US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Backblaze, Inc.

5.54

+0.07001.28%

Volume:73.00K

Turnover:404.31K

Market Cap:303.98M

PE:-5.56

High:5.60

Open:5.55

Low:5.48

Close:5.47

Loading ...

Overview Company News Filings

Backblaze Stock Overreaction: A Buy Opportunity Amid Unsubstantiated Allegations

Press Release: Backblaze to Announce First Quarter 2025 Results on May 7, 2025

Backblaze B2 Cloud Storage Scalable Application Keys Innovation Wins NAB Show 2025 Product of the Year

Backblaze management to meet with Craig-Hallum

Backblaze and CHESA Double Down on Enabling Creativity for Media and Entertainment Workflows

BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, Disney

BUZZ-Backblaze rises after Needham initiates coverage

Backblaze Selects Cologix to Expand Delivery of High-Performance Cloud Storage Solutions

Needham Initiates Backblaze at Buy With $8 Price Target

MT Newswires Live

Backblaze Initiated at Buy by Needham

Backblaze initiated with a Buy at Needham

Backblaze to Present at the Citizens JMP Technology Conference

Backblaze Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Backblaze Is Maintained at Buy by Lake Street

Backblaze price target lowered to $11 from $12 at Lake Street

Q4 2024 Backblaze Inc Earnings Call

Thomson Reuters StreetEvents

Backblaze Inc (BLZE) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Advances

Backblaze Inc reports results for the quarter ended December 31 - Earnings Summary

Analysts Offer Insights on Technology Companies: Backblaze (BLZE) and Shoals Technologies Group (SHLS)

