US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Health Sciences Trust

36.43

+0.25000.69%

Post-market: 36.430.00000.00%18:59 EDT

Volume:35.53K

Turnover:1.29M

Market Cap:457.79M

PE:20.59

High:36.49

Open:36.35

Low:36.31

Close:36.18

Loading ...

Overview Company News Filings

RBC Capital Keeps Their Buy Rating on B&M European Value Retail SA (BME)

B&M European Value Retail SA (BME) Receives a Buy from Citi

Deutsche Bank Sticks to Their Buy Rating for B&M European Value Retail SA (BME)

BlackRock Announces Acquisition of ElmTree Funds to Expand Real Estate Investment Portfolio

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

BlackRock Completes Acquisition of HPS Investment Partners, Expanding Private Credit Capabilities

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Neinor secures EUR225mn with record EUR1.2bn demand to fund the AEDAS Tender Offer acquisition

Morgan Stanley Keeps Their Hold Rating on B&M European Value Retail SA (BME)

BlackRock Announces Liquidation of 14 U.S.-Based Mutual Funds and ETFs Amid Platform Evolution

Berenberg Bank Sticks to Their Buy Rating for B&M European Value Retail SA (BME)

J.P. Morgan Remains a Sell on B&M European Value Retail SA (BME)

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Barclays Sticks to Its Buy Rating for B&M European Value Retail SA (BME)

Citi Remains a Buy on B&M European Value Retail SA (BME)

