US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bumble Inc.

6.88

0.0000

Volume:1.56M

Turnover:10.93M

Market Cap:710.64M

PE:-1.39

High:7.51

Open:6.86

Low:6.83

Close:6.88

Loading ...

Overview Company News Filings

Tesla, Circle, and 6 Other Stocks to Short, According to J.P. Morgan

PRESS DIGEST-Financial Times - July 3

‘Calm down’: Bumble CEO unloads on staff as dating app fatigue sets in

The Australian Financial Review

Bumble Is Maintained at Underperform by B of A Securities

Bumble price target raised to $5.50 from $5.25 at BofA

These "Cheap" Internet Stocks Could Keep Soaring

Bumble (BMBL) Receives a Hold from BTIG

The Score: Bumble, Tesla, Shell and More Stocks That Defined the Week -- WSJ

Bumble Is Maintained at Neutral by Citigroup

Bumble price target raised to $7 from $5 at Wells Fargo

Bumble Is Maintained at Outperform by RBC Capital

JPMorgan has a new way of forecasting the stock market - and there's a surprising finding

RBC Boosts Price Target on Bumble to $7 From $5, Keeps Outperform Rating

MT Newswires Live

Bumble Inc : Bofa Global Research Raises Price Objective to $5.25 From $4.50

THOMSON REUTERS

Bumble’s Uncertain Outlook: Sell Rating Amid Cost-Cutting and Industry Challenges

