US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Backblaze, Inc.

5.50

+0.03000.55%

Post-market: 5.540.0400+0.73%16:27 EDT

Volume:368.42K

Turnover:2.03M

Market Cap:301.78M

PE:-5.52

High:5.60

Open:5.55

Low:5.46

Close:5.47

Loading ...

Overview Company News Filings

Backblaze Q4 Adj $(0.06) Beats $(0.24) Estimate, Sales $33.79M Miss $33.98M Estimate

BRIEF-Backblaze Q4 Adjusted EPS USD -0.06

Backblaze Q4 Adjusted Gross Profit USD 26.3 Million

THOMSON REUTERS

Backblaze Q4 EPS USD -0.3

THOMSON REUTERS

Backblaze Inc Outlook FY25 Revenue Between $144.0 Million to $146.0 Million

THOMSON REUTERS

Backblaze Inc Outlook Q1 Revenue Between $34.1 Mln to $34.5 Mln

THOMSON REUTERS

Press Release: Backblaze Announces Fourth Quarter and Full Year 2024 Financial Results

Backblaze Inc expected to post a loss of 24 cents a share - Earnings Preview

Backblaze Is Maintained at Buy by B. Riley Securities

Backblaze price target lowered to $11 from $11.50 at B. Riley

B. Riley Adjusts Backblaze Price Target to $11 From $11.50, Maintains Buy Rating

MT Newswires Live

Backblaze Achieves Best Estimated ROI, Fastest Implementation, Easiest To Use, Best Support, and Leader Awards in G2’s Winter 2025 Report

Backblaze (BLZE) Stock Jumps 10.5%: Will It Continue to Soar?

It's A Story Of Risk Vs Reward With Backblaze, Inc. (NASDAQ:BLZE)

Simply Wall St.

Backblaze to Announce Fourth Quarter and Full Year 2024 Results on February 25, 2025

Dayforce (DAY) Beats Q4 Earnings and Revenue Estimates

Backblaze, Inc. (BLZE): Next-Level AI Storage and Workflow Management

Backblaze B2 Cloud Storage Winter Update Makes Cloud Workloads More Secure and Streamlined

Institutions own 34% of Backblaze, Inc. (NASDAQ:BLZE) shares but individual investors control 55% of the company

Simply Wall St.