B&M European Value Retail SA (BME) Gets a Buy from RBC Capital

BlackRock Health Sciences Trust to Host Upcoming Investor Day Event

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BME/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BME\",,,,,undefined,":{"symbol":"BME","market":"US","secType":"STK","nameCN":"BlackRock Health Sciences Trust","latestPrice":36.43,"timestamp":1753473600000,"preClose":36.18,"halted":0,"volume":35527,"hourTrading":{"tag":"盘后","latestPrice":36.43,"preClose":36.43,"latestTime":"18:59 EDT","volume":63,"amount":2296.71,"timestamp":1753484358398},"delay":0,"floatShares":0,"shares":12566217,"eps":1.769439,"marketStatus":"Not Yet Opened","change":0.25,"latestTime":"07-25 16:00:00 EDT","open":36.35,"high":36.49,"low":36.31,"amount":1292646.448881,"amplitude":0.004975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.769439,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":36.18,"aum":0,"dividendRate":0.080977,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":36.43,"preClose":36.43,"latestTime":"18:59 EDT","volume":63,"amount":2296.71,"timestamp":1753484358398},"volumeRatio":0.8372966699440891},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BME\",,,,,undefined,":{"symbol":"BME","floatShares":0,"roa":"0.10%","roe":"4.14%","lyrEps":1.769439,"volumeRatio":0.8372966699440891,"shares":12566217,"dividePrice":2.95,"high":36.49,"amplitude":0.004975,"preClose":36.18,"low":36.31,"week52Low":34.18,"pbRate":"0.84","psRate":"60.50","week52High":42.64,"institutionHeld":0.3414,"latestPrice":36.43,"eps":1.769439,"divideRate":0.080977,"volume":35527,"delay":0,"ttmEps":1.769439,"open":36.35,"prevYearClose":37.93,"prevWeekClose":35.6,"prevMonthClose":36.46,"prevQuarterClose":36.46,"fiveDayClose":35.6,"twentyDayClose":36.16,"sixtyDayClose":37.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BME\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553357283","title":"RBC Capital Keeps Their Buy Rating on B&M European Value Retail SA (BME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553357283","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553357283?lang=en_us&edition=fundamental","pubTime":"2025-07-22 09:47","pubTimestamp":1753148865,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Richard Chamberlain maintained a Buy rating on B&M European Value Retail SA yesterday and set a price target of p320.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-bm-european-value-retail-sa-bme-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-bm-european-value-retail-sa-bme-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BME"],"gpt_icon":0},{"id":"2551144545","title":"B&M European Value Retail SA (BME) Receives a Buy from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2551144545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551144545?lang=en_us&edition=fundamental","pubTime":"2025-07-16 17:55","pubTimestamp":1752659747,"startTime":"0","endTime":"0","summary":"In a report released today, Monique Pollard from Citi maintained a Buy rating on B&M European Value Retail SA, with a price target of £3.61. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bm-european-value-retail-sa-bme-receives-a-buy-from-citi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bm-european-value-retail-sa-bme-receives-a-buy-from-citi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BME"],"gpt_icon":0},{"id":"2551591164","title":"Deutsche Bank  Sticks to Their Buy Rating for B&M European Value Retail SA (BME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551591164","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551591164?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:45","pubTimestamp":1752579924,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst Adam Cochrane reiterated a Buy rating on B&M European Value Retail SA today and set a price target of p410.00. The company’s ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/deutsche-bank-sticks-to-their-buy-rating-for-bm-european-value-retail-sa-bme-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/deutsche-bank-sticks-to-their-buy-rating-for-bm-european-value-retail-sa-bme-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BME","DB"],"gpt_icon":0},{"id":"2549539872","title":"BlackRock Announces Acquisition of ElmTree Funds to Expand Real Estate Investment Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2549539872","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549539872?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:00","pubTimestamp":1751886036,"startTime":"0","endTime":"0","summary":"BlackRock, Inc. has announced a definitive agreement to acquire ElmTree Funds, a net-lease real estate investment firm managing $7.3 billion in assets as of March 31, 2025. The acquisition will involve upfront consideration primarily in stock, with additional potential consideration based on ElmTree's performance over the next five years. James Koman, ElmTree's CEO, will continue to lead the investment strategies, highlighting the strategic fit with BlackRock and the potential to meet market demand. The transaction is anticipated to close in the third quarter of 2025, pending regulatory approvals and customary conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Blackrock Health Sciences Trust published the original content used ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDLBkZ1R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0648001328.SGD","LU1280957306.USD","IE00BDGV0183.EUR","LU1988902786.USD","BK4585","LU0731783394.SGD","BK4135","IE00BGHQF748.EUR","LU1481011911.USD","BME","LU1366333091.USD","LU0742537680.HKD","BK4534","LU1509826696.USD","IE00BVYPNW00.USD","LU2430703178.SGD","IE00B42XCP33.USD","IE00B64PRP62.GBP","BK4567","BK4535","LU2430703251.USD","BLK","LU1599440770.SGD","LU0070302665.USD","LU0640476718.USD","LU0157215616.USD","LU1291159041.SGD","LU1201861249.SGD","LU1670627923.USD","IE00BVYPNV92.GBP","LU0320765489.SGD","LU1670628061.USD","LU2430703095.HKD","LU0731783048.USD","LU0208291251.USD","LU0980610538.SGD","LU2592432038.USD","IE00B3QW5Z07.USD","LU0130102774.USD","BK4504","BK4533","BK4588","IE00B3PB1722.GBP","LU1481011671.HKD","LU2505996509.AUD","LU2505996681.GBP","LU1064131342.USD","LU0772969993.USD"],"gpt_icon":0},{"id":"2548604838","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2548604838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548604838?lang=en_us&edition=fundamental","pubTime":"2025-07-02 06:02","pubTimestamp":1751407321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA5DHMYQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BFK","MQY","BGR","BTT","BNY","ECAT","BMEZ","BTX","BLW","BHV","BKT","FRA","BLE","BST","MUJ","BGY","BCX","MQT","MYI","BCAT","MUA","BKN","BYM","BDJ","BHK","BME","MHD","MYD","MUC","MUE","BGT","BLK","BBN","MPA","MHN","CII","DSU","MVT","HYT","MYN","MVF","BUI","BSTZ","BTZ","BFZ","BTA"],"gpt_icon":0},{"id":"2548001204","title":"BlackRock Completes Acquisition of HPS Investment Partners, Expanding Private Credit Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2548001204","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548001204?