Global Equities Roundup: Market Talk

Bumble (BMBL) Gets a Hold from BTIG

Bumble Layoffs Aren't a Surprise. Its Outlook Raise Is -- Market Talk

Sector Update: Tech Stocks Mixed Wednesday Afternoon

MT Newswires Live

Bumble Shares Jump on Announced Layoffs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BMBL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMBL\",,,,,undefined,":{"symbol":"BMBL","market":"US","secType":"STK","nameCN":"Bumble Inc.","latestPrice":6.88,"timestamp":1752778731106,"preClose":6.88,"halted":0,"volume":1558393,"delay":0,"floatShares":70414207,"shares":103291424,"eps":-4.945773,"marketStatus":"Trading","change":0,"latestTime":"07-17 14:58:51 EDT","open":6.86,"high":7.51,"low":6.825,"amount":10932813.367116502,"amplitude":0.099564,"askPrice":6.88,"askSize":100,"bidPrice":6.87,"bidSize":622,"shortable":3,"etf":0,"ttmEps":-4.945773,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"listingDate":1613019600000,"exchange":"NASDAQ","adjPreClose":6.88,"preHourTrading":{"tag":"盘前","latestPrice":6.91,"preClose":6.88,"latestTime":"09:28 EDT","volume":2447,"amount":16883.29673,"timestamp":1752758939223},"postHourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.88,"latestTime":"19:46 EDT","volume":36306,"amount":250061.3435,"timestamp":1752709599689},"volumeRatio":1.049647,"impliedVol":0.7668,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMBL\",,,,,undefined,":{"symbol":"BMBL","floatShares":70414207,"roa":"4.07%","roe":"-43.26%","lyrEps":-4.6122,"volumeRatio":1.049647,"shares":103291424,"dividePrice":0,"high":7.51,"amplitude":0.099564,"preClose":6.88,"low":6.825,"week52Low":3.55,"pbRate":"0.87","psRate":"0.68","week52High":10.03,"institutionHeld":0,"latestPrice":6.88,"committee":0.722992,"eps":-4.945773,"divideRate":0,"volume":1558393,"delay":0,"ttmEps":-4.945773,"open":6.86,"prevYearClose":8.14,"prevWeekClose":6.52,"prevMonthClose":6.59,"prevQuarterClose":6.59,"fiveDayClose":6.68,"twentyDayClose":5.23,"sixtyDayClose":4.3,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMBL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551976158","title":"Tesla, Circle, and 6 Other Stocks to Short, According to J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2551976158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551976158?lang=en_us&edition=fundamental","pubTime":"2025-07-14 23:00","pubTimestamp":1752505200,"startTime":"0","endTime":"0","summary":"Wall Street analysts are often criticized for being preternaturally upbeat. Buy ratings for top companies are abundant, and sell ratings are rare from the so-called \"sell side\" crowd.But analysts...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","IE00BK4W5M84.HKD","LU0820561909.HKD","CRCL","LU0234572021.USD","BK4547","BK4555","LU2471134952.CNY","LU1548497426.USD","BK4588","LU1732800096.USD","LU0198837287.USD","BK4585","LU2111349929.HKD","SHAK","LU2471134796.USD","LU0234570918.USD","LU1720051017.SGD","LU1551013425.SGD","LU1861215975.USD","BK4529","IE00BJLML261.HKD","LU0098860793.USD","CAKE","IE00BSNM7G36.USD","LU2108987350.USD","BK4534","LU2602419157.SGD","BK4515","BK4581","LU1861220033.SGD","LU2326559502.SGD","RIVN","INTC","LU1720051108.HKD","LU0158827781.USD","LU0320765646.SGD","LU0466842654.USD","LU2063271972.USD","IE00BWXC8680.SGD","LU2750360997.AUD","LU1778281490.HKD","IE00BKVL7J92.USD","LU2250418816.HKD","BMBL","BK4596","TSLA","LU1668664300.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2548842579","title":"PRESS DIGEST-Financial Times - July 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2548842579","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548842579?lang=en_us&edition=fundamental","pubTime":"2025-07-03 09:28","pubTimestamp":1751506126,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-Financial Times - July 3July 3 (Reuters) - The following are the top stories in the Financial Times. Reuters has not verified these stories and does not vouch for their accuracy.Headlines","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4N3T0035:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","LU0211327993.USD","LU1791807156.HKD","LU0106831901.USD","BK4504","IE00BN8TJ469.HKD","LU0052756011.USD","LU1323610961.USD","IE00B3QW5Z07.USD","IE0004445239.USD","LU0006061336.USD","LU0310799852.SGD","IE00B3S45H60.SGD","LU0310800965.SGD","BK4077","IE00BLSP4452.SGD","LU0211328371.USD","LU0683600562.USD","DD","IE00BGHQF748.EUR","LU1267930490.SGD","IE00B775SV38.USD","LU1668664300.SGD","BMBL","LU2236285917.USD","IE00BLSP4239.USD","APO","BK4585","BK4588","LU0128525689.USD","LU1267930227.SGD","IE00BBT3K403.USD","LU0787776722.HKD","BX","IE00B19Z3581.USD","BK4135","IE00B19Z3B42.SGD","IE0002270589.USD","IE00B64PRP62.GBP","BK4184"],"gpt_icon":0},{"id":"2548842771","title":"‘Calm down’: Bumble CEO unloads on staff as dating app fatigue sets in","url":"https://stock-news.laohu8.com/highlight/detail?id=2548842771","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548842771?lang=en_us&edition=fundamental","pubTime":"2025-07-03 09:26","pubTimestamp":1751505960,"startTime":"0","endTime":"0","summary":"London | Bumble chief executive Whitney Wolfe Herd has criticised staff for “freaking out” after announcing the company would eliminate more than 160 roles in London, warning drastic cost-cutting meas","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/world/europe/calm-down-bumble-ceo-unloads-on-staff-as-dating-app-fatigue-sets-in-20250703-p5mc5e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BMBL"],"gpt_icon":0},{"id":"2548890552","title":"Bumble Is Maintained at Underperform by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2548890552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548890552?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:35","pubTimestamp":1751463300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BMBL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 09:35 ET (13:35 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMBL"],"gpt_icon":0},{"id":"2548894844","title":"Bumble price target raised to $5.50 from $5.25 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2548894844","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548894844?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:45","pubTimestamp":1751456734,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Bumble (BMBL) to $5.50 from $5.25 and keeps an Underperform rating on the shares. Recent events suggest the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bumble-price-target-raised-to-5-50-from-5-25-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bumble-price-target-raised-to-5-50-from-5-25-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMBL"],"gpt_icon":0},{"id":"2548851242","title":"These \"Cheap\" Internet Stocks Could Keep Soaring","url":"https://stock-news.laohu8.com/highlight/detail?id=2548851242","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548851242?lang=en_us&edition=fundamental","pubTime":"2025-07-02 06:50","pubTimestamp":1751410200,"startTime":"0","endTime":"0","summary":"The Russell 2000 had a nice spike on Tuesday, rising +1% as small-cap stocks continued to benefit from what has been the fastest stock market rebound in history since experiencing a correction of more than 10% in March.Exiting a very favorable Q2 for stocks, many of the underperformers are drawing investors’ attention, along with other names that still have “cheap” price tags. This leads us to discussing several top-rated internet stocks that fit this scenario and appear to be poised for more upside.Among the top-rated Zacks Internet-Software Industry, Bumble BMBLand Creative Realities CREXare two stocks to watch with a Zacks Rank #2  and a Zacks Rank #1 , respectively. Furthermore, the Zacks Internet-Software Industry is currently in the top 16% of over 240 Zacks industries.Posting very pleasant gains amid the stock market’s historic rebound, the extended rally in these top-rated internet stocks could continue. Echoing this sentiment, the risk-to-reward has remained favorable","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cheap-internet-stocks-could-keep-225000537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4230","BK4585","BK4077","BK4608","LYFT","BMBL","BK4588","CREX","CXDO","BK4116","BK4022","BK4009","BK4548"],"gpt_icon":0},{"id":"2548874528","title":"Bumble (BMBL) Receives a Hold from BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2548874528","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548874528?