Backblaze, Inc. (BLZE) Reports Q4 Loss, Tops Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BLZE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLZE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLZE\",,,,,undefined,":{"symbol":"BLZE","market":"US","secType":"STK","nameCN":"Backblaze, Inc.","latestPrice":5.54,"timestamp":1751295985790,"preClose":5.47,"halted":0,"volume":73002,"delay":0,"floatShares":49705399,"shares":54869606,"eps":-0.995749,"marketStatus":"Trading","change":0.07,"latestTime":"06-30 11:06:47 EDT","open":5.55,"high":5.5984,"low":5.48,"amount":404311.210716,"amplitude":0.021645,"askPrice":5.55,"askSize":419,"bidPrice":5.54,"bidSize":283,"shortable":3,"etf":0,"ttmEps":-0.995749,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751313600000},"marketStatusCode":2,"adr":0,"listingDate":1636606800000,"exchange":"NASDAQ","adjPreClose":5.47,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.47,"latestTime":"09:25 EDT","volume":2114,"amount":11733.7498124,"timestamp":1751289900077},"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.47,"latestTime":"18:35 EDT","volume":429056,"amount":2346907.305118,"timestamp":1751063717320},"volumeRatio":0.505771,"impliedVol":0.5225,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLZE\",,,,,undefined,":{"symbol":"BLZE","floatShares":49705399,"roa":"-16.49%","roe":"-74.75%","lyrEps":-1.114552,"volumeRatio":0.505771,"shares":54869606,"dividePrice":0,"high":5.5984,"amplitude":0.021645,"preClose":5.47,"low":5.48,"week52Low":3.94,"pbRate":"3.91","psRate":"2.30","week52High":8.08,"institutionHeld":0,"latestPrice":5.54,"committee":-0.193732,"eps":-0.995749,"divideRate":0,"volume":73002,"delay":0,"ttmEps":-0.995749,"open":5.55,"prevYearClose":6.02,"prevWeekClose":5.47,"prevMonthClose":5.7,"prevQuarterClose":4.83,"fiveDayClose":5.11,"twentyDayClose":5.7,"sixtyDayClose":5.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLZE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530484347","title":"Backblaze Stock Overreaction: A Buy Opportunity Amid Unsubstantiated Allegations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530484347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530484347?lang=en_us&edition=fundamental","pubTime":"2025-04-27 15:55","pubTimestamp":1745740510,"startTime":"0","endTime":"0","summary":"Backblaze (BLZE – Research Report), the Technology sector company, was revisited by a Wall Street analyst on April 25. Analyst Eric Martinuzzi from...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/backblaze-stock-overreaction-a-buy-opportunity-amid-unsubstantiated-allegations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/backblaze-stock-overreaction-a-buy-opportunity-amid-unsubstantiated-allegations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLZE","BK4116"],"gpt_icon":0},{"id":"2527420861","title":"Press Release: Backblaze to Announce First Quarter 2025 Results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420861?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:24","pubTimestamp":1744748640,"startTime":"0","endTime":"0","summary":"Backblaze, Inc. , the cloud storage innovator providing a modern alternative to traditional cloud providers, will report financial results for its first quarter ending March 31, 2025 on Wednesday, May 7, 2025 after market close.Following the release of results, Backblaze will host a conference call and webcast at 2:00 p.m. PT  on May 7, 2025 to discuss the results.Phone registrants will receive dial-in information via email.Backblaze is the cloud storage innovator providing a modern alternative to traditional cloud providers. We deliver high-performance, secure cloud object storage that customers use to develop applications, manage media, secure backups, build AI workflows, protect from ransomware, and more. Backblaze helps businesses break free from the walled gardens that traditional providers lock customers into, enabling them to use their data in open cloud workflows with the providers they prefer at a fraction of the cost. Headquartered in San Mateo, CA, Backblaze  was founded in ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BLZE"],"gpt_icon":0},{"id":"2526562691","title":"Backblaze B2 Cloud Storage Scalable Application Keys Innovation Wins NAB Show 2025 Product of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562691","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562691?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:02","pubTimestamp":1744290120,"startTime":"0","endTime":"0","summary":"Backblaze Chief Product Officer David Ngo on the benefits of Scalable Application Keys for Backblaze B2 Cloud Storage.SAN MATEO, Calif., April 10, 2025----Backblaze, Inc. , the cloud storage innovator providing a modern alternative to traditional cloud providers, today announced they were the recipient of the National Association of Broadcasters  Show 2025 Product of the Year Award in the Cloud Computing and Storage category for the Scalable Application Keys feature released for their Backblaze B2 Cloud Storage platform.\"Scalable Application Keys extend Backblaze’s commitment to workflow security,\" said Backblaze Chief Product Officer David Ngo. \"Media teams often require interoperable, multi-platform workflows, device management protocols, and compliance requirements for footage retention. Scalable Application Keys allow for a 150x increase in the number of keys that can be generated and refreshed, enabling flexible and secure processes.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/backblaze-b2-cloud-storage-scalable-130200768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLZE","BK4116"],"gpt_icon":0},{"id":"2520889809","title":"Backblaze management to meet with Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2520889809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520889809?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:45","pubTimestamp":1742312753,"startTime":"0","endTime":"0","summary":"Meeting to be held in New York on March 20 hosted by Craig-Hallum. Published first on TheFly – the ultimate source for real-time, market-moving bre...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/backblaze-management-to-meet-with-craig-hallum-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/backblaze-management-to-meet-with-craig-hallum-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLZE","BK4116"],"gpt_icon":0},{"id":"2520766527","title":"Backblaze and CHESA Double Down on Enabling Creativity for Media and Entertainment Workflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2520766527","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520766527?