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:00","pubTimestamp":1751374854,"startTime":"0","endTime":"0","summary":"BlackRock, Inc. has successfully completed the acquisition of HPS Investment Partners, as announced by the company. This strategic move is set to enhance BlackRock's position in the private credit market, integrating HPS's capabilities with BlackRock's existing platform to offer comprehensive, best-in-class solutions. The newly formed Private Financing Solutions will merge market-leading private credit and other financial services into one cohesive unit, allowing BlackRock to better meet evolving client demands. Scott Kapnick, CEO of HPS, will serve as an observer to the BlackRock Board of Directors, signifying a strengthened collaboration between the two entities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Blackrock Health Science","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL4zpz0r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3PB1722.GBP","LU1599440770.SGD","LU1509826696.USD","BK4534","IE00B3QW5Z07.USD","BK4588","LU1366333091.USD","LU1481011911.USD","LU2264538146.SGD","IE00BGHQF631.EUR","LU1988902786.USD","LU0130102774.USD","LU2430703251.USD","LU1670628061.USD","LU2592432038.USD","BK4535","LU0772969993.USD","LU1280957306.USD","IE00BVYPNV92.GBP","BK4567","IE00B64PRP62.GBP","IE00B42XCP33.USD","LU0157215616.USD","LU1989771016.USD","LU1670627923.USD","LU0648001328.SGD","BLK","LU1064131342.USD","LU0731783394.SGD","LU2430703178.SGD","LU1201861249.SGD","LU2430703095.HKD","LU1291159041.SGD","BK4581","IE00BDGV0183.EUR","BK4504","IE00BVYPNW00.USD","LU0640476718.USD","LU0731783048.USD","LU1074936037.SGD","LU2505996509.AUD","BK4533","LU0070302665.USD","LU1481011671.HKD","BME","BK4585","IE00BGHQF748.EUR","LU0742537680.HKD","BK4135"],"gpt_icon":0},{"id":"2548010255","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010255","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010255?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:31","pubTimestamp":1751315460,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUA2FXTPW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","CII","BK4535","BBN","LU0208291251.USD","LU1988902786.USD","BHK","ECAT","BKT","IE00BDGV0183.EUR","BLK","BTZ","BK4581","LU2505996681.GBP","BK4588","BUI","BIT","BCAT","BOE","IE00BVYPNW00.USD","LU2505996509.AUD","BDJ","BK4567","BLW","BME","LU2592432038.USD","LU2264538146.SGD","BK4139","BCX","BMEZ","LU2430703251.USD","BGR","DSU","BSTZ","FRA","HYT","BTX","BST","LU1064131342.USD","LU0648001328.SGD","LU0980610538.SGD","BK4504","BGY","BGT","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2546174402","title":"Press Release: Neinor secures EUR225mn with record EUR1.2bn demand to fund the AEDAS Tender Offer acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2546174402","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546174402?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:06","pubTimestamp":1750853160,"startTime":"0","endTime":"0","summary":"-- It has successfully executed an accelerated bookbuild  with over. -- Neinor Homes sets a new benchmark in the equity capital markets pricing. the ABB at a +10% premium to pre-tender offer announcement levels -. The ABB attracted exceptional demand from institutional investors, with the book +6x oversubscribed and total demand exceeding EUR1.2bn. The placement received strong backing from high-quality global investors, with over 80% of the allocation made to long-only accounts, primarily from Spain, the United Kingdom, and the United States.Borja García-Egotxeaga, CEO of Neinor Homes, commented: \"This transaction is a breakout moment for Neinor. We've just delivered a landmark equity raise -- priced at a premium to pre-tender offer announcement levels, c.6x oversubscribed, and 100% backed by world-class institutional investors. It's not just validation of our strategy -- it's fuel to accelerate it. We're operating in the right market, at the right time, with the right platform. Spain","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTR","BK4096","BK4588","ABB","BME","BK4585"],"gpt_icon":0},{"id":"2545481617","title":"Morgan Stanley Keeps Their Hold Rating on B&M European Value Retail SA (BME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545481617","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545481617?lang=en_us&edition=fundamental","pubTime":"2025-06-21 23:45","pubTimestamp":1750520750,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Izabel Dobreva maintained a Hold rating on B&M European Value Retail SA (BME – Research Report) yesterday and set a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-bm-european-value-retail-sa-bme-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-bm-european-value-retail-sa-bme-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Morgan Stanley Keeps Their Hold Rating on B&M European Value Retail SA (BME)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BME"],"gpt_icon":0},{"id":"2543072630","title":"BlackRock Announces Liquidation of 14 U.S.-Based Mutual Funds and ETFs Amid Platform Evolution","url":"https://stock-news.laohu8.com/highlight/detail?id=2543072630","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543072630?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:57","pubTimestamp":1749848237,"startTime":"0","endTime":"0","summary":"BlackRock has announced the upcoming liquidation of several U.S.-domiciled mutual funds and ETFs, including the BlackRock Health Sciences Trust, as part of its ongoing assessment to meet investors' evolving needs. The liquidation process involves 14 funds in total, with specific liquidation dates provided for each. Investors in these funds will continue to incur management fees until the liquidations are finalized, and those opting to sell their ETFs will also bear transaction and commission costs. This move is part of BlackRock's broader strategy to align its investment offerings with client objectives, leveraging its expansive platform to manage over $1 trillion in sustainable and transition investing assets globally.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDLbbDRGT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BME"],"gpt_icon":0},{"id":"2542807990","title":"Berenberg Bank Sticks to Their Buy Rating for B&M European Value Retail SA (BME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542807990","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542807990?lang=en_us&edition=fundamental","pubTime":"2025-06-09 17:05","pubTimestamp":1749459949,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst Adam Tomlinson CFA maintained a Buy rating on B&M European Value Retail SA (BME – Research Report) on June 6 and set a price...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-sticks-to-their-buy-rating-for-bm-european-value-retail-sa-bme-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-sticks-to-their-buy-rating-for-bm-european-value-retail-sa-bme-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BME"],"gpt_icon":0},{"id":"2541802960","title":"J.P. Morgan Remains a Sell on B&M European Value Retail SA (BME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541802960","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541802960?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:45","pubTimestamp":1749116726,"startTime":"0","endTime":"0","summary":"In a report released today, Borja Olcese from J.P. Morgan maintained a Sell rating on B&M European Value Retail SA (BME – Research Report), with a ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-sell-on-bm-european-value-retail-sa-bme-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-sell-on-bm-european-value-retail-sa-bme-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ1G4Q59.USD","LU0267386448.USD","LU1732800096.USD","LU2028103732.USD","BK4585","LU1074936037.SGD","LU2271345857.HKD","LU0234570918.USD","LU1162221912.USD","LU0106261372.USD","LU0158827781.USD","LU0314104364.USD","LU0971096721.USD","LU1989772923.USD","LU2111349929.HKD","LU2133065610.SGD","LU1363072403.SGD","BK4516","BK4581","LU1732799900.SGD","LU1989772840.SGD","LU2023251221.USD","LU0912757837.SGD","LU0225283273.USD","LU0158827948.USD","IE00BKVL7J92.USD","BME","LU0106831901.USD","LU0006306889.USD","BK4588","BK4504","BK4127","LU1720051108.HKD","LU0795875169.SGD","LU2089284900.SGD","BK4534","LU0098860793.USD","LU1668664300.SGD","LU2089283258.USD","LU0320765646.SGD","LU1548497426.USD","LU2357305700.SGD","LU1720051017.SGD","LU2347655156.SGD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2540371577","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540371577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540371577?