Analysts’ Top Technology Picks: IonQ (IONQ), Backblaze (BLZE)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BLZE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLZE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLZE\",,,,,undefined,":{"symbol":"BLZE","market":"US","secType":"STK","nameCN":"Backblaze, Inc.","latestPrice":5.5,"timestamp":1751313600000,"preClose":5.47,"halted":0,"volume":368416,"hourTrading":{"tag":"盘后","latestPrice":5.54,"preClose":5.5,"latestTime":"16:27 EDT","volume":16054,"amount":88310.822494,"timestamp":1751315264795},"delay":0,"floatShares":49705399,"shares":54869606,"eps":-0.995749,"marketStatus":"Post-Mkt","change":0.03,"latestTime":"06-30 16:39:32 EDT","open":5.55,"high":5.5984,"low":5.455,"amount":2029506.5739,"amplitude":0.026216,"askPrice":5.55,"askSize":320,"bidPrice":5.45,"bidSize":150,"shortable":3,"etf":0,"ttmEps":-0.995749,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"listingDate":1636606800000,"exchange":"NASDAQ","adjPreClose":5.47,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.47,"latestTime":"09:25 EDT","volume":2114,"amount":11733.7498124,"timestamp":1751289900077},"postHourTrading":{"tag":"盘后","latestPrice":5.54,"preClose":5.5,"latestTime":"16:27 EDT","volume":16054,"amount":88310.822494,"timestamp":1751315264795},"volumeRatio":0.63484,"impliedVol":0.5225,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLZE\",,,,,undefined,":{"symbol":"BLZE","floatShares":49705399,"roa":"-16.49%","roe":"-74.75%","lyrEps":-1.114552,"volumeRatio":0.63484,"shares":54869606,"dividePrice":0,"high":5.5984,"amplitude":0.026216,"preClose":5.47,"low":5.455,"week52Low":3.94,"pbRate":"3.88","psRate":"2.28","week52High":8.08,"institutionHeld":0,"latestPrice":5.5,"committee":-0.361702,"eps":-0.995749,"divideRate":0,"volume":368416,"delay":0,"ttmEps":-0.995749,"open":5.55,"prevYearClose":6.02,"prevWeekClose":5.47,"prevMonthClose":5.7,"prevQuarterClose":4.83,"fiveDayClose":5.11,"twentyDayClose":5.7,"sixtyDayClose":5.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLZE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514041173","title":"Backblaze Q4 Adj $(0.06) Beats $(0.24) Estimate, Sales $33.79M Miss $33.98M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041173","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041173?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:13","pubTimestamp":1740517985,"startTime":"0","endTime":"0","summary":"Backblaze (NASDAQ:BLZE) reported quarterly losses of $(0.06) per share which beat the analyst consensus estimate of $(0.24) by 75 percent. This is a 60 percent increase over losses of $(0.15) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43956989/backblaze-q4-adj-0-06-beats-0-24-estimate-sales-33-79m-miss-33-98m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Backblaze Q4 Adj $(0.06) Beats $(0.24) Estimate, Sales $33.79M Miss $33.98M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLZE"],"gpt_icon":1},{"id":"2514049066","title":"BRIEF-Backblaze Q4 Adjusted EPS USD -0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049066","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049066?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517546,"startTime":"0","endTime":"0","summary":"BRIEF-Backblaze Q4 Adjusted EPS USD -0.06\n\n\nFeb 25 (Reuters) - Backblaze Q4 EPS USD -0.3.\n\nQ4 net income USD -14.4 million\nQ4 adjusted gross profit USD 26.3 million\nQ4 revenue USD 33.8 million vs. IBES estimate USD 34 million\nQ4 adjusted net income USD -3 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX24507D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLZE"],"gpt_icon":0},{"id":"2514292049","title":"Backblaze Q4 Adjusted Gross Profit USD 26.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514292049","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514292049?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX24507D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLZE","BK4116"],"gpt_icon":0},{"id":"2514052049","title":"Backblaze Q4 EPS USD -0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2514052049","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514052049?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX24507D:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLZE","BK4116"],"gpt_icon":0},{"id":"2514044484","title":"Backblaze Inc Outlook  FY25 Revenue Between $144.0 Million to $146.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044484?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX24507D:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLZE","BK4116"],"gpt_icon":0},{"id":"2514044109","title":"Backblaze Inc Outlook  Q1 Revenue Between $34.1 Mln to $34.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044109","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044109?