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:02","pubTimestamp":1742216520,"startTime":"0","endTime":"0","summary":"Graeme Steakley, Backblaze Director of Channel Alliances, on partnering with CHESA.Lance Hukill, CHESA Chief Commercial Officer, on partnering with Backblaze.SAN MATEO, Calif., March 17, 2025----Backblaze, Inc. , the cloud storage innovator providing a modern alternative to traditional cloud providers, today announced they are doubling down on their relationship with CHESA to elevate creative workflows with a joint go-to-market partnership.Backblaze and CHESA empower media and entertainment (M&E) professionals by pairing Backblaze’s scalable, cost-effective cloud storage with CHESA’s world-class expertise in media workflow design.\"This partnership with CHESA underscores our shared commitment to delivering transformative solutions for the media and entertainment industry,\" said Graeme Steakley, Director of Channel Sales at Backblaze. \"By combining CHESA’s unparalleled expertise in workflow design with Backblaze’s scalable and cost-effective cloud storage, we’re equipping creative profes","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/backblaze-chesa-double-down-enabling-130200050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLZE","BK4116"],"gpt_icon":0},{"id":"2518720128","title":"BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, Disney","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720128","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720128?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:57","pubTimestamp":1741715875,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, DisneyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU10Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILMN","EXPE","LU2063271972.USD","BCRX","RELY","LZMH","TER","LYFT","AAL","EWCZ","MLYS","TSYW.SI","SEZL","STLD","LU0053671581.USD","BK4211","LU0320765489.SGD","MASS","HTZ","CAR","ARVN","BK4534","LU2362540622.SGD","LU2237957811.SGD","WCT","WYNN","NVAX","TSVT","LEGN","BLZE","LU1983299246.USD","CENX","SYRS","HUT","ALKT","AMAL","NFE","ELV","RAY","UAL","LU0957791311.USD","LU0106261372.USD","COEP","BVS","LU0058720904.USD","LFMD"],"gpt_icon":1},{"id":"2518729512","title":"BUZZ-Backblaze rises after Needham initiates coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729512","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729512?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:57","pubTimestamp":1741708661,"startTime":"0","endTime":"0","summary":"BUZZ-Backblaze rises after Needham initiates coverage ** Shares of cloud storage firm Backblaze BLZE.O rise 3.4%  to $5.15** Needham initiates coverage with \"buy\" rating and $8 price target** BLZE could see \"significant tailwinds from GenAI adoption as customers prefer cloudneutral, cost-efficient storage and backup solutions within their GenAI bill-of-materials,\" brokerage says** As of Monday's close, stock has fallen more than 18% this year  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU1EB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BLZE"],"gpt_icon":0},{"id":"2518429627","title":"Backblaze Selects Cologix to Expand Delivery of High-Performance Cloud Storage Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2518429627","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518429627?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:00","pubTimestamp":1741701600,"startTime":"0","endTime":"0","summary":"Collaboration accelerates cloud storage delivery that is compliant with data sovereignty requirements in Canada. DENVER and SAN MATEO, Calif., March 11, 2025  -- Cologix, a leading North American network-neutral data center provider, today announced Backblaze , a publicly traded cloud storage company, has deployed its services at Cologix’s TOR3 digital edge data center in Toronto. This deployment features a high-capacity setup with dedicated power and a direct fiber connection to Cologix’s TOR1 digital edge data center, Canada’s largest carrier hotel, providing fast access to multiple network providers and TorIX.Backblaze's expansion into TOR3 marks a significant step in ensuring data sovereignty compliance for businesses operating in Canada. This collaboration allows Backblaze to offer cloud storage solutions that meet strict local regulations, enabling companies to store and process data within Canadian borders.Over the past decade, Cologix has significantly expanded its Canadian ope","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/backblaze-selects-cologix-expand-delivery-140000692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","BLZE"],"gpt_icon":0},{"id":"2518712424","title":"Needham Initiates Backblaze at Buy With $8 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2518712424","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518712424?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:14","pubTimestamp":1741691655,"startTime":"0","endTime":"0","summary":"Backblaze (BLZE) has an average rating of buy and mean price target of $11.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLZE"],"gpt_icon":0},{"id":"2518712731","title":"Backblaze Initiated at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2518712731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518712731?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:13","pubTimestamp":1741691580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLZE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 07:13 ET (11:13 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLZE","BK4116"],"gpt_icon":0},{"id":"2518719610","title":"Backblaze initiated with a Buy at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2518719610","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518719610?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:20","pubTimestamp":1741688410,"startTime":"0","endTime":"0","summary":"Needham initiated coverage of Backblaze (BLZE) with a Buy rating and $8 price target Backblaze is a cloud storage and computer backup provider with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/backblaze-initiated-with-a-buy-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/backblaze-initiated-with-a-buy-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLZE","BK4116"],"gpt_icon":0},{"id":"2516940635","title":"Backblaze to Present at the Citizens JMP Technology Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2516940635","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516940635?