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:27","pubTimestamp":1748899620,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA7SGHMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BTT","ECAT","MVF","BTZ","BTA","HYT","BUI","BLE","DSU","BSTZ","BTX","BCAT","BME","BMEZ","MIY","MHD","BLK","BHK","BCX","BGY","BST","BDJ","BNY","MVT","FRA","BFK","BGR","CII","BLW","BHV","MPA","BYM","BGT","MYD","BBN","MYI","MYN","BIT","BOE","MQY","MUE","MUJ","BFZ","MHN","MUA"],"gpt_icon":0},{"id":"2540157797","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540157797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540157797?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:27","pubTimestamp":1748899620,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 6/2/2025   Ex-Date- 6/13/2025   Record- 6/13/2025   Payable- 7/1/2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGR","MVF","BLW","BOE","BLE","HYT","BDJ","MQT","BMEZ","MYD","CII","BBN","BMN","MHD","MUC","BSTZ","MQY","BGY","BTX","BFZ","BLK","MUA","BIT","BTA","BST","BCAT","BFK","MUE","BKN","BTZ","BHK","FRA","MYN","MUJ","BUI","BYM","BCX","BGT","ECAT","BME","BHV","BTT","DSU","MPA","BKT"],"gpt_icon":0},{"id":"2539620838","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539620838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539620838?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:31","pubTimestamp":1748637060,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUA789ZHK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLW","IE00B64PRP62.GBP","LU0980610538.SGD","LU1599440770.SGD","BLK","BUI","FRA","LU1280957306.USD","IE00BGHQF748.EUR","BBN","BGY","BME","BGR","BTZ","LU0772969993.USD","LU0731783048.USD","BK4534","LU0640476718.USD","BK4139","BCX","LU2592432038.USD","BTX","LU0070302665.USD","BIT","BSTZ","HYT","DSU","ECAT","BOE","BCAT","BGT","LU0742537680.HKD","BK4535","BST","IE00BVYPNW00.USD","LU2505996509.AUD","CII","BDJ","LU0320765489.SGD","LU1509826696.USD","LU2430703251.USD","BHK","IE00BVYPNV92.GBP","BKT","BMEZ"],"gpt_icon":0},{"id":"2539083952","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539083952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539083952?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:31","pubTimestamp":1748637060,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BME","BDJ","LU0731783394.SGD","BK4588","IE00B64PRP62.GBP","BGY","LU0130102774.USD","BBN","LU0640476718.USD","IE00BGHQF748.EUR","BKT","BLW","HYT","LU2505996681.GBP","BUI","LU1481011671.HKD","LU1670628061.USD","BCAT","BLK","LU0208291251.USD","BK4135","BGR","DSU","CII","LU1064131342.USD","BHK","BST","LU1280957306.USD","LU0731783048.USD","BK4504","FRA","BMEZ","BCX","LU0070302665.USD","BOE","IE00B42XCP33.USD","BK4533","BSTZ","ECAT","BIT","LU0772969993.USD","LU1988902786.USD","BTX","BTZ","BGT"],"gpt_icon":0},{"id":"2539562552","title":"Barclays Sticks to Its Buy Rating for B&M European Value Retail SA (BME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539562552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539562552?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:56","pubTimestamp":1748512561,"startTime":"0","endTime":"0","summary":"Barclays analyst Julien Roch maintained a Buy rating on B&M European Value Retail SA (BME – Research Report) today and set a price target of £4.15....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-bm-european-value-retail-sa-bme?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-bm-european-value-retail-sa-bme?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BME"],"gpt_icon":0},{"id":"2538421637","title":"Citi Remains a Buy on B&M European Value Retail SA (BME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538421637","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538421637?lang=en_us&edition=fundamental","pubTime":"2025-05-28 17:25","pubTimestamp":1748424327,"startTime":"0","endTime":"0","summary":"In a report released today, Monique Pollard from Citi maintained a Buy rating on B&M European Value Retail SA (BME – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-remains-a-buy-on-bm-european-value-retail-sa-bme?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-remains-a-buy-on-bm-european-value-retail-sa-bme?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BME"],"gpt_icon":0},{"id":"2536650810","title":"B&M European Value Retail SA (BME) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650810","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650810?lang=en_us&edition=fundamental","pubTime":"2025-05-20 09:47","pubTimestamp":1747705665,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Richard Chamberlain maintained a Buy rating on B&M European Value Retail SA (BME – Research Report) yesterday and set a price t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bm-european-value-retail-sa-bme-gets-a-buy-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bm-european-value-retail-sa-bme-gets-a-buy-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BME","BK4207"],"gpt_icon":0},{"id":"2536334976","title":"BlackRock Health Sciences Trust to Host Upcoming Investor Day Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2536334976","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536334976?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:00","pubTimestamp":1747666820,"startTime":"0","endTime":"0","summary":"BlackRock, Inc.  has announced its participation in the 2025 Investor Day, scheduled for Thursday, June 12th, 2025. The event will take place from approximately 8:00am to 2:00pm EDT. While specific presentation details from Blackrock Health Sciences Trust are not mentioned, a live video webcast and related presentation materials will be accessible through BlackRock's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Blackrock Health Sciences Trust published the original content used to generate this news brief via Business Wire  on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL89xgx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","IE00BVYPNW00.USD","LU2505996509.AUD","BK4585","LU1074936037.SGD","LU2505996681.GBP","BK4535","BME","IE00B3PB1722.GBP","IE00B3QW5Z07.USD","LU0742537680.HKD","LU0772969993.USD","LU0130102774.USD","LU1481011911.USD","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU1064131342.USD","IE00BGHQF631.EUR","BK4135","LU1670628061.USD","IE00B42XCP33.USD","LU1201861249.SGD","LU0980610538.SGD","BK4581","LU0208291251.USD","BK4534","LU1509826696.USD","LU1988902786.USD","IE00BGHQF748.EUR","LU1599440770.SGD","LU0648001328.SGD","LU0731783394.SGD","BK4588","LU1670627923.USD","BLK","BK4533","LU2264538146.SGD","IE00B64PRP62.GBP","BK4567","LU1280957306.USD","LU0731783048.USD","LU0320765489.SGD","LU2430703251.USD","LU1481011671.HKD","LU2430703095.HKD","LU0640476718.USD","LU1989771016.USD","LU0070302665.USD","LU1291159041.