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX24507D:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLZE","BK4116"],"gpt_icon":0},{"id":"2514415430","title":"Press Release: Backblaze Announces Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514415430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514415430?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517500,"startTime":"0","endTime":"0","summary":"22% Revenue Growth in B2 Cloud Storage, 18% Revenue Growth Overall in Q4 2024. Q4 Adjusted EBITDA Margin More than Doubled Year Over Year to 14%. Backblaze, Inc. , the cloud storage innovator delivering a modern alternative to traditional cloud providers, today announced results for its fourth quarter and year ended December 31, 2024.\"Record Q4 sales bookings capped a strong year, validating early traction in our Go-To-Market transformation,\" said Gleb Budman, CEO of Backblaze. \"Not only did we increase sales productivity and won an over $1 million ACV customer in the quarter, we also saw AI starting to meaningfully contribute to the business, with 3 AI companies now in our top 10 customers in December 2024.\". B2 Cloud Storage revenue was $17.1 million, an increase of 22%. Computer Backup revenue was $16.7 million, an increase of. Gross profit of $18.5 million, or 55% of revenue, compared to $15.1. million or 52% of revenue, in Q4 2023.Adjusted gross profit of $26.3 million, or 78% of ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","ARR","BLZE","BK4116"],"gpt_icon":0},{"id":"2513273210","title":"Backblaze Inc  expected to post a loss of 24 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513273210","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513273210?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:40","pubTimestamp":1740174006,"startTime":"0","endTime":"0","summary":"Backblaze Inc  expected to post a loss of24cents a share - Earnings Preview Backblaze Inc BLZE.OQ BLZE.O is expected to show a rise in quarterly revenue when it reports  results on February 25 for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC28A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLZE"],"gpt_icon":0},{"id":"2512165916","title":"Backblaze Is Maintained at Buy by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165916","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165916?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:43","pubTimestamp":1739889780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLZE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 09:43 ET (14:43 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLZE","RILY"],"gpt_icon":0},{"id":"2512015069","title":"Backblaze price target lowered to $11 from $11.50 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2512015069","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512015069?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:36","pubTimestamp":1739885798,"startTime":"0","endTime":"0","summary":"B. Riley lowered the firm’s price target on Backblaze (BLZE) to $11 from $11.50 and keeps a Buy rating on the shares ahead of the Q4 earnings repor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/backblaze-price-target-lowered-to-11-from-11-50-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/backblaze-price-target-lowered-to-11-from-11-50-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLZE","RILY"],"gpt_icon":0},{"id":"2512215207","title":"B. Riley Adjusts Backblaze Price Target to $11 From $11.50, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512215207","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512215207?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:23","pubTimestamp":1739884980,"startTime":"0","endTime":"0","summary":"Backblaze (BLZE) has an average rating of Buy and mean price target of $12.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","BLZE"],"gpt_icon":0},{"id":"2510377710","title":"Backblaze Achieves Best Estimated ROI, Fastest Implementation, Easiest To Use, Best Support, and Leader Awards in G2’s Winter 2025 Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2510377710","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510377710?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:01","pubTimestamp":1739368860,"startTime":"0","endTime":"0","summary":"SAN MATEO, Calif., February 12, 2025----Backblaze, Inc. , the cloud storage innovator providing a modern alternative to traditional cloud providers, was recognized as a Leader in G2’s Winter 2025 Report, earning over 15 badges.In G2’s Winter 2025 Report, Backblaze was recognized in the following categories:. \"Backblaze has consistently focused on providing high-performance, easy-to-use, affordable cloud storage and backup solutions,\" said Gleb Budman, CEO at Backblaze. \"It's exciting to see our customers validating the results of that focus and the ROI they've achieved.