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"SAN MATEO, Calif., March 03, 2025----Backblaze, Inc. , the cloud storage innovator providing a modern alternative to traditional cloud providers, today announced participation in the following investor conference:. Citizens JMP Technology Conference, San Francisco, CA.Marc Suidan, CFO at Backblaze, is presenting on Tuesday, March 4, 2025, at 1:30 p.m. Pacific Time.The presentation will be webcast. Links to the live and archived webcast will be available on Backblaze’s investor relations website at ir.backblaze.com.Backblaze is the cloud storage innovator providing a modern alternative to traditional cloud providers. We deliver high-performance, secure cloud object storage that customers use to develop applications, manage media, secure backups, build AI workflows, protect from ransomware, and more. Backblaze helps businesses break free from the walled gardens that traditional providers lock customers into, enabling them to use their data in open cloud workflows with the providers they ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/backblaze-present-citizens-jmp-technology-130000248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLZE","BK4116","BK4127","JMP"],"gpt_icon":0},{"id":"2514287054","title":"Backblaze Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514287054","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514287054?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:04","pubTimestamp":1740654273,"startTime":"0","endTime":"0","summary":"NasdaqGM:BLZE Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 5.8%.Looking ahead, revenue is forecast to grow 13% p.a. on average during the next 2 years, compared to a 9.3% growth forecast for the IT industry in the US.The company's shares are down 9.6% from a week ago.Before we wrap up, we've discovered 2 warning signs for Backblaze (1 is potentially serious!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/backblaze-full-2024-earnings-eps-110433717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLZE"],"gpt_icon":0},{"id":"2514897510","title":"Backblaze Is Maintained at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2514897510","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514897510?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:50","pubTimestamp":1740613800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLZE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 18:50 ET (23:50 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLZE"],"gpt_icon":0},{"id":"2514685361","title":"Backblaze price target lowered to $11 from $12 at Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2514685361","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514685361?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:47","pubTimestamp":1740577626,"startTime":"0","endTime":"0","summary":"Lake Street analyst Eric Martinuzzi lowered the firm’s price target on Backblaze (BLZE) to $11 from $12 and keeps a Buy rating on the shares. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/backblaze-price-target-lowered-to-11-from-12-at-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/backblaze-price-target-lowered-to-11-from-12-at-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLZE"],"gpt_icon":0},{"id":"2514322478","title":"Q4 2024 Backblaze Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322478","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322478?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:50","pubTimestamp":1740574213,"startTime":"0","endTime":"0","summary":"Mimi Kong; Director of Investor Relations; Backblaze Inc. Gleb Budman; Chairperson of the Board, Chief Executive Officer, Co-Founder; Backblaze Inc. Thank you for standing by. And at this time, I would like to welcome everyone to today's Backblaze's fourth quarter and full-year 2024 earnings call.  After the speakers' remarks, there will be a question-and-answer session. I would now like to turn the call over to Mimi Kong, Head of Investor Relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-backblaze-inc-earnings-125013119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLZE"],"gpt_icon":0},{"id":"2514001570","title":"Backblaze Inc (BLZE) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001570","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001570?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:17","pubTimestamp":1740554262,"startTime":"0","endTime":"0","summary":"Revenue: $33.8 million in Q4, representing 18% year-over-year growth.B2 Cloud Storage Revenue: $17.1 million, 22% year-over-year growth.Computer Backup Revenue: $16.7 million, 13% year-over-year growth.Adjusted EBITDA Margin: 14% for Q4, doubling over the same period last year.Net Revenue Retention : 116%, up from 109% last year.Cash and Short-term Investments: $55 million at the end of Q4.Cash Flow from Operations: $12.5 million for the year, a $20 million improvement over the prior year.Adjusted Free Cash Flow: Negative $20 million for the full year, improved by $23 million from last year.Annual Recurring Revenue  for B2: $70 million, a $5 million increase from Q3.Full Year 2025 Revenue Guidance: $144 million to $146 million.Q1 2025 Revenue Guidance: $34.1 million to $34.5 million.Adjusted EBITDA Guidance for Full Year 2025: 16% to 18%.GuruFocus has detected 2 Warning Signs with BLZE.Backblaze Inc  reported an 18% year-over-year revenue growth, with B2 Cloud Storage growing by 22%.Q:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/backblaze-inc-blze-q4-2024-071742335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLZE"],"gpt_icon":0},{"id":"2514241003","title":"Backblaze Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514241003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514241003?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:25","pubTimestamp":1740551121,"startTime":"0","endTime":"0","summary":"Backblaze Inc reports results for the quarter ended December 31 - Earnings SummaryBackblaze Inc BLZE.OQ reported a quarterly adjusted loss of 30 cents per share for the quarter ended December 31, iden","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH0CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLZE"],"gpt_icon":0},{"id":"2514796140","title":"Analysts Offer Insights on Technology Companies: Backblaze (BLZE) and Shoals Technologies Group (SHLS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514796140","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514796140?lang=en_us&edition=fundamental","pubTime":"2025-02-26 11:30","pubTimestamp":1740540609,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Backblaze (BLZE – Research Report) and Shoals Techno...