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:35","pubTimestamp":1751402105,"startTime":"0","endTime":"0","summary":"In a report released today, Jake Fuller from BTIG maintained a Hold rating on Bumble (BMBL – Research Report). The company’s shares closed today at...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bumble-bmbl-receives-a-hold-from-btig-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bumble-bmbl-receives-a-hold-from-btig-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","BMBL","BK4585"],"gpt_icon":0},{"id":"2546587724","title":"The Score: Bumble, Tesla, Shell and More Stocks That Defined the Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2546587724","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546587724?lang=en_us&edition=fundamental","pubTime":"2025-06-28 05:16","pubTimestamp":1751058960,"startTime":"0","endTime":"0","summary":"The Score is a weekly review of the biggest stock moves and the news that drove them.Bumble is trying to get its buzz back after years of sluggish growth.The online-dating company said it would lay off about 30% of its employees, or roughly 240 workers. Per a regulatory filing, Bumble expects the cuts to generate up to $40 million in annual savings.Chief Executive Whitney Wolfe Herd -- who returned to the company in March -- told employees in a letter Wednesday that she hopes the cuts make the company \"more agile.\". In May, rival Match Group said it would cut 13% of its workers, or about 325 people, as it reduced management layers.The day before, the electric-vehicle company led by Elon Musk  launched its long-awaited robotaxi service in Austin, Texas, offering driverless rides to passengers that Musk said will cost a flat fee of $4.20.Chief Executive Officer Josh Weinstein said that the company had a high number of last-minute bookings. Weinstein also highlighted the planned launch of","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4547","LU2471134879.HKD","BK4592","LU0466842654.USD","LU1861558580.USD","LU1778281490.HKD","LU0278409577.USD","LU0320765646.SGD","LU1066051811.HKD","LU0128525689.USD","BK4131","TSLL","LU1571399168.USD","TSYW.SI","SG9999015978.USD","LU1066051498.USD","LU1429558221.USD","SHEL","FDX","LU0082616367.USD","LU2756315664.SGD","LU2471134523.USD","LU0719512351.SGD","SG9999015986.USD","BK4581","BK4555","BK4574","BMBL","BK4527","LU1551013342.USD","LU0689472784.USD","LU0323591593.USD","LU0823414478.USD","LU2360107168.USD","LU2087621335.USD","BK4588","LU1267930227.SGD","LU0345769631.USD","LU2602419157.SGD","CUK","LU0820561909.HKD","MTCH","LU0097036916.USD","LU2290526834.HKD","CCL","LU2357305700.SGD","TSLA"],"gpt_icon":1},{"id":"2546774034","title":"Bumble Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2546774034","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546774034?lang=en_us&edition=fundamental","pubTime":"2025-06-27 23:42","pubTimestamp":1751038920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BMBL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 27, 2025 11:42 ET (15:42 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMBL"],"gpt_icon":0},{"id":"2546171807","title":"Bumble price target raised to $7 from $5 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2546171807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546171807?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:30","pubTimestamp":1751020259,"startTime":"0","endTime":"0","summary":"Wells Fargo raised the firm’s price target on Bumble (BMBL) to $7 from $5 and keeps an Equal Weight rating on the shares. The company’s positive pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bumble-price-target-raised-to-7-from-5-at-wells-fargo-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bumble-price-target-raised-to-7-from-5-at-wells-fargo-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMBL"],"gpt_icon":0},{"id":"2546732029","title":"Bumble Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2546732029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546732029?lang=en_us&edition=fundamental","pubTime":"2025-06-26 23:19","pubTimestamp":1750951140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BMBL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 26, 2025 11:19 ET (15:19 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMBL"],"gpt_icon":0},{"id":"2546878421","title":"JPMorgan has a new way of forecasting the stock market - and there's a surprising finding","url":"https://stock-news.laohu8.com/highlight/detail?id=2546878421","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546878421?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:58","pubTimestamp":1750935480,"startTime":"0","endTime":"0","summary":"Good valuation for the S&P 500 turns out to be a bad sign for future returns. There was a pause on Wednesday as investors shift from war speculation to considerations over interest rates and tariffs. A raft of economic data over the next two days could shift markets.Granted, it's not just economic data that moves markets. Strategists at JPMorgan led by Nikolaos Panigirtzoglou say they've created a model to forecast the direction over the S&P 500 SPX over a six-month horizon. What it does is look at six signals - volume, value, positioning, flows, economic momentum and price momentum - relative to their own history, or what in statistics is called a z-score.They trained the model on data up to late 2022, and then tested it on more recent numbers. The strategists say they paid more attention to the accuracy of predicting down moves, given that for equities an \"always long\" prediction would have been right more than 90% of the times in the test period.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","IE00BYXW3230.USD","SH","UPRO","IE00BLSP4452.SGD","US12M.BOND","LU0300736062.USD","US2Y.BOND","LU1366333091.USD",".SPX","LU2756315664.SGD","IE0034235188.USD","LU2237443978.SGD","LU0211326839.USD","LU2106854487.HKD","US6M.BOND","LU2237443382.USD","ESmain","US30Y.BOND","LU0345769631.USD","LU2023250504.SGD","VOO","IE00BBT3K403.USD","US3Y.BOND","BK4585","IVV","LU0868494617.USD","LU1244550577.SGD","LU2552382132.HKD","LU0964807845.USD","LU0211327993.USD","MESmain","US5Y.BOND","OEF","SSO","US7Y.BOND","SHEL","SPXU","BP","LU0971096721.USD","US10Y.BOND","BMBL","SPY","SDS","JPM","OEX","IE00B1BXHZ80.USD"],"gpt_icon":1},{"id":"2546784317","title":"RBC Boosts Price Target on Bumble to $7 From $5, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2546784317","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546784317?