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BME\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"BME","amount":0.2621,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"BME信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-13","symbol":"BME","amount":0.2621,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"BME信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"BME","amount":0.2621,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"BME信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"BME","amount":0.2621,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"BME信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"BME","amount":0.2621,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BME信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BME\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.2,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.2,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.2,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.2,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-31","value":4.749436,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BME","date":"2025-07-25","current":19.935975,"percent":0.852033,"low":-20.379513,"twenty":-11.340737,"median":9.122963,"eighty":10.925006,"high":29.54236,"avg":6.11501,"sd":12.644167,"marketCap":467594046},"quantilePoints":[{"date":"2020-07-31","current":6.085923,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":486141300},{"date":"2020-08-07","current":6.191295,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":494558346},{"date":"2020-08-14","current":6.040357,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":482501496},{"date":"2020-08-21","current":6.11725,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":488643665},{"date":"2020-08-28","current":6.15,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":491259774},{"date":"2020-09-04","current":8.886971,"twenty":3.948461,"median":7.651246,"eighty":10.90054,"marketCap":488302433},{"date":"2020-09-11","current":8.67582,"twenty":3.948461,"median":7.71483,"eighty":10.90054,"marketCap":476700559},{"date":"2020-09-18","current":8.663027,"twenty":3.948461,"median":7.791699,"eighty":10.90054,"marketCap":475997622},{"date":"2020-09-25","current":8.725502,"twenty":3.948461,"median":7.850921,"eighty":10.90054,"marketCap":479430412},{"date":"2020-10-02","current":8.781395,"twenty":3.948461,"median":7.918967,"eighty":10.90054,"marketCap":482501496},{"date":"2020-10-09","current":9.162295,"twenty":3.948461,"median":7.95801,"eighty":10.90054,"marketCap":503430368},{"date":"2020-10-16","current":9.145734,"twenty":3.948461,"median":7.991475,"eighty":10.90054,"marketCap":502520417},{"date":"2020-10-23","current":9.031878,"twenty":3.948461,"median":8.003857,"eighty":10.90054,"marketCap":496264504},{"date":"2020-10-30","current":8.632348,"twenty":3.948461,"median":8.029402,"eighty":10.90054,"marketCap":474311937},{"date":"2020-11-06","current":9.162295,"twenty":3.948461,"median":8.036095,"eighty":10.90054,"marketCap":503430368},{"date":"2020-11-13","current":9.623929,"twenty":3.948461,"median":8.045019,"eighty":10.90054,"marketCap":528795251},{"date":"2020-11-20","current":9.460391,"twenty":3.948461,"median":8.053966,"eighty":10.90054,"marketCap":519809485},{"date":"2020-11-27","current":9.570106,"twenty":3.948461,"median":8.066213,"eighty":10.90054,"marketCap":525837911},{"date":"2020-12-04","current":9.65084,"twenty":3.948461,"median":8.08183,"eighty":10.90054,"marketCap":530273921},{"date":"2020-12-11","current":9.564931,"twenty":3.948461,"median":8.087408,"eighty":10.90054,"marketCap":525553551},{"date":"2020-12-18","current":10.075212,"twenty":3.948461,"median":8.098563,"eighty":10.90054,"marketCap":553591415},{"date":"2020-12-24","current":9.874847,"twenty":3.948461,"median":8.119871,"eighty":10.90054,"marketCap":542582146},{"date":"2020-12-31","current":9.851641,"twenty":3.948461,"median":8.132562,"eighty":10.90054,"marketCap":541307077},{"date":"2021-01-08","current":9.972307,"twenty":3.948461,"median":8.143183,"eighty":10.90054,"marketCap":547937207},{"date":"2021-01-15","current":10.265662,"twenty":3.948461,"median":8.162147,"eighty":10.90054,"marketCap":564055851},{"date":"2021-01-22","current":10.317415,"twenty":3.948461,"median":8.170514,"eighty":10.90054,"marketCap":566899448},{"date":"2021-01-29","current":9.911674,"twenty":3.948461,"median":8.185573,"eighty":10.90054,"marketCap":544605649},{"date":"2021-02-05","current":10.203559,"twenty":3.948461,"median":8.192226,"eighty":10.90054,"marketCap":560643535},{"date":"2021-02-12","current":10.122825,"twenty":3.948461,"median":8.212345,"eighty":10.90054,"marketCap":556207524},{"date":"2021-02-19","current":9.768837,"twenty":3.948461,"median":8.230032,"eighty":10.90054,"marketCap":536757322},{"date":"2021-02-26","current":9.468671,"twenty":3.948461,"median":8.248041,"eighty":10.90054,"marketCap":520264461},{"date":"2021-03-05","current":6.380045,"twenty":3.93747,"median":8.248041,"eighty":10.90054,"marketCap":507599081},{"date":"2021-03-12","current":6.563541,"twenty":3.93747,"median":8.232424,"eighty":10.90054,"marketCap":522198107},{"date":"2021-03-19","current":6.529229,"twenty":3.93747,"median":8.225731,"eighty":10.90054,"marketCap":519468254},{"date":"2021-03-26","current":6.476332,"twenty":3.948461,"median":8.208998,"eighty":10.90054,"marketCap":515259731},{"date":"2021-04-01","current":6.683632,"twenty":3.948461,"median":8.19115,"eighty":10.90054,"marketCap":531752592},{"date":"2021-04-09","current":6.737244,"twenty":3.93747,"median":8.176649,"eighty":10.90054,"marketCap":536017987},{"date":"2021-04-16","current":6.976711,"twenty":3.93747,"median":8.167725,"eighty":10.90054,"marketCap":555070085},{"date":"2021-04-23","current":6.89808,"twenty":3.93747,"median":8.145414,"eighty":10.90054,"marketCap":548814172},{"date":"2021-04-30","current":6.868057,"twenty":3.93747,"median":8.134259,"eighty":10.90054,"marketCap":546425551},{"date":"2021-05-07","current":6.843753,"twenty":3.93747,"median":8.116411,"eighty":10.90054,"marketCap":544491905},{"date":"2021-05-14","current":6.717943,"twenty":3.93747,"median":8.09187,"eighty":10.90054,"marketCap":534482445},{"date":"2021-05-21","current":6.753685,"twenty":3.93747,"median":8.085177,"eighty":10.90054,"marketCap":537326041},{"date":"2021-05-28","current":6.842323,"twenty":3.93747,"median":8.076253,"eighty":10.90054,"marketCap":544378161},{"date":"2021-06-04","current":6.726521,"twenty":3.93747,"median":8.058405,"eighty":10.90054,"marketCap":535164908},{"date":"2021-06-11","current":7.611397,"twenty":3.93747,"median":8.051712,"eighty":10.90054,"marketCap":605565997},{"date":"2021-06-18","current":7.557695,"twenty":3.93747,"median":8.038326,"eighty":10.90054,"marketCap":601293483},{"date":"2021-06-25","current":7.704585,"twenty":3.93747,"median":8.031633,"eighty":10.90054,"marketCap":612980065},{"date":"2021-07-02","current":7.739333,"twenty":3.93747,"median":8.016016,"eighty":10.90054,"marketCap":615744633},{"date":"2021-07-09","current":7.750389,"twenty":3.93747,"median":7.995937,"eighty":10.90054,"marketCap":616624268},{"date":"2021-07-16","current":7.764604,"twenty":3.93747,"median":7.984782,"eighty":10.90054,"marketCap":617755227},{"date":"2021-07-23","current":7.802511,"twenty":3.93747,"median":7.946855,"eighty":10.90054,"marketCap":620771119},{"date":"2021-07-30","current":7.701426,"twenty":3.93747,"median":7.906696,"eighty":10.90054,"marketCap":612728740},{"date":"2021-08-06","current":7.744071,"twenty":3.93747,"median":7.835304,"eighty":10.90054,"marketCap":616121619},{"date":"2021-08-13","current":7.685631,"twenty":3.93747,"median":7.802511,"eighty":10.90054,"marketCap":611472119},{"date":"2021-08-20","current":7.672996,"twenty":3.93747,"median":7.791455,"eighty":10.90054,"marketCap":610466821},{"date":"2021-08-27","current":7.619294,"twenty":3.93747,"median":7.764604,"eighty":10.90054,"marketCap":606194308},{"date":"2021-09-03","current":5.652593,"twenty":3.984572,"median":7.74723,"eighty":10.90054,"marketCap":615744633},{"date":"2021-09-10","current":5.646825,"twenty":4.331296,"median":7.74723,"eighty":10.90054,"marketCap":615116322},{"date":"2021-09-17","current":5.56492,"twenty":4.680234,"median":7.74723,"eighty":10.90054,"marketCap":606194308},{"date":"2021-09-24","current":5.56319,"twenty":4.902241,"median":7.74723,"eighty":10.90054,"marketCap":606005814},{"date":"2021-10-01","current":5.489937,"twenty