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-backblaze-blze-and-shoals-technologies-group-shls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-backblaze-blze-and-shoals-technologies-group-shls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","BK4588","SHLS","LU2249611893.SGD","BLZE","LU0823414478.USD","BK4585","BK4116"],"gpt_icon":0},{"id":"2514367026","title":"Backblaze, Inc. (BLZE) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514367026","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514367026?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:25","pubTimestamp":1740522308,"startTime":"0","endTime":"0","summary":"Backblaze, Inc.  came out with a quarterly loss of $0.06 per share versus the Zacks Consensus Estimate of a loss of $0.08. This compares to loss of $0.15 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 25%. A quarter ago, it was expected that this company would post a loss of $0.11 per share when it actually produced a loss of $0.10, delivering a surprise of 9.09%.Backblaze , which belongs to the Zacks Internet - Software industry, posted revenues of $33.79 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.12%. This compares to year-ago revenues of $28.74 million. The company has topped consensus revenue estimates four times over the last four quarters.Backblaze shares have added about 17.6% since the beginning of the year versus the S&P 500's gain of 1.7%.While Backblaze has outperformed the market so far this year, the question that comes to investors' minds is: w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/backblaze-inc-blze-reports-q4-222508407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLZE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLZE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"BLZE","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-02-25","symbol":"BLZE","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-11-07","symbol":"BLZE","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-08-08","symbol":"BLZE","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-05-08","symbol":"BLZE","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLZE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLZE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLZE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLZE","date":"2025-06-27","current":-6.412904,"percent":0.367598,"low":-82.108313,"twenty":-13.72908,"median":-5.379672,"eighty":-3.58969,"high":-2.392962,"avg":-9.178952,"sd":11.113606,"marketCap":300136744},"quantilePoints":[{"date":"2021-11-12","current":-56.67452,"twenty":-53.372792,"median":-46.157333,"eighty":-41.143027,"marketCap":645182738},{"date":"2021-11-19","current":-71.785064,"twenty":-80.475762,"median":-65.5717,"eighty":-47.160195,"marketCap":817201166},{"date":"2021-11-26","current":-68.122831,"twenty":-77.649482,"median":-68.122831,"eighty":-53.372792,"marketCap":775510311},{"date":"2021-12-03","current":-59.683774,"twenty":-73.074807,"median":-62.443717,"eighty":-54.101316,"marketCap":679440082},{"date":"2021-12-10","current":-57.215748,"twenty":-70.670472,"median":-62.682558,"eighty":-56.795474,"marketCap":651344071},{"date":"2021-12-17","current":-33.524727,"twenty":-68.648282,"median":-59.458202,"eighty":-41.3361,"marketCap":520203186},{"date":"2021-12-23","current":-36.474746,"twenty":-67.612605,"median":-57.613816,"eighty":-38.498734,"marketCap":565978641},{"date":"2021-12-31","current":-32.99724,"twenty":-65.498092,"median":-56.67452,"eighty":-36.310639,"marketCap":512018171},{"date":"2022-01-07","current":-31.336633,"twenty":-64.948896,"median":-46.398674,"eighty":-34.364799,"marketCap":486250530},{"date":"2022-01-14","current":-25.592886,"twenty":-63.882072,"median":-41.143027,"eighty":-33.5638,"marketCap":397124810},{"date":"2022-01-21","current":-24.010425,"twenty":-63.690999,"median":-38.076744,"eighty":-31.336633,"marketCap":372569764},{"date":"2022-01-28","current":-24.283937,"twenty":-62.682558,"median":-36.45521,"eighty":-26.765079,"marketCap":376813846},{"date":"2022-02-04","current":-25.319374,"twenty":-59.683774,"median":-36.259844,"eighty":-25.846861,"marketCap":392880728},{"date":"2022-02-11","current":-25.96408,"twenty":-59.471471,"median":-34.569933,"eighty":-25.96408,"marketCap":402884635},{"date":"2022-02-18","current":-13.845651,"twenty":-59.444933,"median":-34.149897,"eighty":-25.846861,"marketCap":300506008},{"date":"2022-02-25","current":-14.923624,"twenty":-58.298495,"median":-33.524727,"eighty":-25.506925,"marketCap":323902330},{"date":"2022-03-04","current":-15.48361,"twenty":-57.374975,"median":-31.444084,"eighty":-24.721556,"marketCap":336056264},{"date":"2022-03-11","current":-13.859651,"twenty":-57.024674,"median":-30.04722,"eighty":-23.604065,"marketCap":300809856},{"date":"2022-03-18","current":-15.945598,"twenty":-56.734997,"median":-29.143655,"eighty":-16.281589,"marketCap":346083259},{"date":"2022-03-25","current":-15.203617,"twenty":-53.243582,"median":-27.995882,"eighty":-15.886799,"marketCap":329979297},{"date":"2022-04-01","current":-15.325596,"twenty":-51.414481,"median":-26.862762,"eighty":-15.679428,"marketCap":332626735},{"date":"2022-04-08","current":-14.619347,"twenty":-43.534895,"median":-26.452494,"eighty":-15.458411,"marketCap":317298314},{"date":"2022-04-14","current":-14.266223,"twenty":-41.3361,"median":-25.96408,"eighty":-15.316003,"marketCap":309634104},{"date":"2022-04-22","current":-14.254391,"twenty":-41.143027,"median":-25.729641,"eighty":-15.088296,"marketCap":309377308},{"date":"2022-04-29","current":-13.459326,"twenty":-40.569226,"median":-25.553813,"eighty":-14.940423,"marketCap":292121204},{"date":"2022-05-06","current":-7.858467,"twenty":-38.920723,"median":-24.967716,"eighty":-14.671243,"marketCap":240044744},{"date":"2022-05-13","current":-19.684391,"twenty":-38.065022,"median":-24.518375,"eighty":-14.671243,"marketCap":189728000},{"date":"2022-05-20","current":-18.69378,"twenty":-37.10773,"median":-23.834596,"eighty":-14.720011,"marketCap":180180000},{"date":"2022-05-27","current":-19.62048,"twenty":-36.451302,"median":-22.368626,"eighty":-14.819164,"marketCap":189112000},{"date":"2022-06-03","current":-19.780256,"twenty