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:48","pubTimestamp":1750934928,"startTime":"0","endTime":"0","summary":"Bumble (BMBL) has an average rating of hold and mean price target of $5.87, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RBC Boosts Price Target on Bumble to $7 From $5, Keeps Outperform Rating","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMBL"],"gpt_icon":0},{"id":"2546878115","title":"Bumble Inc : Bofa Global Research Raises Price Objective to $5.25 From $4.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2546878115","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546878115?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:36","pubTimestamp":1750934202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST0MA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BMBL","BK4585"],"gpt_icon":0},{"id":"2546786337","title":"Bumble’s Uncertain Outlook: Sell Rating Amid Cost-Cutting and Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2546786337","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546786337?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:36","pubTimestamp":1750930590,"startTime":"0","endTime":"0","summary":"Curtis Nagle, an analyst from Bank of America Securities, reiterated the Sell rating on Bumble (BMBL – Research Report). The associated price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/bumbles-uncertain-outlook-sell-rating-amid-cost-cutting-and-industry-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/bumbles-uncertain-outlook-sell-rating-amid-cost-cutting-and-industry-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMBL"],"gpt_icon":0},{"id":"2546221538","title":"Global Equities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546221538","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546221538?lang=en_us&edition=fundamental","pubTime":"2025-06-26 06:26","pubTimestamp":1750890360,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Equities. Published exclusively on Dow Jones Newswires throughout the day.1826 ET - Steelcase and MillerKnoll are seeing green shoots in the U.S. office market after years of pandemic-era stagnation. Steelcase logged 9% higher revenue in the Americas last quarter, led by large corporate customers who are buying more office furniture to redo their workspaces, the company said. MillerKnoll saw sales in its North America contract segment up 13%, partially helped by a pull-forward in demand amid tariff-related price increases. The company expects to continue to return to growth in contract as the office market starts to recover with more companies working in-office and upgrading spaces to attract employees, CEO Andi Owen says on a call with analysts. . 1604 ET - U.S. stocks close basically flat as geopolitical tensions cool. Trade partners race to secure deals with the U.S. before looming tariff hikes. BP shares rise 1.6% following a report from WSJ that ri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BMBL","BK4585"],"gpt_icon":0},{"id":"2546225881","title":"Bumble (BMBL) Gets a Hold from BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225881?lang=en_us&edition=fundamental","pubTime":"2025-06-26 03:45","pubTimestamp":1750880732,"startTime":"0","endTime":"0","summary":"BTIG analyst Jake Fuller reiterated a Hold rating on Bumble (BMBL – Research Report) today. The company’s shares opened today at $6.02. According t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bumble-bmbl-gets-a-hold-from-btig-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bumble-bmbl-gets-a-hold-from-btig-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","BMBL","BK4585"],"gpt_icon":0},{"id":"2546228501","title":"Bumble Layoffs Aren't a Surprise. Its Outlook Raise Is -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546228501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546228501?lang=en_us&edition=fundamental","pubTime":"2025-06-26 02:21","pubTimestamp":1750875660,"startTime":"0","endTime":"0","summary":"1421 ET - Bumble's plan to lay off 30% of its workforce isn't much of a surprise, given that other online-dating companies have already realized they need far fewer employees to operate. The workforce reduction also builds on Bumble's previously disclosed plan to cut operating expenses by about $15 million in the second half of the year, J.P. Morgan analysts say in a research note. \"The upwardly revised revenue outlook was the bigger surprise given weak intra-quarter download trends,\" they write, attributing the raise to less-than-expected revenue impact from Bumble's $20 million cut to performance and brand-marketing spend in 2Q. \"We'd be cautious extrapolating Bumble's 2Q revenue update as a sign that online dating trends are improving,\" they add. Bumble shares rise 23%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BMBL","BK4585"],"gpt_icon":0},{"id":"2546724074","title":"Sector Update: Tech Stocks Mixed Wednesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2546724074","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546724074?lang=en_us&edition=fundamental","pubTime":"2025-06-26 01:56","pubTimestamp":1750874184,"startTime":"0","endTime":"0","summary":"Tech stocks were mixed Wednesday afternoon, with the Technology Select Sector SPDR Fund  rising 0.6% and the SPDR S&P Semiconductor ETF  decreasing 0.2%.The Philadelphia Semiconductor index added 0.5%.In corporate news, Paychex  reported fiscal Q4 revenue that missed Wall Street estimates, while the company issued an upbeat outlook for the current year. The shares fell 8.3%.Apple  plans to make changes to its App Store to satisfy EU regulators that issued an ultimatum to the tech giant as well as a $581.1 million fine, Bloomberg reported Wednesday. Apple shares were up 0.4%.Intel  is laying off more than 100 employees in California and shutting down its automotive chip unit as part of broader cost-cutting and restructuring measures, media outlets reported, citing company filings. Intel shares were retreating 1.6%.Bumble  said Wednesday its board approved a 30% cut to its global workforce, or around 240 roles. Its shares surged 21%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2168564495.EUR","SG9999014542.SGD","SG9999017495.SGD","LU0708995401.HKD","LU0476273544.USD","LU2756315318.SGD","PAYX","IE00BZ1G4Q59.USD","LU2108987350.USD","XSD","LU1989772840.SGD","LU0234570918.USD","LU1235294995.USD","LU1868837300.USD","MACW.SI","IE00B4YYXB79.USD","BK4598","LU1145028129.USD","LU1935043536.SGD","INTC","LU0823421416.USD","LU0965509101.SGD","LU1934455863.HKD","IE0004086264.USD","SG9999001440.SGD","LU0080751232.USD","LU1206713676.USD","LU1720051017.SGD","IE0005OL40V9.USD","LU1935043023.USD","LU0823421333.USD","XLK","LU0965508806.USD","IE00B1BXHZ80.USD","LU0949170772.SGD","LU0528227936.USD","LU1989772923.USD","BMBL","LU0265550359.USD","AAPL","SG9999015952.SGD","LU1116320737.USD","LU0354030438.USD","LU2458330169.SGD","LU0203202063.USD","LU1582986433.USD","LU0238689110.USD","LU1914381329.SGD","IE00BK4W5M84.HKD","LU1116320901.HKD"],"gpt_icon":0},{"id":"2546324080","title":"Bumble Shares Jump on Announced Layoffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2546324080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546324080?lang=en_us&edition=fundamental","pubTime":"2025-06-26 01:19","pubTimestamp":1750871940,"startTime":"0","endTime":"0","summary":"Bumble shares jumped 22% after the online-dating company announced it will lay off about 30% of its employees, or roughly 240 workers, as it aims to realign its operating structure.Shares were trading around $6.34. The stock is down 22% on the year.The Austin, Texas-based company on Wednesday said it expects up to $40 million in annual cost savings in connection with the workforce reduction. It also anticipates incurring between $13 million and $18 million of nonrecurring charges tied to the layoffs, largely in the third and fourth quarters.