\". G2’s Winter 2025 Report is based on ratings by business professionals. Backblaze received ten or more reviews and five responses for each of the usability-related questions to qualify for inclusion in the Usability Index.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/backblaze-achieves-best-estimated-roi-140100976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","BLZE"],"gpt_icon":0},{"id":"2510990128","title":"Backblaze (BLZE) Stock Jumps 10.5%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510990128","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510990128?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:42","pubTimestamp":1739209320,"startTime":"0","endTime":"0","summary":"Backblaze, Inc. BLZE shares ended the last trading session 10.5% higher at $6.96. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 1.4% loss over the past four weeks.Backblaze is benefiting from a strong go-to-market transformation led by new executives, which includes upskilling, focused partnerships, and sales plays, driving significant revenue growth, particularly in its B2 Cloud Storage segment, while also improving cost efficiency through aggressive expense management and restructuring.For Backblaze, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on BLZE going forward to see if this recent jump can turn into more strength down the road.Backblaze is a member of the Zacks Internet - Software industry. One oth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/backblaze-blze-stock-jumps-10-174200531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLZE","BK4023","WEAV","BK4116"],"gpt_icon":0},{"id":"2510630068","title":"It's A Story Of Risk Vs Reward With Backblaze, Inc. (NASDAQ:BLZE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510630068","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510630068?lang=en_us&edition=fundamental","pubTime":"2025-02-08 22:06","pubTimestamp":1739023599,"startTime":"0","endTime":"0","summary":"With a median price-to-sales (or \"P/S\") ratio of close to 3.6x in the IT industry in the United States, you could be...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8030001-choice1-main-header/1585186837196","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8030001-choice1-main-header/1585186837196"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-blze/backblaze/news/its-a-story-of-risk-vs-reward-with-backblaze-inc-nasdaqblze","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MNQmain","IE00BKPKM429.USD",".IXIC","BK4116","NQmain","BLZE","IE00B64PRP62.GBP","SQQQ","IE00B3QW5Z07.USD","BK4585","TQQQ","PSQ","USAW.SI","LU2095319765.USD","LU2210150020.SGD","QID","NDAQ","TSYW.SI","LU2210149790.SGD","BK4112","BK4588","NVIW.SI","IE00BGHQF748.EUR","USJW.SI","QLD"],"gpt_icon":1},{"id":"2509743804","title":"Backblaze to Announce Fourth Quarter and Full Year 2024 Results on February 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509743804","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509743804?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:00","pubTimestamp":1738933200,"startTime":"0","endTime":"0","summary":"SAN MATEO, Calif., February 07, 2025----Backblaze, Inc. , the cloud storage innovator providing a modern alternative to traditional cloud providers, will report financial results for its fourth quarter and full year ending December 31, 2024 on Tuesday, February 25, 2025 after market close.Following the release of results, Backblaze will host a conference call and webcast at 2:00 p.m. PT  on February 25, 2025 to discuss the results.Phone registrants will receive dial-in information via email.Backblaze is the cloud storage innovator providing a modern alternative to traditional cloud providers. We deliver high-performance, secure cloud object storage that customers use to develop applications, manage media, secure backups, build AI workflows, protect from ransomware, and more. Backblaze helps businesses break free from the walled gardens that traditional providers lock customers into, enabling them to use their data in open cloud workflows with the providers they prefer at a fraction of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/backblaze-announce-fourth-quarter-full-130000165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLZE","BK4116"],"gpt_icon":0},{"id":"2509284013","title":"Dayforce (DAY) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284013","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284013?