":-36.373156,"median":-20.323494,"eighty":-14.890025,"marketCap":190652000},{"date":"2022-06-10","current":-17.70317,"twenty":-36.271566,"median":-19.971987,"eighty":-14.934824,"marketCap":170632000},{"date":"2022-06-17","current":-15.785859,"twenty":-35.72845,"median":-19.780256,"eighty":-14.954313,"marketCap":152152000},{"date":"2022-06-24","current":-17.70317,"twenty":-34.927452,"median":-19.62048,"eighty":-14.973802,"marketCap":170632000},{"date":"2022-07-01","current":-16.201276,"twenty":-34.775066,"median":-19.42313,"eighty":-15.042766,"marketCap":156156000},{"date":"2022-07-08","current":-17.799035,"twenty":-34.228043,"median":-19.300929,"eighty":-15.071346,"marketCap":171556000},{"date":"2022-07-15","current":-16.009545,"twenty":-34.169433,"median":-19.045287,"eighty":-15.099596,"marketCap":154308000},{"date":"2022-07-22","current":-15.97759,"twenty":-34.149897,"median":-18.645848,"eighty":-15.203617,"marketCap":154000000},{"date":"2022-07-29","current":-17.958811,"twenty":-33.720092,"median":-18.374228,"eighty":-15.240846,"marketCap":173096000},{"date":"2022-08-05","current":-21.090419,"twenty":-33.524727,"median":-18.422161,"eighty":-15.301614,"marketCap":203280000},{"date":"2022-08-12","current":-6.068055,"twenty":-32.99724,"median":-18.182497,"eighty":-15.099596,"marketCap":240920000},{"date":"2022-08-19","current":-5.988212,"twenty":-31.551535,"median":-17.846967,"eighty":-14.951623,"marketCap":237750000},{"date":"2022-08-26","current":-6.028134,"twenty":-31.336633,"median":-17.70317,"eighty":-14.680319,"marketCap":239335000},{"date":"2022-09-02","current":-4.990177,"twenty":-30.496561,"median":-17.447528,"eighty":-14.591097,"marketCap":198125000},{"date":"2022-09-09","current":-5.093973,"twenty":-30.137088,"median":-17.383618,"eighty":-14.452554,"marketCap":202246000},{"date":"2022-09-16","current":-4.183764,"twenty":-29.609602,"median":-17.163567,"eighty":-14.203442,"marketCap":166108000},{"date":"2022-09-23","current":-4.024079,"twenty":-29.265758,"median":-16.840379,"eighty":-13.856851,"marketCap":159768000},{"date":"2022-09-30","current":-3.968189,"twenty":-29.105558,"median":-16.680604,"eighty":-13.713195,"marketCap":157549000},{"date":"2022-10-07","current":-4.127874,"twenty":-28.322143,"median":-16.616693,"eighty":-12.407499,"marketCap":163889000},{"date":"2022-10-14","current":-3.656802,"twenty":-28.023233,"median":-16.520828,"eighty":-6.316082,"marketCap":145186000},{"date":"2022-10-21","current":-3.61688,"twenty":-27.386341,"median":-16.393007,"eighty":-6.10638,"marketCap":143601000},{"date":"2022-10-28","current":-3.95222,"twenty":-27.015147,"median":-16.265186,"eighty":-6.000987,"marketCap":156915000},{"date":"2022-11-04","current":-3.361383,"twenty":-26.804152,"median":-16.201276,"eighty":-5.872397,"marketCap":133457000},{"date":"2022-11-11","current":-3.262103,"twenty":-26.686933,"median":-16.141593,"eighty":-5.177009,"marketCap":151720399},{"date":"2022-11-18","current":-2.848202,"twenty":-26.495474,"median":-16.0415,"eighty":-4.978999,"marketCap":132469854},{"date":"2022-11-25","current":-2.841186,"twenty":-26.300109,"median":-15.961594,"eighty":-4.744261,"marketCap":132143574},{"date":"2022-12-02","current":-3.402408,"twenty":-26.057856,"median":-15.91368,"eighty":-4.445649,"marketCap":158246008},{"date":"2022-12-09","current":-3.416439,"twenty":-25.905471,"median":-15.833792,"eighty":-4.177377,"marketCap":158898569},{"date":"2022-12-16","current":-3.739141,"twenty":-25.854676,"median":-15.777595,"eighty":-4.108712,"marketCap":173907469},{"date":"2022-12-23","current":-3.977661,"twenty":-25.706198,"median":-15.693604,"eighty":-4.012901,"marketCap":185001003},{"date":"2022-12-30","current":-4.314394,"twenty":-25.604608,"median":-15.609164,"eighty":-4.00811,"marketCap":200662464},{"date":"2023-01-06","current":-5.191303,"twenty":-25.585071,"median":-15.420611,"eighty":-4.009707,"marketCap":241447518},{"date":"2023-01-13","current":-5.485945,"twenty":-25.506925,"median":-15.325596,"eighty":-4.016095,"marketCap":255151296},{"date":"2023-01-20","current":-5.296532,"twenty":-25.319374,"median":-15.240846,"eighty":-4.016095,"marketCap":246341724},{"date":"2023-01-27","current":-5.121151,"twenty":-25.026326,"median":-15.085471,"eighty":-4.024079,"marketCap":238184713},{"date":"2023-02-03","current":-5.100105,"twenty":-24.909106,"median":-14.958347,"eighty":-4.026768,"marketCap":237205872},{"date":"2023-02-10","current":-3.774218,"twenty":-24.772351,"median":-14.895625,"eighty":-4.026768,"marketCap":175538871},{"date":"2023-02-17","current":-3.714147,"twenty":-24.518375,"median":-14.680319,"eighty":-4.016095,"marketCap":192013987},{"date":"2023-02-24","current":-3.610797,"twenty":-24.330825,"median":-14.633472,"eighty":-4.00811,"marketCap":186670989},{"date":"2023-03-03","current":-3.714147,"twenty":-24.065127,"median":-14.591097,"eighty":-3.965874,"marketCap":192013987},{"date":"2023-03-10","current":-3.010074,"twenty":-23.729099,"median":-14.467355,"eighty":-3.928267,"marketCap":155614814},{"date":"2023-03-17","current":-3.022993,"twenty":-23.439957,"median":-14.3029,"eighty":-3.79807,"marketCap":156282689},{"date":"2023-03-24","current":-3.190937,"twenty":-22.571952,"median":-13.999647,"eighty":-3.7683,"marketCap":164965060},{"date":"2023-03-31","current":-3.26199,"twenty":-22.266369,"median":-13.872452,"eighty":-3.735741,"marketCap":168638371},{"date":"2023-04-06","current":-2.975667,"twenty":-21.550573,"median":-13.81576,"eighty":-3.722305,"marketCap":152943315},{"date":"2023-04-14","current":-3.03414,"twenty":-20.745303,"median":-13.72908,"eighty":-3.714147,"marketCap":155948751},{"date":"2023-04-21","current":-2.889587,"twenty":-20.400186,"median":-13.445128,"eighty":-3.656802,"marketCap":148519000},{"date":"2023-04-28","current":-2.888464,"twenty":-20.227628,"median":-9.734815,"eighty":-3.617257,"marketCap":148461253},{"date":"2023-05-05","current":-2.673508,"twenty":-20.087026,"median":-6.452317,"eighty":-3.600462,"marketCap":137412974},{"date":"2023-05-12","current":-2.608822,"twenty":-19.978378,"median":-6.179835,"eighty":-3.516278,"marketCap":146044442},{"date":"2023-05-19","current":-2.590319,"twenty":-19.920859,"median":-6.092008,"eighty":-3.44319,"marketCap":145008666},{"date":"2023-05-26","current":-2.503975,"twenty":-19.831384,"median":-6.028134,"eighty":-3.360382,"marketCap":140175044},{"date":"2023-06-02","current":-2.651994,"twenty":-19.780256,"median":-5.996196,"eighty":-3.336485,"marketCap":148461253},{"date":"2023-06-09","current":-2.522478,"twenty":-19.761083,"median":