\"The magnitude of today's workforce reduction comes as a surprise, but Bumble is re-investing most of the savings, and we think there is limited scope for incremental cuts with Bumble now operating at a margin level similar to larger peer Match Group,\" JPMorgan analysts Cory Carpenter and Daniel Pfeiffer said in a research note.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4508","LU0240878834.USD","LU0205193047.USD","BK4588","MTCH","BK4077","LU0240877869.USD","BK4549","BK4585","LU0205194284.USD","BMBL"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMBL\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"BMBL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.37,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"BMBL","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-02-18","symbol":"BMBL","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-11-06","symbol":"BMBL","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-07","symbol":"BMBL","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMBL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMBL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1579,"hold":0.7368,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7368,"analysts":19,"updateTime":1751860800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMBL","date":"2025-07-15","current":-1.214378,"percent":0.431159,"low":-937.514722,"twenty":-26.545809,"median":-0.822868,"eighty":38.711542,"high":6837.467835,"avg":242.602456,"sd":1188.978396,"marketCap":689986712},"quantilePoints":[{"date":"2021-02-12","current":210.608838,"twenty":71.148785,"median":133.691987,"eighty":201.984649,"marketCap":13930932219},{"date":"2021-02-19","current":200.254229,"twenty":121.183347,"median":203.394104,"eighty":213.723594,"marketCap":13246016257},{"date":"2021-02-26","current":187.862191,"twenty":180.231598,"median":191.18348,"eighty":208.978894,"marketCap":12426332463},{"date":"2021-03-05","current":172.065132,"twenty":172.467036,"median":188.643671,"eighty":207.388025,"marketCap":11381420240},{"date":"2021-03-12","current":-90.013507,"twenty":109.27136,"median":182.726751,"eighty":204.022079,"marketCap":12786328724},{"date":"2021-03-19","current":-88.583896,"twenty":-87.559775,"median":174.870087,"eighty":198.646613,"marketCap":12583253910},{"date":"2021-03-26","current":-82.791021,"twenty":-87.559775,"median":168.855483,"eighty":194.214506,"marketCap":11760381739},{"date":"2021-04-01","current":-81.309776,"twenty":-85.958611,"median":71.148785,"eighty":190.831814,"marketCap":11549972354},{"date":"2021-04-09","current":-79.63015,"twenty":-85.484816,"median":-79.094521,"eighty":189.112559,"marketCap":11311383139},{"date":"2021-04-16","current":-79.101134,"twenty":-84.454777,"median":-79.101134,"eighty":187.800789,"marketCap":11236236930},{"date":"2021-04-23","current":-77.976974,"twenty":-83.674478,"median":-78.294384,"eighty":186.589495,"marketCap":11076551236},{"date":"2021-04-30","current":-79.669826,"twenty":-83.306812,"median":-78.717597,"eighty":181.895033,"marketCap":11317019105},{"date":"2021-05-07","current":-76.69411,"twenty":-83.07669,"median":-78.175355,"eighty":178.188586,"marketCap":10894321678},{"date":"2021-05-14","current":28.072606,"twenty":-82.791021,"median":-77.368606,"eighty":175.950204,"marketCap":8044401694},{"date":"2021-05-21","current":27.147778,"twenty":-82.732829,"median":-76.780075,"eighty":172.86894,"marketCap":7779385784},{"date":"2021-05-28","current":32.026995,"twenty":-82.415419,"median":-74.260636,"eighty":171.423202,"marketCap":9177559694},{"date":"2021-06-04","current":31.355851,"twenty":-82.076849,"median":-73.678719,"eighty":168.855483,"marketCap":8985238661},{"date":"2021-06-11","current":31.959881,"twenty":-81.760753,"median":-68.61339,"eighty":166.455223,"marketCap":9158327591},{"date":"2021-06-18","current":33.718278,"twenty":-81.461834,"median":26.55046,"eighty":71.148785,"marketCap":9662208697},{"date":"2021-06-25","current":39.396157,"twenty":-81.309776,"median":26.959857,"eighty":71.148785,"marketCap":11289244637},{"date":"2021-07-02","current":37.181382,"twenty":-80.450125,"median":27.812211,"eighty":39.396157,"marketCap":10654585228},{"date":"2021-07-09","current":35.771979,"twenty":-80.261364,"median":28.072606,"eighty":38.982732,"marketCap":10250711058},{"date":"2021-07-16","current":32.724985,"twenty":-79.90566,"median":30.318933,"eighty":38.702194,"marketCap":9377573569},{"date":"2021-07-23","current":34.738417,"twenty":-79.754469,"median":30.970339,"eighty":38.341119,"marketCap":9954536668},{"date":"2021-07-30","current":34.147811,"twenty":-79.683051,"median":31.057192,"eighty":38.261924,"marketCap":9785294159},{"date":"2021-08-06","current":32.738408,"twenty":-79.638085,"median":31.355851,"eighty":38.106218,"marketCap":9381419989},{"date":"2021-08-13","current":34.071298,"twenty":-79.492605,"median":31.922968,"eighty":37.38541,"marketCap":9533353605},{"date":"2021-08-20","current":33.191507,"twenty":-79.172551,"median":32.020284,"eighty":37.188093,"marketCap":9287182683},{"date":"2021-08-27","current":37.934132,"twenty":-78.794304,"median":32.151157,"eighty":37.188093,"marketCap":10614197811},{"date":"2021-09-03","current":41.198983,"twenty":-78.590633,"median":32.288741,"eighty":38.015751,"marketCap":11527722718},{"date":"2021-09-10","current":40.003017,"twenty":-78.416058,"median":32.550488,"eighty":38.261924,"marketCap":11193084120},{"date":"2021-09-17","current":37.095581,"twenty":-78.14626,"median":32.751883,"eighty":38.193094,"marketCap":10379566151},{"date":"2021-09-24","current":36.772533,"twenty":-77.998135,"median":32.872637,"eighty":38.158204,"marketCap":10289175265},{"date":"2021-10-01","current":35.11605,"twenty":-77.611953,"median":33.126032,"eighty":38.099258,"marketCap":9825681575},{"date":"2021-10-08","current":33.686389,"twenty":-77.170225,"median":33.255189,"eighty":38.036885,"marketCap":9425653827},{"date":"2021-10-15","current":35.865248,"twenty":-76.934813,"median":33.590162,"eighty":38.008365,"marketCap":10035311501},{"date":"2021-10-22","current":38.13346,"twenty":-76.762882,"median":33.698144,"eighty":38.036885,"marketCap":10669970910},{"date":"2021-10-29","current":36.098942,"twenty":-76.34496,"median":33.76379,"eighty":38.036885,"marketCap":10100700653},{"date":"2021-11-05","current":35.741527,"twenty":-75.001259,"median":33.973313,"eighty":38.008365,"marketCap":10000693716},{"date":"2021-11-12","current":24.975983,"twenty":-74.038449,"median":33.912331,"eighty":37.961626,"marketCap":7374458739},{"date":"2021-11-19","current":24.859816,"twenty":-73.763361,"median":33.751836,"eighty":37.913512,"marketCap":7340158931},{"date":"2021-11-26","current":23.117305,"twenty":-73.445952,"median":33.698144,"eighty":37.831031,"marketCap":6825661809},{"date":"2021-12-03","current":21.68913,"twenty":-71.954126,"median":33.590162,"eighty":37.661947,"marketCap":6403975933},{"date":"2021-12-10","current":24.784649,"twenty":-68.938734,"median":33.255189,"eighty":37.52173,"marketCap":7317964937},{"date":"2021-12-17","current":22.447635,"twenty":-31.516347,"median":33.119158,"eighty":37.446123,"marketCap":6627933504},{"date":"2021-12-23","current":23.827976,"twenty":21.715097,"median":32.88606,"eighty":37.392511,"marketCap":7035495929},{"date":"2021-12-31","current":23.137805,"twenty":21.839464,"median":32.765358,"eighty":37.251421,"marketCap":6831714717},{"date":"2022-01-07","current":21.