":4.948817,"median":7.74723,"eighty":10.90054,"marketCap":598026267},{"date":"2021-10-08","current":5.395343,"twenty":4.978202,"median":7.74723,"eighty":10.90054,"marketCap":587721969},{"date":"2021-10-15","current":5.423029,"twenty":5.003714,"median":7.74723,"eighty":10.90054,"marketCap":590737861},{"date":"2021-10-22","current":5.506087,"twenty":5.01088,"median":7.74723,"eighty":10.90054,"marketCap":599785537},{"date":"2021-10-29","current":5.536081,"twenty":5.032665,"median":7.746441,"eighty":10.90054,"marketCap":603052753},{"date":"2021-11-05","current":5.518777,"twenty":5.089135,"median":7.746441,"eighty":10.90054,"marketCap":601167821},{"date":"2021-11-12","current":5.544156,"twenty":5.129266,"median":7.746441,"eighty":10.90054,"marketCap":603932389},{"date":"2021-11-19","current":5.456483,"twenty":5.203083,"median":7.746441,"eighty":10.90054,"marketCap":594382064},{"date":"2021-11-26","current":5.391882,"twenty":5.293773,"median":7.746441,"eighty":10.90054,"marketCap":587344982},{"date":"2021-12-03","current":5.256912,"twenty":5.326588,"median":7.746441,"eighty":10.90054,"marketCap":572642508},{"date":"2021-12-10","current":5.393035,"twenty":5.350353,"median":7.746441,"eighty":10.90054,"marketCap":587470644},{"date":"2021-12-17","current":5.472633,"twenty":5.377957,"median":7.746441,"eighty":10.90054,"marketCap":596141334},{"date":"2021-12-23","current":5.571842,"twenty":5.389805,"median":7.746441,"eighty":10.90054,"marketCap":606948281},{"date":"2021-12-31","current":5.594914,"twenty":5.395804,"median":7.746441,"eighty":10.90054,"marketCap":609461524},{"date":"2022-01-07","current":5.481862,"twenty":5.41105,"median":7.745651,"eighty":10.90054,"marketCap":597146631},{"date":"2022-01-14","current":5.297287,"twenty":5.420902,"median":7.745651,"eighty":10.90054,"marketCap":577040684},{"date":"2022-01-21","current":5.095409,"twenty":5.420902,"median":7.745651,"eighty":10.90054,"marketCap":555049804},{"date":"2022-01-28","current":5.071184,"twenty":5.417391,"median":7.744861,"eighty":10.90054,"marketCap":552410899},{"date":"2022-02-04","current":5.196925,"twenty":5.417391,"median":7.744861,"eighty":10.90054,"marketCap":566108075},{"date":"2022-02-11","current":5.073491,"twenty":5.417391,"median":7.744861,"eighty":10.90054,"marketCap":552662223},{"date":"2022-02-18","current":4.880841,"twenty":5.417391,"median":7.744861,"eighty":10.90054,"marketCap":531676641},{"date":"2022-02-25","current":5.015811,"twenty":5.417391,"median":7.744861,"eighty":10.90054,"marketCap":546379115},{"date":"2022-03-04","current":9.231343,"twenty":5.421966,"median":7.746441,"eighty":10.90054,"marketCap":545750804},{"date":"2022-03-11","current":8.893377,"twenty":5.440102,"median":7.764604,"eighty":10.90054,"marketCap":525770519},{"date":"2022-03-18","current":9.303612,"twenty":5.452427,"median":7.793824,"eighty":10.90054,"marketCap":550023318},{"date":"2022-03-25","current":9.303612,"twenty":5.468018,"median":7.804305,"eighty":10.90054,"marketCap":550023318},{"date":"2022-04-01","current":9.843506,"twenty":5.481401,"median":7.83865,"eighty":10.90054,"marketCap":581941509},{"date":"2022-04-08","current":9.960413,"twenty":5.49279,"median":7.911158,"eighty":10.90054,"marketCap":588852928},{"date":"2022-04-14","current":9.873264,"twenty":5.50378,"median":7.942393,"eighty":10.90054,"marketCap":583700779},{"date":"2022-04-22","current":9.560806,"twenty":5.511055,"median":7.973627,"eighty":10.90054,"marketCap":565228440},{"date":"2022-04-29","current":9.218589,"twenty":5.52444,"median":7.994822,"eighty":10.90054,"marketCap":544996831},{"date":"2022-05-06","current":9.118688,"twenty":5.534804,"median":8.018247,"eighty":10.90054,"marketCap":539090709},{"date":"2022-05-13","current":9.003907,"twenty":5.543695,"median":8.032749,"eighty":10.90054,"marketCap":532304952},{"date":"2022-05-20","current":9.012409,"twenty":5.550907,"median":8.039441,"eighty":10.90054,"marketCap":532807600},{"date":"2022-05-27","current":9.404577,"twenty":5.560075,"median":8.051712,"eighty":10.90054,"marketCap":555992271},{"date":"2022-06-03","current":9.233468,"twenty":5.56398,"median":8.058405,"eighty":10.90054,"marketCap":545876466},{"date":"2022-06-10","current":8.938014,"twenty":5.570113,"median":8.077368,"eighty":10.90054,"marketCap":528409424},{"date":"2022-06-17","current":8.538408,"twenty":5.579831,"median":8.085177,"eighty":10.90054,"marketCap":504784936},{"date":"2022-06-24","current":9.080428,"twenty":5.587438,"median":8.09187,"eighty":10.90054,"marketCap":536828790},{"date":"2022-07-01","current":9.150571,"twenty":5.599479,"median":8.116411,"eighty":10.90054,"marketCap":540975641},{"date":"2022-07-08","current":9.299361,"twenty":5.612469,"median":8.132028,"eighty":10.90054,"marketCap":549771993},{"date":"2022-07-15","current":9.382258,"twenty":5.622663,"median":8.143183,"eighty":10.90054,"marketCap":554672818},{"date":"2022-07-22","current":9.05067,"twenty":5.641057,"median":8.163263,"eighty":10.90054,"marketCap":535069519},{"date":"2022-07-29","current":9.31424,"twenty":5.648365,"median":8.174418,"eighty":10.90054,"marketCap":550651628},{"date":"2022-08-05","current":9.343998,"twenty":5.662135,"median":8.187804,"eighty":10.90054,"marketCap":552410899},{"date":"2022-08-12","current":9.507667,"twenty":5.678086,"median":8.207883,"eighty":10.90054,"marketCap":562086886},{"date":"2022-08-19","current":9.210087,"twenty":5.706969,"median":8.232424,"eighty":10.90054,"marketCap":544494182},{"date":"2022-08-26","current":9.082553,"twenty":5.775118,"median":8.248041,"eighty":10.90054,"marketCap":536954452},{"date":"2022-09-02","current":-12.322203,"twenty":5.797258,"median":8.281506,"eighty":10.90054,"marketCap":531676641},{"date":"2022-09-09","current":-12.49112,"twenty":5.759556,"median":8.281506,"eighty":10.90054,"marketCap":538965047},{"date":"2022-09-16","current":-12.176585,"twenty":5.704174,"median":8.281506,"eighty":10.90054,"marketCap":525393532},{"date":"2022-09-23","current":-11.506742,"twenty":5.677423,"median":8.281506,"eighty":10.90054,"marketCap":496491233},{"date":"2022-09-30","current":-11.305789,"twenty":5.659515,"median":8.281506,"eighty":10.90054,"marketCap":487820543},{"date":"2022-10-07","current":-11.538778,"twenty":5.647111,"median":8.281506,"eighty":10.90054,"marketCap":497873517},{"date":"2022-10-14","current":-11.372773,"twenty":5.640745,"median":8.254712,"eighty":10.90054,"marketCap":490710773},{"date":"2022-10-21","current":-11.556252,"twenty":5.619953,"median":8.254712,"eighty":10.90054,"marketCap":498627490},{"date":"2022-10-28","current":-12.24357,"twenty":5.60815,"median":8.254712,"eighty":10.90054,"marketCap":528283762},{"date":"2022-11-04","current":-12.75032,"twenty":5.59473,"median":8.254712,"eighty":10.90054,"marketCap":550148980},{"date":"2022-11-11","current":-12.645475,"twenty":5.584751,"median":8.254712,"eighty":10.90054,"marketCap":545625142},{"date":"2022-11-18","current":-12.432873,"twenty":5.573687,"median":8.254712,"eighty":10.90054,"marketCap":536451803},{"date":"2022-11-25","current":-12.785269,"twenty":5.569535,"median":8.254712,"eighty":10.90054,"marketCap":551656926},{"date":"2022-12-02","current":-12.980397,"twenty":5.562921,"median":8.254712,"eighty":10.90054,"marketCap":560076291},{"date":"2022-12-09","current":-12.86099,"twenty":5.555993,"median":8.254712,"eighty":10.90054,"marketCap":554924142},{"date":"2022-12-16","current":-12.499857,"twenty":5.546693,"median":8.254712,"eighty":10.90054,"marketCap":539342033},{"date":"2022-12-23","current":-12.450347,"twenty":5.540406,"median":8.254712,"eighty":10.90054,"marketCap":537205776},{"date":"2022-12-30","current":-12.692073,"twenty":5.534357,"median":8.254712,"eighty":10.90054,"marketCap":547635736},{"date":"2023-01-06","current":-12.543543,"twenty":5.523183,"median":8.254712,"eighty":10.90054,"marketCap":541226966},{"date":"2023-01-13","current":-12.575579,"twenty":5.510832,"median":8.254712,"eighty":10.90054,"marketCap":542609250},{"date":"2023-01-20","current":-12.313466,"twenty":5.505626,"median":8.254712,"eighty":10.90054,"marketCap":531299654},{"date":"2023-01-27","current":-12.572666,"twenty":5.492365,"median":8.078484,"eighty":10.90054,"marketCap":542483587},{"date":"2023-02-03","current":-12.598878,"twenty":5.480939,"median":7.931238,"eighty":10.90054,"marketCap":543614547},{"date":"2023-02-10","current":-12.3921,"twenty":5.466865,"median":7.931238,"eighty":10.90054,"marketCap":534692533},{"date":"2023-02-17","current":-12.421224,"twenty":5.451831,"median":7.931238,"eighty":10.90054,"marketCap":535949155},{"date":"2023-02-24","current":-12.566842,"twenty":5.440333,"median":7.931238,"eighty":10.90054,"marketCap":542232263},{"date":"2023-03-03","current":-12.159111,"twenty":5.423537,"median":7.91562,"eighty":10.90054,"marketCap":524639559},{"date":"2023-03-10","current":-18.841436,"twenty":5.415184,"median":7.799352,"eighty":10.90054,"marketCap":498753152},{"date":"2023-03-17","current":-18.675286,"twenty":5.415184,"median":7.799352,"eighty":10.90054,"marketCap":494354976},{"date":"2023-03-24","current":-19.278174,"twenty":5.415184,"median":7.799352,"eighty":10.90054,"marketCap":510314072},{"date":"2023-03-31","current":-19.871568,"twenty":5.412425,"median":7.798563,"eighty":10.90054,"marketCap":526021843},{"date":"2023-04-06","current":-19.919039,"twenty":5.412425,"median":7.798563,"eighty":10.90054,"marketCap":527278465},{"date":"2023-04-14","current":-20.061454,"twenty":5.415184,"median":7.799352,"eighty":10.90054,"marketCap":531048330},{"date":"2023-04-21","current":-19.947522,"twenty":5.415184,"median":7.799352,"eighty":10.90054,"marketCap":528032438},{"date":"2023-04-28","current":-20.208615,"twenty":5.41105,"median":7.799352,"eighty":10.90054,"marketCap":534943857},{"date":"2023-05-05","current":-19.643705,"twenty":5.41057,"median":7.799352,"eighty":10.90054,"marketCap":519990059},{"date":"2023-05-12","current":-19.743395,"twenty":5.395343,"median":7.799352,"eighty":10.90054,"marketCap":522628965},{"date":"2023-05-19","current":-19.33514,"twenty":5.380115,"median":7.799352,"eighty":10.90054,"marketCap":511822018},{"date":"2023-05-26","current":-18.817701,"twenty":5.350353,"median":7.799352,"eighty":10.90054,"marketCap":498124841},{"date":"2023-06-02","current":-19.007587,"twenty":5.316501,"median":7.799352,"eighty":10.90054,"marketCap":503151328},{"date":"2023-06-09","current":-19.059805,"twenty":5.282237,"median":7.799352,"eighty":10.90054,"marketCap":504533612},{"date":"2023-06-16","current":-19.192726,"twenty":5.225996,"median":7.799352,"eighty":10.90054,"marketCap":508052153},{"date":"2023-06-23","current":-19.349381,"twenty":5.197387,"median":7.800931,"eighty":10.90054,"marketCap":512199004},{"date":"2023-06-30","current":-19.107277,"twenty":5.180313,"median":7.802511,"eighty":10.90054,"marketCap":505790234},{"date":"2023-07-07","current":-19.00284,"twenty":5.101408,"median":7.802511,"eighty":10.90054,"marketCap":503025666},{"date":"2023-07-14","current":-18.879414,"twenty":5.071645,"median":7.802511,"eighty":10.90054,"marketCap":499758450},{"date":"2023-07-21","current":-19.259186,"twenty":5.045244,"median":7.802511,"eighty":10.90054,"marketCap":509811423},{"date":"2023-07-28","current":-19.026575,"twenty":5.008428,"median":7.802511,"eighty":10.90054,"marketCap":503653977},{"date":"2023-08-04","current":-18.903149,"twenty":4.96643,"median":7.802511,"eighty":10.90054,"marketCap":500386760},{"date":"2023-08-11","current":-18.998092,"twenty":4.871118,"median":7.802511,"eighty":10.90054,"marketCap":502900004},{"date":"2023-08-18","current":-18.727505,"twenty":4.670515,"median":7.802511,"eighty":10.90054,"marketCap":495737260},{"date":"2023-08-25","current":-18.765482,"twenty":4.269802,"median":7.802511,"eighty":10.90054,"marketCap":496742558},{"date":"2023-09-01","current":-18.969609,"twenty":3.68469,"median":7.802511,"eighty":10.90054,"marketCap":502146031},{"date":"2023-09-08","current":10.597016,"twenty":3.68469,"median":7.802511,"eighty":10.883814,"marketCap":499381463},{"date":"2023-09-15","current":10.479686,"twenty":3.68469,"median":7.802511,"eighty":10.861339,"marketCap":493852328},{"date":"2023-09-22","current":10.439687,"twenty":3.624242,"median":7.800931,"eighty":10.83155,"marketCap":491967395},{"date":"2023-09-29","current":10.501019,"twenty":3.624242,"median":7.800931,"eighty":10.795674,"marketCap":494857625},{"date":"2023-10-06","current":10.330357,"twenty":3.624242,"median":7.800931,"eighty":10.784199,"marketCap":486815246},{"date":"2023-10-13","current":10.253026,"twenty":3.624242,"median":7.800931,"eighty":10.725371,"marketCap":483171043},{"date":"2023-10-20","current":10.066365,"twenty":3.624242,"median":7.800931,"eighty":10.701305,"marketCap":474374691},{"date":"2023-10-27","current":9.546381,"twenty":-5.237669,"median":7.797773,"eighty":10.700418,"marketCap":449870568},{"date":"2023-11-03","current":9.999701,"twenty":-5.237669,"median":7.797773,"eighty":10.700418,"marketCap":471233137},{"date":"2023-11-10","current":9.866371,"twenty":-5.237669,"median":7.797773,"eighty":10.693897,"marketCap":464950029},{"date":"2023-11-17","current":9.975701,"twenty":-5.237669,"median":7.797773,"eighty":10.660125,"marketCap":470102177},{"date":"2023-11-24","current":10.14103,"twenty":-5.237669,"median":7.797773,"eighty":10.644617,"marketCap":477893232},{"date":"2023-12-01","current":10.261026,"twenty":-5.237669,"median":7.797773,"eighty":10.606916,"marketCap":483548030},{"date":"2023-12-08","current":10.269026,"twenty":-2.283698,"median":7.798563,"eighty":10.571068,"marketCap":483925016},{"date":"2023-12-15","current":10.503685,"twenty":-2.283698,"median":7.798563,"eighty":10.55163,"marketCap":494983287},{"date":"2023-12-22","current":10.490352,"twenty":-2.283698,"median":7.798563,"eighty":10.563417,"marketCap":494354976},{"date":"2023-12-29","current":10.589016,"twenty":-5.237669,"median":7.797773,"eighty":10.570322,"marketCap":499004477},{"date":"2024-01-05","current":11.186332,"twenty":-8.191639,"median":7.797773,"eighty":10.583698,"marketCap":527152803},{"date":"2024-01-12","current":11.388992,"twenty":-8.191639,"median":7.797773,"eighty":10.587955,"marketCap":536703128},{"date":"2024-01-19","current":11.271662,"twenty":-11.145609,"median":7.797773,"eighty":10.58371,"marketCap":531173992},{"date":"2024-01-26","current":10.858341,"twenty":-8.191639,"median":7.797773,"eighty":10.595416,"marketCap":511696356},{"date":"2024-02-02","current":11.199665,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":527781114},{"date":"2024-02-09","current":11.354327,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":535069519},{"date":"2024-02-16","current":11.236997,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":529540384},{"date":"2024-02-23","current":11.23433,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":529414722},{"date":"2024-03-01","current":11.204998,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":528032438},{"date":"2024-03-08","current":26.580064,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":532053627},{"date":"2024-03-15","current":26.065287,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":521749329},{"date":"2024-03-22","current":25.726288,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":514963572},{"date":"2024-03-28","current":26.096676,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":522377640},{"date":"2024-04-05","current":24.966678,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":499758450},{"date":"2024-04-12","current":24.728123,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":494983287},{"date":"2024-04-19","current":24.320068,