-5.972244,"eighty":-3.26199,"marketCap":141210820},{"date":"2023-06-16","current":-2.806179,"twenty":-19.684391,"median":-5.632696,"eighty":-3.216775,"marketCap":157092722},{"date":"2023-06-23","current":-2.577984,"twenty":-19.633262,"median":-5.485945,"eighty":-3.187061,"marketCap":144318149},{"date":"2023-06-29","current":-2.392962,"twenty":-19.62048,"median":-5.408777,"eighty":-3.171166,"marketCap":133960387},{"date":"2023-07-07","current":-3.077546,"twenty":-19.582134,"median":-5.33827,"eighty":-3.154765,"marketCap":172284106},{"date":"2023-07-14","current":-3.484596,"twenty":-19.426501,"median":-5.296532,"eighty":-3.154765,"marketCap":195071182},{"date":"2023-07-21","current":-3.102216,"twenty":-19.394194,"median":-5.166749,"eighty":-3.154765,"marketCap":173665141},{"date":"2023-07-28","current":-2.966532,"twenty":-19.300929,"median":-5.100105,"eighty":-3.146548,"marketCap":166069449},{"date":"2023-08-04","current":-3.194727,"twenty":-19.281756,"median":-5.086031,"eighty":-3.150323,"marketCap":178844022},{"date":"2023-08-11","current":-2.521424,"twenty":-19.192281,"median":-5.046067,"eighty":-3.145455,"marketCap":148115995},{"date":"2023-08-18","current":-2.664702,"twenty":-19.12198,"median":-5.012413,"eighty":-3.139228,"marketCap":156532579},{"date":"2023-08-25","current":-3.234397,"twenty":-18.981377,"median":-4.980845,"eighty":-3.127635,"marketCap":189998165},{"date":"2023-09-01","current":-3.58969,"twenty":-18.719344,"median":-4.943536,"eighty":-3.127126,"marketCap":210869175},{"date":"2023-09-08","current":-4.214517,"twenty":-18.700171,"median":-4.894366,"eighty":-3.129476,"marketCap":247573366},{"date":"2023-09-15","current":-4.03687,"twenty":-18.617088,"median":-4.8686,"eighty":-3.132294,"marketCap":237137861},{"date":"2023-09-21","current":-4.073625,"twenty":-18.521222,"median":-4.785071,"eighty":-3.134618,"marketCap":239296931},{"date":"2023-09-27","current":-3.332409,"twenty":-18.450921,"median":-4.73468,"eighty":-3.136506,"marketCap":195755685},{"date":"2023-10-06","current":-3.197642,"twenty":-18.335882,"median":-4.536978,"eighty":-3.139228,"marketCap":187839095},{"date":"2023-10-13","current":-3.2589,"twenty":-18.13776,"median":-4.471199,"eighty":-3.139262,"marketCap":191437545},{"date":"2023-10-20","current":-3.001618,"twenty":-17.939638,"median":-4.367403,"eighty":-3.139228,"marketCap":176324054},{"date":"2023-10-23","current":-3.044498,"twenty":-17.920465,"median":-4.327482,"eighty":-3.137185,"marketCap":178842969},{"date":"2023-11-03","current":-3.271151,"twenty":-17.850163,"median":-4.291576,"eighty":-3.137185,"marketCap":192157235},{"date":"2023-11-10","current":-3.232905,"twenty":-17.818208,"median":-4.257397,"eighty":-3.139237,"marketCap":200433670},{"date":"2023-11-17","current":-3.863221,"twenty":-17.760689,"median":-4.214517,"eighty":-3.139262,"marketCap":239512000},{"date":"2023-11-24","current":-4.00271,"twenty":-17.70317,"median":-4.186889,"eighty":-3.139978,"marketCap":248160000},{"date":"2023-12-01","current":-4.390851,"twenty":-17.664824,"median":-4.190014,"eighty":-3.143352,"marketCap":272224000},{"date":"2023-12-08","current":-4.584922,"twenty":-17.511439,"median":-4.214517,"eighty":-3.145388,"marketCap":284256000},{"date":"2023-12-15","current":-4.421175,"twenty":-17.383618,"median":-4.248525,"eighty":-3.145721,"marketCap":274104000},{"date":"2023-12-22","current":-4.803252,"twenty":-17.383618,"median":-4.275774,"eighty":-3.148636,"marketCap":297792000},{"date":"2023-12-29","current":-4.645569,"twenty":-17.383618,"median":-4.310887,"eighty":-3.149369,"marketCap":288016000},{"date":"2024-01-05","current":-4.354463,"twenty":-17.370836,"median":-4.327482,"eighty":-3.150323,"marketCap":269968000},{"date":"2024-01-12","current":-4.439369,"twenty":-17.288479,"median":-4.342334,"eighty":-3.153289,"marketCap":275232000},{"date":"2024-01-19","current":-4.269557,"twenty":-17.163567,"median":-4.348399,"eighty":-3.157723,"marketCap":264704000},{"date":"2024-01-26","current":-5.027646,"twenty":-17.000156,"median":-4.384787,"eighty":-3.157723,"marketCap":311704000},{"date":"2024-02-02","current":-4.95487,"twenty":-16.90429,"median":-4.390851,"eighty":-3.160888,"marketCap":307192000},{"date":"2024-02-09","current":-5.306623,"twenty":-16.776469,"median":-4.407324,"eighty":-3.16389,"marketCap":329000000},{"date":"2024-02-16","current":-5.146577,"twenty":-16.712559,"median":-4.424207,"eighty":-3.165099,"marketCap":319077471},{"date":"2024-02-23","current":-6.863977,"twenty":-16.686995,"median":-4.433305,"eighty":-3.168916,"marketCap":404034295},{"date":"2024-03-01","current":-7.063512,"twenty":-16.629475,"median":-4.463628,"eighty":-3.170697,"marketCap":415779478},{"date":"2024-03-08","current":-7.835044,"twenty":-16.616693,"median":-4.489446,"eighty":-3.171428,"marketCap":461194185},{"date":"2024-03-15","current":-7.010302,"twenty":-16.616693,"median":-4.535073,"eighty":-3.171559,"marketCap":412647429},{"date":"2024-03-22","current":-6.784164,"twenty":-16.565565,"median":-4.566728,"eighty":-3.172823,"marketCap":399336222},{"date":"2024-03-28","current":-6.757559,"twenty":-16.53361,"median":-4.61119,"eighty":-3.174991,"marketCap":397770197},{"date":"2024-04-05","current":-6.809974,"twenty":-16.482482,"median":-4.663763,"eighty":-3.179925,"marketCap":406644000},{"date":"2024-04-12","current":-6.779549,"twenty":-16.418571,"median":-4.697119,"eighty":-3.187519,"marketCap":404827229},{"date":"2024-04-19","current":-6.322501,"twenty":-16.393007,"median":-4.712281,"eighty":-3.191284,"marketCap":377535506},{"date":"2024-04-26","current":-6.204777,"twenty":-16.376555,"median":-4.752692,"eighty":-3.193443,"marketCap":370505820},{"date":"2024-05-03","current":-6.495625,"twenty":-16.305346,"median":-4.803252,"eighty":-3.194727,"marketCap":387873280},{"date":"2024-05-10","current":-5.780352,"twenty":-16.265186,"median":-4.8686,"eighty":-3.196328,"marketCap":310133220},{"date":"2024-05-17","current":-5.610795,"twenty":-16.22684,"median":-4.882093,"eighty":-3.197544,"marketCap":301035978},{"date":"2024-05-24","current":-5.240436,"twenty":-16.201276,"median":-4.914326,"eighty":-3.205246,"marketCap":281165101},{"date":"2024-05-31","current":-4.722576,"twenty":-16.183003,"median":-4.938514,"eighty":-3.212899,"marketCap":253380349},{"date":"2024-06-07","current":-4.653012,"twenty":-16.149993,"median":-4.882093,"eighty":-3.218923,"marketCap":249648069},{"date":"2024-06-14","current":-4.653012,"twenty":-16.12712,"median":-4.875616,"eighty":-3.223513,"marketCap":249648069},{"date":"2024-06-21","current":-4.382488,"