504629,"twenty":21.715097,"median":32.677173,"eighty":37.210313,"marketCap":6349499768},{"date":"2022-01-14","current":22.72097,"twenty":21.831264,"median":32.295453,"eighty":37.189723,"marketCap":6708638935},{"date":"2022-01-21","current":20.500123,"twenty":21.504629,"median":32.261896,"eighty":37.181382,"marketCap":6052907310},{"date":"2022-01-28","current":19.106115,"twenty":20.500123,"median":32.063908,"eighty":37.095581,"marketCap":5641309612},{"date":"2022-02-04","current":18.901113,"twenty":20.124287,"median":31.959881,"eighty":37.095581,"marketCap":5580780539},{"date":"2022-02-11","current":19.201782,"twenty":19.577617,"median":31.620953,"eighty":37.040442,"marketCap":5669556513},{"date":"2022-02-18","current":17.21327,"twenty":19.181282,"median":31.268603,"eighty":37.019974,"marketCap":5082424504},{"date":"2022-02-25","current":18.026441,"twenty":18.767179,"median":31.047125,"eighty":36.981483,"marketCap":5322523161},{"date":"2022-03-04","current":12.354741,"twenty":18.168575,"median":30.914772,"eighty":36.812398,"marketCap":3647885472},{"date":"2022-03-11","current":15.487779,"twenty":17.156017,"median":30.208195,"eighty":36.662559,"marketCap":4363526881},{"date":"2022-03-18","current":19.342394,"twenty":16.89269,"median":27.955831,"eighty":36.540572,"marketCap":5449526084},{"date":"2022-03-25","current":18.821252,"twenty":17.047345,"median":27.48335,"eighty":36.479473,"marketCap":5302699475},{"date":"2022-04-01","current":18.674263,"twenty":17.186102,"median":26.76187,"eighty":36.453608,"marketCap":5261286841},{"date":"2022-04-08","current":17.224419,"twenty":17.222189,"median":26.538512,"eighty":36.16905,"marketCap":4852807684},{"date":"2022-04-14","current":17.311276,"twenty":17.158934,"median":26.287991,"eighty":36.02471,"marketCap":4877278786},{"date":"2022-04-22","current":15.667673,"twenty":17.072085,"median":26.035156,"eighty":35.96285,"marketCap":4414210248},{"date":"2022-04-29","current":16.028464,"twenty":16.816341,"median":25.044317,"eighty":35.929857,"marketCap":4515859439},{"date":"2022-05-06","current":14.638751,"twenty":16.604528,"median":24.893983,"eighty":35.884493,"marketCap":4124321814},{"date":"2022-05-13","current":-631.435524,"twenty":16.279578,"median":24.128645,"eighty":35.809287,"marketCap":4809012950},{"date":"2022-05-20","current":-696.460699,"twenty":15.877466,"median":23.971477,"eighty":35.753708,"marketCap":5304244684},{"date":"2022-05-27","current":-716.73396,"twenty":15.503513,"median":23.827976,"eighty":35.741527,"marketCap":5458645843},{"date":"2022-06-03","current":-752.08855,"twenty":13.842348,"median":23.629808,"eighty":35.736028,"marketCap":5727906400},{"date":"2022-06-10","current":-750.605141,"twenty":12.099355,"median":23.465808,"eighty":35.723983,"marketCap":5716608754},{"date":"2022-06-17","current":-690.527062,"twenty":-71.954126,"median":23.165139,"eighty":35.705589,"marketCap":5259054101},{"date":"2022-06-24","current":-790.657194,"twenty":-74.186574,"median":23.137805,"eighty":35.656297,"marketCap":6021645190},{"date":"2022-07-01","current":-725.881652,"twenty":-77.003585,"median":23.031889,"eighty":35.53165,"marketCap":5528314658},{"date":"2022-07-08","current":-844.554401,"twenty":-78.029876,"median":22.768804,"eighty":35.516945,"marketCap":6432126319},{"date":"2022-07-15","current":-817.853032,"twenty":-79.101134,"median":22.632136,"eighty":35.411605,"marketCap":6228768695},{"date":"2022-07-22","current":-837.631824,"twenty":-79.735953,"median":22.328051,"eighty":35.377238,"marketCap":6379403972},{"date":"2022-07-29","current":-937.514722,"twenty":-81.309776,"median":22.064966,"eighty":35.294758,"marketCap":7140112120},{"date":"2022-08-05","current":-928.614265,"twenty":-82.500062,"median":21.900965,"eighty":35.248487,"marketCap":7072326245},{"date":"2022-08-12","current":6221.821472,"twenty":-82.791021,"median":21.921465,"eighty":35.377238,"marketCap":5910730398},{"date":"2022-08-19","current":5603.208246,"twenty":-82.500062,"median":22.167466,"eighty":35.68654,"marketCap":5323047834},{"date":"2022-08-26","current":5291.9189,"twenty":-82.076849,"median":22.338301,"eighty":35.741527,"marketCap":5027322955},{"date":"2022-09-02","current":4887.441022,"twenty":-81.760753,"median":22.676553,"eighty":35.954602,"marketCap":4643068971},{"date":"2022-09-09","current":5450.537676,"twenty":-81.521618,"median":22.768804,"eighty":36.453608,"marketCap":5178010792},{"date":"2022-09-16","current":4671.32294,"twenty":-81.340188,"median":23.103639,"eighty":36.812398,"marketCap":4437756793},{"date":"2022-09-23","current":4209.345757,"twenty":-80.622055,"median":23.137805,"eighty":37.095581,"marketCap":3998878469},{"date":"2022-09-30","current":4260.896859,"twenty":-80.261364,"median":23.41114,"eighty":37.22406,"marketCap":4047852016},{"date":"2022-10-07","current":4675.288409,"twenty":-79.90566,"median":23.496558,"eighty":37.595962,"marketCap":4441523989},{"date":"2022-10-14","current":4191.501144,"twenty":-79.754469,"median":23.663975,"eighty":38.005615,"marketCap":3981926087},{"date":"2022-10-21","current":4352.102655,"twenty":-79.683051,"median":23.923644,"eighty":38.152706,"marketCap":4134497522},{"date":"2022-10-28","current":5055.973472,"twenty":-79.638085,"median":24.032978,"eighty":38.292922,"marketCap":4803174798},{"date":"2022-11-04","current":4510.721431,"twenty":-79.492605,"median":24.822232,"eighty":38.884156,"marketCap":4285185359},{"date":"2022-11-11","current":182.082843,"twenty":-79.172551,"median":24.975983,"eighty":39.766573,"marketCap":4797154588},{"date":"2022-11-18","current":165.303704,"twenty":-78.794304,"median":25.826738,"eighty":86.856136,"marketCap":4355091378},{"date":"2022-11-25","current":157.721621,"twenty":-78.622374,"median":26.185491,"eighty":158.122184,"marketCap":4155333833},{"date":"2022-12-02","current":177.392118,"twenty":-78.416058,"median":26.349491,"eighty":162.617591,"marketCap":4673572747},{"date":"2022-12-09","current":167.592634,"twenty":-78.14626,"median":26.651131,"eighty":166.566848,"marketCap":4415395543},{"date":"2022-12-16","current":164.659942,"twenty":-77.998135,"median":27.147778,"eighty":167.120542,"marketCap":4338130832},{"date":"2022-12-23","current":149.781893,"twenty":-77.611953,"median":27.825634,"eighty":166.762897,"marketCap":3946153763},{"date":"2022-12-30","current":150.568713,"twenty":-77.236352,"median":28.563216,"eighty":166.62266,"marketCap":3966883319},{"date":"2023-01-06","current":139.410177,"twenty":-77.003585,"median":30.318933,"eighty":166.224919,"marketCap":3672900517},{"date":"2023-01-13","current":165.089116,"twenty":-76.831655,"median":30.970339,"eighty":166.506803,"marketCap":4349437863},{"date":"2023-01-20","current":171.741321,"twenty":-76.69411,"median":31.047125,"eighty":167.378047,"marketCap":4524696841},{"date":"2023-01-27","current":189.480533,"twenty":-76.112193,"median":31.282025,"eighty":168.379454,"marketCap":4992054115},{"date":"2023-02-03","current":192.05558,"twenty":-74.260636,"median":31.886055,"eighty":169.953094,"marketCap":5059896300},{"date":"2023-02-10","current":173.958722,"twenty":-73.890325,"median":31.990082,"eighty":172.957315,"marketCap":4583116500},{"date":"2023-02-17","current":162.657128,"twenty":-73.678719,"median":32.100821,"eighty":172.957315,"marketCap":4285364688},{"date":"2023-02-24","current":-38.858137,"twenty":-73.213185,"median":32.026995,"eighty":172.243569,"marketCap":4434646043},{"date":"2023-03-03","current":-37.045049,"twenty":-70.811451,"median":31.94678,"eighty":171.806083,"marketCap":4227729215},{"date":"2023-03-10","current":-32.310964,"twenty":-67.637355,"median":31.355851,"eighty":170.310