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:15","pubTimestamp":1738761304,"startTime":"0","endTime":"0","summary":"Dayforce  came out with quarterly earnings of $0.60 per share, beating the Zacks Consensus Estimate of $0.46 per share. This compares to earnings of $0.50 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 30.43%. A quarter ago, it was expected that this provider of human-resources software and services would post earnings of $0.45 per share when it actually produced earnings of $0.47, delivering a surprise of 4.44%.Dayforce , which belongs to the Zacks Internet - Software industry, posted revenues of $465.2 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.19%. This compares to year-ago revenues of $399.7 million. The company has topped consensus revenue estimates four times over the last four quarters.Dayforce shares have lost about 1.2% since the beginning of the year versus the S&P 500's gain of 2.7%.While Dayforce has underperformed the market so far this year, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dayforce-day-beats-q4-earnings-131504210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAY","BLZE"],"gpt_icon":0},{"id":"2507495445","title":"Backblaze, Inc. (BLZE): Next-Level AI Storage and Workflow Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2507495445","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507495445?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:06","pubTimestamp":1738325179,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI News and Ratings You Should Not Miss. In this article, we are going to take a look at where Backblaze, Inc.  stands against other AI news and ratings you should not miss.DeepSeek is making significant strides in the artificial intelligence landscape. It is known for its advanced capabilities as it competes with major players like OpenAI’s ChatGPT by offering highly specialized and dynamic AI models. It is part of a broader trend in China, with AI applications quickly developing beyond basic chatbots to more sophisticated functions.At CNBC’s ‘Closing Bell Overtime,’ Josh Wolfe, co-founder of Lux Capital, discussed the launch of DeepSeek AI and its impact on national security. He views the rise of AI as a wake-up call for American innovation, emphasizing that U.S. companies should be allowed to compete freely in AI development, especially in defense.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/backblaze-inc-blze-next-level-120619876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","NVIW.SI","QLD","PSQ","USJW.SI","BK4116","BLZE","SQQQ","MNQmain","NQmain","QID","TSYW.SI","TQQQ",".IXIC"],"gpt_icon":1},{"id":"2507629869","title":"Backblaze B2 Cloud Storage Winter Update Makes Cloud Workloads More Secure and Streamlined","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629869","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629869?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:00","pubTimestamp":1738245600,"startTime":"0","endTime":"0","summary":"David Ngo, Chief Product Officer at Backblaze, comments on the B2 Cloud Storage Winter Release and how it supports over 100,000 businesses and organizations. . Latest Release Expands Enterprise Security Options, Makes Data Migration Easier, and Adds Ability to Automate Data Workflows. SAN MATEO, Calif., January 30, 2025----Backblaze, Inc. , the cloud storage innovator providing a modern alternative to traditional cloud providers, announces the Winter Release of its B2 Cloud Storage platform. This latest Infrastructure-as-a-Service  release includes updates to help larger organizations secure and manage their data workflows.\"Our high-performance, S3-compatible Backblaze B2 cloud object storage is used by more than 100,000 businesses and organizations, large and small, for their application, media, backup, AI, and other storage use cases,\" said David Ngo, Chief Product Officer, Backblaze. \"We see this release helping us better serve them and the next 100,000.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/backblaze-b2-cloud-storage-winter-140000597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLZE","MSP","NAT","BK4144","BK4097","BK4116"],"gpt_icon":0},{"id":"2507474632","title":"Institutions own 34% of Backblaze, Inc. (NASDAQ:BLZE) shares but individual investors control 55% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2507474632","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507474632?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:03","pubTimestamp":1738163028,"startTime":"0","endTime":"0","summary":"Backblaze's significant individual investors ownership suggests that the key decisions are influenced by shareholders from the larger public. A total of 25 investors have a majority stake in the company with 38% ownership. Every investor in Backblaze, Inc.