twenty":-16.09902,"median":-4.850049,"eighty":-3.225564,"marketCap":235133646},{"date":"2024-06-28","current":-4.761222,"twenty":-16.060673,"median":-4.803252,"eighty":-3.226798,"marketCap":255453838},{"date":"2024-07-05","current":-4.88489,"twenty":-16.009545,"median":-4.803252,"eighty":-3.231732,"marketCap":262089003},{"date":"2024-07-12","current":-4.98537,"twenty":-15.97759,"median":-4.81741,"eighty":-3.232905,"marketCap":267480074},{"date":"2024-07-19","current":-4.78441,"twenty":-15.945598,"median":-4.819494,"eighty":-3.234397,"marketCap":256697932},{"date":"2024-07-26","current":-5.209519,"twenty":-15.931598,"median":-4.853915,"eighty":-3.234397,"marketCap":279506310},{"date":"2024-08-02","current":-4.653012,"twenty":-15.91368,"median":-4.861585,"eighty":-3.244067,"marketCap":249648069},{"date":"2024-08-09","current":-5.578394,"twenty":-15.862345,"median":-4.842379,"eighty":-3.248072,"marketCap":277045375},{"date":"2024-08-16","current":-5.828818,"twenty":-15.849769,"median":-4.875616,"eighty":-3.250234,"marketCap":289482396},{"date":"2024-08-23","current":-5.690653,"twenty":-15.817814,"median":-4.882093,"eighty":-3.250234,"marketCap":282620591},{"date":"2024-08-30","current":-5.276159,"twenty":-15.785859,"median":-4.894366,"eighty":-3.255087,"marketCap":262035176},{"date":"2024-09-06","current":-4.965289,"twenty":-15.779248,"median":-4.900348,"eighty":-3.258137,"marketCap":246596115},{"date":"2024-09-13","current":-5.336606,"twenty":-15.732395,"median":-4.938514,"eighty":-3.261372,"marketCap":265037216},{"date":"2024-09-20","current":-5.414324,"twenty":-15.710302,"median":-4.95487,"eighty":-3.26199,"marketCap":268896981},{"date":"2024-09-27","current":-5.509312,"twenty":-15.685205,"median":-4.976096,"eighty":-3.26208,"marketCap":273614472},{"date":"2024-10-04","current":-5.483406,"twenty":-15.678897,"median":-4.980845,"eighty":-3.264441,"marketCap":272327884},{"date":"2024-10-11","current":-6.096511,"twenty":-15.56743,"median":-4.995503,"eighty":-3.269926,"marketCap":302777143},{"date":"2024-10-18","current":-6.338299,"twenty":-15.49481,"median":-5.008906,"eighty":-3.276052,"marketCap":314785302},{"date":"2024-10-25","current":-6.217405,"twenty":-15.382812,"median":-5.015719,"eighty":-3.277277,"marketCap":308781223},{"date":"2024-11-01","current":-6.1915,"twenty":-15.335214,"median":-5.016287,"eighty":-3.291979,"marketCap":307494634},{"date":"2024-11-08","current":-6.569691,"twenty":-15.3264,"median":-5.017101,"eighty":-3.298789,"marketCap":304584000},{"date":"2024-11-15","current":-6.014236,"twenty":-15.30641,"median":-5.027646,"eighty":-3.301339,"marketCap":278832000},{"date":"2024-11-22","current":-6.82806,"twenty":-15.253,"median":-5.042771,"eighty":-3.306681,"marketCap":316562500},{"date":"2024-11-29","current":-7.090257,"twenty":-15.218509,"median":-5.069668,"eighty":-3.310307,"marketCap":328718500},{"date":"2024-12-06","current":-7.516328,"twenty":-15.141204,"median":-5.086074,"eighty":-3.313182,"marketCap":348472000},{"date":"2024-12-13","current":-7.385229,"twenty":-15.082646,"median":-5.094358,"eighty":-3.320158,"marketCap":342394000},{"date":"2024-12-20","current":-7.013783,"twenty":-15.049911,"median":-5.094818,"eighty":-3.325467,"marketCap":325173000},{"date":"2024-12-27","current":-6.80621,"twenty":-15.004711,"median":-5.109038,"eighty":-3.328672,"marketCap":315549500},{"date":"2025-01-03","current":-7.123032,"twenty":-14.957002,"median":-5.116768,"eighty":-3.332256,"marketCap":330238000},{"date":"2025-01-10","current":-6.76251,"twenty":-14.951623,"median":-5.142196,"eighty":-3.332256,"marketCap":313523500},{"date":"2025-01-17","current":-6.675111,"twenty":-14.923624,"median":-5.184952,"eighty":-3.332409,"marketCap":309471500},{"date":"2025-01-24","current":-7.002858,"twenty":-14.878825,"median":-5.195914,"eighty":-3.347111,"marketCap":324666500},{"date":"2025-01-31","current":-6.609562,"twenty":-14.770703,"median":-5.209519,"eighty":-3.352876,"marketCap":306432500},{"date":"2025-02-07","current":-7.603727,"twenty":-14.69355,"median":-5.215712,"eighty":-3.357785,"marketCap":352524000},{"date":"2025-02-14","current":-7.920549,"twenty":-14.662168,"median":-5.224977,"eighty":-3.360883,"marketCap":367212500},{"date":"2025-02-21","current":-7.87685,"twenty":-14.643135,"median":-5.240436,"eighty":-3.366051,"marketCap":365186500},{"date":"2025-02-28","current":-7.192877,"twenty":-14.624997,"median":-5.250253,"eighty":-3.38911,"marketCap":349077535},{"date":"2025-03-07","current":-5.950071,"twenty":-14.602397,"median":-5.276159,"eighty":-3.408664,"marketCap":288762915},{"date":"2025-03-14","current":-5.795759,"twenty":-14.591097,"median":-5.296532,"eighty":-3.414997,"marketCap":281274000},{"date":"2025-03-21","current":-6.041911,"twenty":-14.563819,"median":-5.3107,"eighty":-3.431311,"marketCap":293220000},{"date":"2025-03-28","current":-5.560796,"twenty":-14.498666,"median":-5.336606,"eighty":-3.44319,"marketCap":269871000},{"date":"2025-04-04","current":-5.046115,"twenty":-14.422951,"median":-5.336606,"eighty":-3.462593,"marketCap":244893000},{"date":"2025-04-11","current":-5.102058,"twenty":-14.361085,"median":-5.321495,"eighty":-3.48062,"marketCap":247608000},{"date":"2025-04-17","current":-5.302558,"twenty":-14.310235,"median":-5.305039,"eighty":-3.48641,"marketCap":257338452},{"date":"2025-04-25","current":-5.099049,"twenty":-14.26149,"median":-5.302558,"eighty":-3.49129,"marketCap":247461923},{"date":"2025-05-02","current":-5.132967,"twenty":-14.152493,"median":-5.294399,"eighty":-3.495563,"marketCap":249108011},{"date":"2025-05-09","current":-6.11981,"twenty":-13.999322,"median":-5.296532,"eighty":-3.497391,"marketCap":286419343},{"date":"2025-05-16","current":-6.342562,"twenty":-13.953402,"median":-5.300852,"eighty":-3.510304,"marketCap":296844568},{"date":"2025-05-23","current":-7.010817,"twenty":-13.875013,"median":-5.303456,"eighty":-3.535913,"marketCap":328120243},{"date":"2025-05-30","current":-6.623932,"twenty":-13.856851,"median":-5.3107,"eighty":-3.547564,"marketCap":310013273},{"date":"2025-06-06","current":-6.799789,"twenty":-13.833695,"median":-5.336606,"eighty":-3.553047,"marketCap":318243714},{"date":"2025-06-13","current":-6.178429,"twenty":-13.783066,"median":-5.337916,"eighty":-3.559562,"marketCap":289162823},{"date":"2025-06-20","current":-5.955677,"twenty":-13.771849,"median":-5.349076,"eighty":-3.58496,"marketCap":278737598},{"date":"2025-06-27","current":-6.412904,"twenty":-13.72908,"median":-5.379672,"eighty":-3.58969,"marketCap":300136744}],"updateTime":1751296007457}}}