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":486815246},{"date":"2024-04-26","current":24.508401,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":490585111},{"date":"2024-05-03","current":24.790901,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":496239909},{"date":"2024-05-10","current":25.148734,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":503402653},{"date":"2024-05-17","current":25.205233,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":504533612},{"date":"2024-05-24","current":25.161289,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":503653977},{"date":"2024-05-31","current":24.740679,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":495234611},{"date":"2024-06-07","current":28.177779,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":564035102},{"date":"2024-06-14","current":27.892101,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":558316678},{"date":"2024-06-21","current":27.620424,"twenty":-11.145609,"median":7.797773,"eighty":10.597016,"marketCap":552878529},{"date":"2024-06-28","current":28.115014,"twenty":-11.241717,"median":7.793824,"eighty":10.583686,"marketCap":562778750},{"date":"2024-07-05","current":28.219505,"twenty":-11.241717,"median":7.793824,"eighty":10.583686,"marketCap":564870346},{"date":"2024-07-12","current":28.916111,"twenty":-11.241717,"median":7.793824,"eighty":10.583686,"marketCap":578814319},{"date":"2024-07-15","current":28.97184,"twenty":-11.241717,"median":7.793824,"eighty":10.583686,"marketCap":579929837},{"date":"2024-08-02","current":29.0415,"twenty":-11.322098,"median":7.74723,"eighty":10.492485,"marketCap":581324234},{"date":"2024-08-09","current":28.560842,"twenty":-11.322098,"median":7.74723,"eighty":10.492485,"marketCap":571702893},{"date":"2024-08-16","current":28.874315,"twenty":-11.322098,"median":7.74723,"eighty":10.492485,"marketCap":577977680},{"date":"2024-08-23","current":29.166889,"twenty":-11.322098,"median":7.74723,"eighty":10.492485,"marketCap":583834149},{"date":"2024-08-30","current":29.334075,"twenty":-11.322098,"median":7.74723,"eighty":10.492485,"marketCap":587180703},{"date":"2024-09-06","current":10.667192,"twenty":-11.322098,"median":7.74723,"eighty":10.504169,"marketCap":582997511},{"date":"2024-09-13","current":10.779452,"twenty":-11.322098,"median":7.74723,"eighty":10.570294,"marketCap":589132859},{"date":"2024-09-20","current":10.710565,"twenty":-11.322098,"median":7.74723,"eighty":10.598083,"marketCap":585367986},{"date":"2024-09-27","current":10.590652,"twenty":-11.322098,"median":7.74723,"eighty":10.613588,"marketCap":578814319},{"date":"2024-10-04","current":10.537073,"twenty":-11.322098,"median":7.74723,"eighty":10.639262,"marketCap":575886084},{"date":"2024-10-11","current":10.626371,"twenty":-11.322098,"median":7.74723,"eighty":10.641199,"marketCap":580766475},{"date":"2024-10-18","current":10.268672,"twenty":-11.322098,"median":7.74723,"eighty":10.649843,"marketCap":561217038},{"date":"2024-10-25","current":10.184094,"twenty":-11.322098,"median":7.74723,"eighty":10.649843,"marketCap":556594611},{"date":"2024-10-31","current":10.019915,"twenty":-11.322098,"median":7.74723,"eighty":10.649843,"marketCap":547621664},{"date":"2024-11-08","current":10.092054,"twenty":-11.326758,"median":7.746441,"eighty":10.647802,"marketCap":551564323},{"date":"2024-11-15","current":9.955238,"twenty":-11.326758,"median":7.746441,"eighty":10.631473,"marketCap":544086867},{"date":"2024-11-22","current":9.661706,"twenty":-11.326758,"median":7.746441,"eighty":10.612482,"marketCap":528044326},{"date":"2024-11-29","current":9.927875,"twenty":-11.326758,"median":7.746441,"eighty":10.593198,"marketCap":542591376},{"date":"2024-12-06","current":9.83086,"twenty":-11.326758,"median":7.746441,"eighty":10.578666,"marketCap":537289180},{"date":"2024-12-13","current":9.599516,"twenty":-11.326758,"median":7.746441,"eighty":10.540037,"marketCap":524645482},{"date":"2024-12-20","current":9.184093,"twenty":-11.326758,"median":7.746441,"eighty":10.494619,"marketCap":501941208},{"date":"2024-12-27","current":9.569666,"twenty":-11.326758,"median":7.746441,"eighty":10.470086,"marketCap":523014037},{"date":"2025-01-03","current":9.325884,"twenty":-11.326758,"median":7.746441,"eighty":10.448754,"marketCap":509690571},{"date":"2025-01-10","current":9.694044,"twenty":-11.331417,"median":7.745651,"eighty":10.429021,"marketCap":529811724},{"date":"2025-01-17","current":9.763696,"twenty":-11.331417,"median":7.745651,"eighty":10.403955,"marketCap":533618429},{"date":"2025-01-24","current":9.774268,"twenty":-11.331417,"median":7.745651,"eighty":10.361823,"marketCap":534196247},{"date":"2025-01-31","current":9.866433,"twenty":-11.331417,"median":7.745651,"eighty":10.318781,"marketCap":539233333},{"date":"2025-02-07","current":9.878559,"twenty":-11.331417,"median":7.745651,"eighty":10.289859,"marketCap":539896107},{"date":"2025-02-14","current":9.839753,"twenty":-11.331417,"median":7.745651,"eighty":10.270306,"marketCap":537775229},{"date":"2025-02-21","current":9.813074,"twenty":-11.331417,"median":7.745651,"eighty":10.264874,"marketCap":536317125},{"date":"2025-02-28","current":9.701507,"twenty":-11.331417,"median":7.745651,"eighty":10.250893,"marketCap":530219600},{"date":"2025-03-07","current":9.636022,"twenty":-11.336077,"median":7.746441,"eighty":10.236681,"marketCap":526640617},{"date":"2025-03-14","current":21.713091,"twenty":-11.336077,"median":7.764604,"eighty":10.25516,"marketCap":509275925},{"date":"2025-03-21","current":22.023924,"twenty":-11.336077,"median":7.798563,"eighty":10.268209,"marketCap":516566445},{"date":"2025-03-28","current":21.837424,"twenty":-11.336077,"median":8.466739,"eighty":10.279478,"marketCap":512192133},{"date":"2025-04-04","current":21.5605,"twenty":-11.336077,"median":8.606717,"eighty":10.308505,"marketCap":505696943},{"date":"2025-04-11","current":19.746366,"twenty":-11.331417,"median":8.638309,"eighty":10.331286,"marketCap":463146820},{"date":"2025-04-17","current":20.317169,"twenty":-11.331417,"median":8.67375,"eighty":10.384694,"marketCap":476534865},{"date":"2025-04-25","current":20.644956,"twenty":-11.336077,"median":8.745169,"eighty":10.415492,"marketCap":484223049},{"date":"2025-05-02","current":20.989698,"twenty":-11.336077,"median":8.799717,"eighty":10.439687,"marketCap":492308898},{"date":"2025-05-09","current":20.554532,"twenty":-11.336077,"median":8.845953,"eighty":10.468487,"marketCap":482102171},{"date":"2025-05-16","current":20.028942,"twenty":-11.336077,"median":8.885923,"eighty":10.498886,"marketCap":469774565},{"date":"2025-05-23","current":20.057199,"twenty":-11.336077,"median":8.911069,"eighty":10.543002,"marketCap":470437340},{"date":"2025-05-30","current":19.765158,"twenty":-11.336077,"median":8.930575,"eighty":10.574345,"marketCap":463587574},{"date":"2025-06-06","current":19.897403,"twenty":-11.336077,"median":8.967772,"eighty":10.595743,"marketCap":466689359},{"date":"2025-06-13","current":20.216996,"twenty":-11.336077,"median":9.005472,"eighty":10.620151,"marketCap":474185339},{"date":"2025-06-20","current":19.649444,"twenty":-11.340737,"median":9.015317,"eighty":10.639127,"marketCap":460873512},{"date":"2025-06-27","current":19.924955,"twenty":-11.340737,"median":9.052795,"eighty":10.672295,"marketCap":467335564},{"date":"2025-07-03","current":20.200465,"twenty":-11.340737,"median":9.057046,"eighty":10.697808,"marketCap":473797615},{"date":"2025-07-11","current":20.266588,"twenty":-11.340737,"median":9.093181,"eighty":10.736079,"marketCap":475348508},{"date":"2025-07-18","current":19.770668,"twenty":-11.340737,"median":9.110185,"eighty":10.779452,"marketCap":463716815},{"date":"2025-07-25","current":19.935975,"twenty":-11.340737,"median":9.122963,"eighty":10.925006,"marketCap":467594046}],"updateTime":1753666885026}}}