739,"marketCap":3687456402},{"date":"2023-03-17","current":-32.989626,"twenty":-46.55892,"median":31.167931,"eighty":169.953094,"marketCap":3764908099},{"date":"2023-03-24","current":-31.218482,"twenty":-40.786751,"median":30.980011,"eighty":169.495308,"marketCap":3562778061},{"date":"2023-03-31","current":-32.360622,"twenty":-40.401947,"median":30.644438,"eighty":169.266415,"marketCap":3693123599},{"date":"2023-04-06","current":-30.821216,"twenty":-40.153656,"median":29.631011,"eighty":169.008411,"marketCap":3517440482},{"date":"2023-04-14","current":-29.09973,"twenty":-39.433741,"median":27.839056,"eighty":168.569866,"marketCap":3320977641},{"date":"2023-04-21","current":-28.586595,"twenty":-38.930831,"median":27.315564,"eighty":168.164867,"marketCap":3262416602},{"date":"2023-04-28","current":-29.162741,"twenty":-38.679707,"median":26.751803,"eighty":167.978892,"marketCap":3328168659},{"date":"2023-05-05","current":-25.282961,"twenty":-37.651331,"median":26.444001,"eighty":167.95028,"marketCap":3335732678},{"date":"2023-05-12","current":-24.007425,"twenty":-36.091611,"median":26.246991,"eighty":167.735692,"marketCap":3167443626},{"date":"2023-05-19","current":-24.007425,"twenty":-34.919677,"median":25.826738,"eighty":167.463882,"marketCap":3167443626},{"date":"2023-05-26","current":-23.978759,"twenty":-34.373436,"median":24.975983,"eighty":167.249295,"marketCap":3163661603},{"date":"2023-06-02","current":-23.075794,"twenty":-33.909959,"median":24.859816,"eighty":167.020402,"marketCap":3044527903},{"date":"2023-06-09","current":-24.165086,"twenty":-33.350476,"median":24.080811,"eighty":166.777202,"marketCap":3188244748},{"date":"2023-06-16","current":-25.698694,"twenty":-33.257781,"median":23.93731,"eighty":166.64845,"marketCap":3390582938},{"date":"2023-06-23","current":-24.75273,"twenty":-33.188259,"median":23.827976,"eighty":166.506803,"marketCap":3265776204},{"date":"2023-06-30","current":-24.036091,"twenty":-32.989626,"median":23.629808,"eighty":166.455223,"marketCap":3171225648},{"date":"2023-07-07","current":-23.190456,"twenty":-32.923415,"median":23.493141,"eighty":165.534008,"marketCap":3059655992},{"date":"2023-07-14","current":-28.622584,"twenty":-32.840652,"median":23.288139,"eighty":165.132034,"marketCap":3776349206},{"date":"2023-07-21","current":-27.21797,"twenty":-32.704919,"median":23.137805,"eighty":164.78115,"marketCap":3591030116},{"date":"2023-07-28","current":-25.756026,"twenty":-32.675124,"median":23.031889,"eighty":164.668785,"marketCap":3398146982},{"date":"2023-08-04","current":-25.612698,"twenty":-32.59567,"median":22.72097,"eighty":164.659942,"marketCap":3379236871},{"date":"2023-08-11","current":-25.841213,"twenty":-32.509597,"median":22.539885,"eighty":164.030486,"marketCap":3145986827},{"date":"2023-08-18","current":-25.640415,"twenty":-32.493044,"median":22.317801,"eighty":163.415336,"marketCap":3121541024},{"date":"2023-08-25","current":-24.759991,"twenty":-32.387106,"median":22.030799,"eighty":162.78588,"marketCap":3014355579},{"date":"2023-09-01","current":-25.918443,"twenty":-32.360622,"median":21.880465,"eighty":161.512662,"marketCap":3155389059},{"date":"2023-09-08","current":-24.744545,"twenty":-32.330827,"median":21.68913,"eighty":161.140711,"marketCap":3012475132},{"date":"2023-09-15","current":-24.37384,"twenty":-32.171921,"median":21.391879,"eighty":160.568479,"marketCap":2967344419},{"date":"2023-09-22","current":-22.257734,"twenty":-32.069293,"median":21.012626,"eighty":160.182222,"marketCap":2709723262},{"date":"2023-09-29","current":-22.365856,"twenty":-31.963356,"median":20.438623,"eighty":159.295261,"marketCap":2722886387},{"date":"2023-10-06","current":-21.423648,"twenty":-31.777965,"median":20.165288,"eighty":158.250936,"marketCap":2608179156},{"date":"2023-10-13","current":-21.948813,"twenty":-31.410494,"median":19.980787,"eighty":157.807456,"marketCap":2672114334},{"date":"2023-10-20","current":-20.913929,"twenty":-31.158892,"median":19.72991,"eighty":157.464117,"marketCap":2546124425},{"date":"2023-10-27","current":-20.883037,"twenty":-31.119166,"median":19.680118,"eighty":157.292447,"marketCap":2542363532},{"date":"2023-11-03","current":-20.759468,"twenty":-30.90398,"median":19.469339,"eighty":156.863272,"marketCap":2527319961},{"date":"2023-11-10","current":-20.747603,"twenty":-30.821216,"median":19.369119,"eighty":156.147981,"marketCap":2554756144},{"date":"2023-11-17","current":-22.138931,"twenty":-30.788111,"median":19.339053,"eighty":154.002109,"marketCap":2726077301},{"date":"2023-11-24","current":-21.569194,"twenty":-30.7219,"median":19.255384,"eighty":151.255392,"marketCap":2655922663},{"date":"2023-12-01","current":-15.392649,"twenty":-30.279865,"median":19.106115,"eighty":150.454267,"marketCap":1895373808},{"date":"2023-12-08","current":-15.703611,"twenty":-29.895929,"median":18.907951,"eighty":149.910645,"marketCap":1933664187},{"date":"2023-12-15","current":-16.825298,"twenty":-29.507593,"median":18.791779,"eighty":149.704812,"marketCap":2071783058},{"date":"2023-12-22","current":-16.569864,"twenty":-29.374834,"median":18.671521,"eighty":148.789828,"marketCap":2040330246},{"date":"2023-12-27","current":-16.36996,"twenty":-29.321811,"median":18.655112,"eighty":148.294089,"marketCap":2015715002},{"date":"2024-01-05","current":-15.725823,"twenty":-29.202508,"median":18.299776,"eighty":147.478657,"marketCap":1936399215},{"date":"2024-01-12","current":-15.736929,"twenty":-29.162741,"median":18.159802,"eighty":146.749061,"marketCap":1937766728},{"date":"2024-01-19","current":-15.54813,"twenty":-29.142858,"median":17.922748,"eighty":146.377109,"marketCap":1914518998},{"date":"2024-01-26","current":-15.959045,"twenty":-29.121611,"median":17.513938,"eighty":144.574576,"marketCap":1965117000},{"date":"2024-02-02","current":-15.481495,"twenty":-29.106351,"median":17.28121,"eighty":142.671903,"marketCap":1906313916},{"date":"2024-02-09","current":-14.393126,"twenty":-28.990482,"median":17.21327,"eighty":141.184098,"marketCap":1772297586},{"date":"2024-02-16","current":-15.570342,"twenty":-28.886805,"median":17.100814,"eighty":139.867963,"marketCap":1917254025},{"date":"2024-02-23","current":-14.548607,"twenty":-28.833836,"median":17.037342,"eighty":112.10562,"marketCap":1791442776},{"date":"2024-03-01","current":-351.741665,"twenty":-29.026898,"median":16.927004,"eighty":71.148785,"marketCap":1481887636},{"date":"2024-03-08","current":-330.237808,"twenty":-29.162741,"median":16.698013,"eighty":59.168864,"marketCap":1391291885},{"date":"2024-03-15","current":-322.250661,"twenty":-30.034712,"median":16.429343,"eighty":40.720597,"marketCap":1357642035},{"date":"2024-03-22","current":-331.4666,"twenty":-30.870874,"median":16.278885,"eighty":39.884795,"marketCap":1396468785},{"date":"2024-03-28","current":-343.754518,"twenty":-31.602506,"median":15.992196,"eighty":39.701963,"marketCap":1448237786},{"date":"2024-04-05","current":-332.080996,"twenty":-32.264616,"median":15.861431,"eighty":39.623206,"marketCap":1399057235},{"date":"2024-04-12","current":-335.460173,"twenty":-32.493044,"median":15.590838,"eighty":39.297581,"marketCap":1413293710},{"date":"2024-04-19","current":-314.570712,"twenty":-32.794304,"median":15.05816,"eighty":38.898498,"marketCap":1325286410},{"date":"2024-04-26","current":-315.812061,"twenty":-33.264402,"median":13.223435,"eighty":38.837417,"marketCap":1330516214},{"date":"2024-05-03","current":-304.137492,"twenty":-35.277216,"median":12.354741,"eighty":38.667246,"marketCap":1281331254},{"date":"2024-05-10","current":65.592549,"twenty":-38.79866,"median":11.509832,"eighty":38.667246