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 55% to be precise, is individual investors. That is, the group stands to benefit the most if the stock rises .Meanwhile, institutions make up 34% of the company’s shareholders. Institutions often own shares in more established companies, while it's not unusual to see insiders own a fair bit of smaller companies.Let's take a closer look to see what the different types of shareholders can tell us about Backblaze.The definition of an insider can differ slightly between different countries, but members","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutions-own-34-backblaze-inc-150348286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU2210150020.SGD","MNQmain","IE00B3QW5Z07.USD","QID","IE00BGHQF748.EUR","BK4112","PSQ","USAW.SI","TQQQ","NDAQ","USJW.SI","LU2210149790.SGD","LU2095319765.USD","BK4588","BK4585","NVIW.SI","BK4116","QLD","BLZE","IE00BKPKM429.USD","IE00B64PRP62.GBP","TSYW.SI","SQQQ","NQmain"],"gpt_icon":1},{"id":"2503575557","title":"Analysts’ Top Technology Picks: IonQ (IONQ), Backblaze (BLZE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503575557","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503575557?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:50","pubTimestamp":1736862619,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on IonQ (IONQ – Research Report), Backblaze (BLZE – Res...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-ionq-ionq-backblaze-blze?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-ionq-ionq-backblaze-blze?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","IONQ.WS","BK4602","BK4591","IONQ","BLZE","BK4116"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLZE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"BLZE","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-02-25","symbol":"BLZE","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-11-07","symbol":"BLZE","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-08-08","symbol":"BLZE","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-05-08","symbol":"BLZE","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLZE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLZE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLZE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLZE","date":"2025-06-27","current":-6.412904,"percent":0.367598,"low":-82.108313,"twenty":-13.72908,"median":-5.379672,"eighty":-3.58969,"high":-2.392962,"avg":-9.178952,"sd":11.113606,"marketCap":300136744},"quantilePoints":[{"date":"2021-11-12","current":-56.67452,"twenty":-53.372792,"median":-46.157333,"eighty":-41.143027,"marketCap":645182738},{"date":"2021-11-19","current":-71.785064,"twenty":-80.475762,"median":-65.5717,"eighty":-47.160195,"marketCap":817201166},{"date":"2021-11-26","current":-68.122831,"twenty":-77.649482,"median":-68.122831,"eighty":-53.372792,"marketCap":775510311},{"date":"2021-12-03","current":-59.683774,"twenty":-73.074807,"median":-62.443717,"eighty":-54.101316,"marketCap":679440082},{"date":"2021-12-10","current":-57.215748,"twenty":-70.670472,"median":-62.682558,"eighty":-56.795474,"marketCap":651344071},{"date":"2021-12-17","current":-33.524727,"twenty":-68.648282,"median":-59.458202,"eighty":-41.3361,"marketCap":520203186},{"date":"2021-12-23","current":-36.474746,"twenty":-67.612605,"median":-57.613816,"eighty":-38.498734,"marketCap":565978641},{"date":"2021-12-31","current":-32.99724,"twenty":-65.498092,"median":-56.67452,"eighty":-36.310639,"marketCap":512018171},{"date":"2022-01-07","current":-31.336633,"twenty":-64.948896,"median":-46.398674,"eighty":-34.364799,"marketCap":486250530},{"date":"2022-01-14","current":-25.592886,"twenty":-63.882072,"median":-41.143027,"eighty":-33.5638,"marketCap":397124810},{"date":"2022-01-21","current":-24.010425,"twenty":-63.690999,"median":-38.076744,"eighty":-31.336633,"marketCap":372569764},{"date":"2022-01-28","current":-24.283937,"twenty":-62.682558,"median":-36.45521,"eighty":-26.765079,"marketCap":376813846},{"date":"2022-02-04","current":-25.319374,"twenty":-59.683774,"median":-36.259844,"eighty":-25.846861,"marketCap":392880728},{"date":"2022-02-11","current":-25.96408,"twenty":-59.471471,"median":-34.569933,"eighty":-25.96408,"marketCap":402884635},{"date":"2022-02-18","current":-13.845651,"twenty":-59.444933,"median":-34.149897,"eighty":-25.846861,"marketCap":300506008},{"date":"2022-02-25","current":-14.923624,"twenty":-58.298495,"median":-33.524727,"eighty":-25.506925,"marketCap":323902330},{"date":"2022-03-04","current":-15.48361,"twenty":-57.374975,"median":-31.444084,"eighty":-24.721556,"marketCap":336056264},{"date":"2022-03-11","current":-13.859651,"twenty":-57.024674,"median":-30.04722,"eighty":-23.604065,"marketCap":300809856},{"date":"2022-03-18","current":-15.945598,"twenty":-56.734997,"median":-29.143655,"eighty":-16.281589,"marketCap":346083259},{"date":"2022-03-25","current":-15.203617,"twenty":-53.243582,"median":-27.995882,"eighty":-15.886799,"marketCap":329979297},{"date":"2022-04-01","current":-15.325596,"twenty":-51.414481,"median":-26.862762,"eighty":-15.679428,"marketCap":332626735},{"date":"2022-04-08","current":-14.619347,"twenty":-43.534895,"median":-26.452494,"eighty":-15.458411,"marketCap":317298314},{"date":"2022-04-14","current":-14.266223,"twenty":-41.3361,"median":-25.96408,"eighty":-15.316003,"marketCap":309634104},{"date":"2022