,"marketCap":1444019967},{"date":"2024-05-17","current":69.53391,"twenty":-38.257612,"median":12.84816,"eighty":39.623206,"marketCap":1530789030},{"date":"2024-05-24","current":65.57856,"twenty":-36.727236,"median":13.975082,"eighty":60.702645,"marketCap":1443711995},{"date":"2024-05-31","current":67.068982,"twenty":-35.455986,"median":15.27297,"eighty":65.592549,"marketCap":1476523631},{"date":"2024-06-07","current":64.317434,"twenty":-34.562137,"median":15.667673,"eighty":66.266447,"marketCap":1415948303},{"date":"2024-06-14","current":61.62321,"twenty":-34.247635,"median":15.874793,"eighty":65.979827,"marketCap":1356634960},{"date":"2024-06-21","current":58.757014,"twenty":-33.572283,"median":15.992196,"eighty":65.704673,"marketCap":1293535660},{"date":"2024-06-28","current":60.247436,"twenty":-33.297507,"median":16.282354,"eighty":65.601216,"marketCap":1326347296},{"date":"2024-07-05","current":53.540537,"twenty":-33.251159,"median":16.429343,"eighty":65.584156,"marketCap":1178694933},{"date":"2024-07-12","current":53.827157,"twenty":-33.088942,"median":16.698013,"eighty":65.544166,"marketCap":1185004863},{"date":"2024-07-19","current":50.559694,"twenty":-32.939968,"median":16.927004,"eighty":65.31487,"marketCap":1113071660},{"date":"2024-07-26","current":52.336735,"twenty":-32.857204,"median":17.037342,"eighty":64.661377,"marketCap":1152193227},{"date":"2024-08-02","current":48.839976,"twenty":-32.734714,"median":17.124199,"eighty":63.49197,"marketCap":1075212080},{"date":"2024-08-09","current":17.739345,"twenty":-32.675124,"median":17.195459,"eighty":62.735294,"marketCap":756707232},{"date":"2024-08-16","current":17.798674,"twenty":-32.615534,"median":17.21327,"eighty":62.597716,"marketCap":759238026},{"date":"2024-08-23","current":19.786192,"twenty":-32.526149,"median":17.28121,"eighty":62.013012,"marketCap":844019605},{"date":"2024-08-30","current":19.90485,"twenty":-32.493044,"median":17.502029,"eighty":61.62321,"marketCap":849081192},{"date":"2024-09-06","current":20.112501,"twenty":-32.440075,"median":17.739345,"eighty":61.325126,"marketCap":857938969},{"date":"2024-09-13","current":18.747936,"twenty":-32.360622,"median":17.805524,"eighty":60.625774,"marketCap":799730720},{"date":"2024-09-20","current":18.065654,"twenty":-32.340759,"median":18.026441,"eighty":59.697126,"marketCap":770626596},{"date":"2024-09-27","current":19.074245,"twenty":-32.218268,"median":18.109387,"eighty":58.825803,"marketCap":813650084},{"date":"2024-10-04","current":19.726863,"twenty":-32.072604,"median":18.166483,"eighty":58.711155,"marketCap":841488812},{"date":"2024-10-11","current":20.201495,"twenty":-31.996461,"median":18.331037,"eighty":58.481859,"marketCap":861735159},{"date":"2024-10-18","current":21.684718,"twenty":-31.817692,"median":18.510621,"eighty":58.057662,"marketCap":925004995},{"date":"2024-10-25","current":21.091428,"twenty":-31.5065,"median":18.671521,"eighty":57.759577,"marketCap":899697060},{"date":"2024-11-01","current":21.684718,"twenty":-31.178756,"median":18.718272,"eighty":57.656395,"marketCap":925004995},{"date":"2024-11-08","current":-1.486738,"twenty":-31.033092,"median":18.70344,"eighty":57.300987,"marketCap":873031685},{"date":"2024-11-15","current":-1.449892,"twenty":-30.870874,"median":18.668779,"eighty":56.85386,"marketCap":851395212},{"date":"2024-11-22","current":-1.507003,"twenty":-30.807974,"median":18.466124,"eighty":56.292085,"marketCap":884931745},{"date":"2024-11-29","current":-1.60096,"twenty":-30.771558,"median":18.331037,"eighty":55.535409,"marketCap":940104751},{"date":"2024-12-06","current":-1.519899,"twenty":-30.598977,"median":18.166483,"eighty":55.214396,"marketCap":892504511},{"date":"2024-12-13","current":-1.532795,"twenty":-30.104104,"median":18.109387,"eighty":54.916311,"marketCap":900077276},{"date":"2024-12-20","current":-1.427784,"twenty":-29.746802,"median":17.819055,"eighty":54.366002,"marketCap":838413328},{"date":"2024-12-27","current":-1.477526,"twenty":-29.427857,"median":17.798674,"eighty":53.999129,"marketCap":867622567},{"date":"2025-01-03","current":-1.492265,"twenty":-29.374834,"median":17.739345,"eighty":53.861551,"marketCap":876277156},{"date":"2025-01-10","current":-1.39278,"twenty":-29.242276,"median":17.513938,"eighty":53.655185,"marketCap":817858679},{"date":"2025-01-17","current":-1.418572,"twenty":-29.162741,"median":17.34769,"eighty":53.540537,"marketCap":833004210},{"date":"2025-01-24","current":-1.381726,"twenty":-29.149485,"median":17.237782,"eighty":53.517608,"marketCap":811367737},{"date":"2025-01-31","current":-1.494107,"twenty":-29.124274,"median":17.177649,"eighty":53.414425,"marketCap":877358980},{"date":"2025-02-07","current":-1.564114,"twenty":-29.109662,"median":17.070749,"eighty":53.127806,"marketCap":918468278},{"date":"2025-02-14","current":-1.558587,"twenty":-29.026898,"median":17.010617,"eighty":52.829721,"marketCap":915222807},{"date":"2025-02-21","current":-0.959839,"twenty":-28.907368,"median":16.963847,"eighty":52.749468,"marketCap":563630121},{"date":"2025-02-28","current":-0.985331,"twenty":-28.850038,"median":16.891975,"eighty":52.554566,"marketCap":548837036},{"date":"2025-03-07","current":-0.962592,"twenty":-28.755566,"median":16.640591,"eighty":52.485777,"marketCap":536171566},{"date":"2025-03-14","current":-0.913326,"twenty":-28.63405,"median":16.399277,"eighty":52.382594,"marketCap":508729714},{"date":"2025-03-21","current":-0.858375,"twenty":-28.615386,"median":16.275415,"eighty":52.313805,"marketCap":478121495},{"date":"2025-03-28","current":-0.814793,"twenty":-28.582522,"median":15.922042,"eighty":52.141834,"marketCap":453846011},{"date":"2025-04-04","current":-0.769316,"twenty":-28.55044,"median":15.798761,"eighty":51.614454,"marketCap":428515071},{"date":"2025-04-11","current":-0.748472,"twenty":-28.471342,"median":15.500891,"eighty":50.743131,"marketCap":416905056},{"date":"2025-04-17","current":-0.808041,"twenty":-28.407592,"median":14.848456,"eighty":50.559694,"marketCap":450085398},{"date":"2025-04-25","current":-0.828428,"twenty":-28.178267,"median":13.135457,"eighty":49.929131,"marketCap":461440764},{"date":"2025-05-02","current":-0.86364,"twenty":-28.172777,"median":12.14192,"eighty":48.839976,"marketCap":481054577},{"date":"2025-05-09","current":-1.031977,"twenty":-27.93658,"median":-0.691626,"eighty":46.489696,"marketCap":586349785},{"date":"2025-05-16","current":-1.048947,"twenty":-27.837162,"median":-0.739945,"eighty":45.343217,"marketCap":595991516},{"date":"2025-05-23","current":-1.061672,"twenty":-27.777669,"median":-0.757947,"eighty":41.198983,"marketCap":603221916},{"date":"2025-05-30","current":-1.088941,"twenty":-27.32991,"median":-0.769316,"eighty":40.24221,"marketCap":618715629},{"date":"2025-06-06","current":-0.972593,"twenty":-26.862517,"median":-0.790739,"eighty":39.766573,"marketCap":552609118},{"date":"2025-06-13","current":-0.894422,"twenty":-26.69339,"median":-0.797602,"eighty":39.685467,"marketCap":508193806},{"date":"2025-06-20","current":-0.954414,"twenty":-26.656125,"median":-0.808041,"eighty":39.509681,"marketCap":542279976},{"date":"2025-06-27","current":-1.183474,"twenty":-26.61026,"median":-0.814197,"eighty":39.10043,"marketCap":672427170},{"date":"2025-07-03","current":-1.183474,"twenty":-26.573089,"median":-0.820088,"eighty":38.893717,"marketCap":672427170},{"date":"2025-07-11","current":-1.214378,"twenty":-26.54877,"median":-0.822372,"eighty":38.795459,"marketCap":689986712},{"date":"2025-07-15","current":-1.214378,"twenty":-26.545809,"median":-0.822868,"eighty":38.711542,"marketCap":689986712}],"updateTime":1752736703472}}}