-04-22","current":-14.254391,"twenty":-41.143027,"median":-25.729641,"eighty":-15.088296,"marketCap":309377308},{"date":"2022-04-29","current":-13.459326,"twenty":-40.569226,"median":-25.553813,"eighty":-14.940423,"marketCap":292121204},{"date":"2022-05-06","current":-7.858467,"twenty":-38.920723,"median":-24.967716,"eighty":-14.671243,"marketCap":240044744},{"date":"2022-05-13","current":-19.684391,"twenty":-38.065022,"median":-24.518375,"eighty":-14.671243,"marketCap":189728000},{"date":"2022-05-20","current":-18.69378,"twenty":-37.10773,"median":-23.834596,"eighty":-14.720011,"marketCap":180180000},{"date":"2022-05-27","current":-19.62048,"twenty":-36.451302,"median":-22.368626,"eighty":-14.819164,"marketCap":189112000},{"date":"2022-06-03","current":-19.780256,"twenty":-36.373156,"median":-20.323494,"eighty":-14.890025,"marketCap":190652000},{"date":"2022-06-10","current":-17.70317,"twenty":-36.271566,"median":-19.971987,"eighty":-14.934824,"marketCap":170632000},{"date":"2022-06-17","current":-15.785859,"twenty":-35.72845,"median":-19.780256,"eighty":-14.954313,"marketCap":152152000},{"date":"2022-06-24","current":-17.70317,"twenty":-34.927452,"median":-19.62048,"eighty":-14.973802,"marketCap":170632000},{"date":"2022-07-01","current":-16.201276,"twenty":-34.775066,"median":-19.42313,"eighty":-15.042766,"marketCap":156156000},{"date":"2022-07-08","current":-17.799035,"twenty":-34.228043,"median":-19.300929,"eighty":-15.071346,"marketCap":171556000},{"date":"2022-07-15","current":-16.009545,"twenty":-34.169433,"median":-19.045287,"eighty":-15.099596,"marketCap":154308000},{"date":"2022-07-22","current":-15.97759,"twenty":-34.149897,"median":-18.645848,"eighty":-15.203617,"marketCap":154000000},{"date":"2022-07-29","current":-17.958811,"twenty":-33.720092,"median":-18.374228,"eighty":-15.240846,"marketCap":173096000},{"date":"2022-08-05","current":-21.090419,"twenty":-33.524727,"median":-18.422161,"eighty":-15.301614,"marketCap":203280000},{"date":"2022-08-12","current":-6.068055,"twenty":-32.99724,"median":-18.182497,"eighty":-15.099596,"marketCap":240920000},{"date":"2022-08-19","current":-5.988212,"twenty":-31.551535,"median":-17.846967,"eighty":-14.951623,"marketCap":237750000},{"date":"2022-08-26","current":-6.028134,"twenty":-31.336633,"median":-17.70317,"eighty":-14.680319,"marketCap":239335000},{"date":"2022-09-02","current":-4.990177,"twenty":-30.496561,"median":-17.447528,"eighty":-14.591097,"marketCap":198125000},{"date":"2022-09-09","current":-5.093973,"twenty":-30.137088,"median":-17.383618,"eighty":-14.452554,"marketCap":202246000},{"date":"2022-09-16","current":-4.183764,"twenty":-29.609602,"median":-17.163567,"eighty":-14.203442,"marketCap":166108000},{"date":"2022-09-23","current":-4.024079,"twenty":-29.265758,"median":-16.840379,"eighty":-13.856851,"marketCap":159768000},{"date":"2022-09-30","current":-3.968189,"twenty":-29.105558,"median":-16.680604,"eighty":-13.713195,"marketCap":157549000},{"date":"2022-10-07","current":-4.127874,"twenty":-28.322143,"median":-16.616693,"eighty":-12.407499,"marketCap":163889000},{"date":"2022-10-14","current":-3.656802,"twenty":-28.023233,"median":-16.520828,"eighty":-6.316082,"marketCap":145186000},{"date":"2022-10-21","current":-3.61688,"twenty":-27.386341,"median":-16.393007,"eighty":-6.10638,"marketCap":143601000},{"date":"2022-10-28","current":-3.95222,"twenty":-27.015147,"median":-16.265186,"eighty":-6.000987,"marketCap":156915000},{"date":"2022-11-04","current":-3.361383,"twenty":-26.804152,"median":-16.201276,"eighty":-5.872397,"marketCap":133457000},{"date":"2022-11-11","current":-3.262103,"twenty":-26.686933,"median":-16.141593,"eighty":-5.177009,"marketCap":151720399},{"date":"2022-11-18","current":-2.848202,"twenty":-26.495474,"median":-16.0415,"eighty":-4.978999,"marketCap":132469854},{"date":"2022-11-25","current":-2.841186,"twenty":-26.300109,"median":-15.961594,"eighty":-4.744261,"marketCap":132143574},{"date":"2022-12-02","current":-3.402408,"twenty":-26.057856,"median":-15.91368,"eighty":-4.445649,"marketCap":158246008},{"date":"2022-12-09","current":-3.416439,"twenty":-25.905471,"median":-15.833792,"eighty":-4.177377,"marketCap":158898569},{"date":"2022-12-16","current":-3.739141,"twenty":-25.854676,"median":-15.777595,"eighty":-4.108712,"marketCap":173907469},{"date":"2022-12-23","current":-3.977661,"twenty":-25.706198,"median":-15.693604,"eighty":-4.012901,"marketCap":185001003},{"date":"2022-12-30","current":-4.314394,"twenty":-25.604608,"median":-15.609164,"eighty":-4.00811,"marketCap":200662464},{"date":"2023-01-06","current":-5.191303,"twenty":-25.585071,"median":-15.420611,"eighty":-4.009707,"marketCap":241447518},{"date":"2023-01-13","current":-5.485945,"twenty":-25.506925,"median":-15.325596,"eighty":-4.016095,"marketCap":255151296},{"date":"2023-01-20","current":-5.296532,"twenty":-25.319374,"median":-15.240846,"eighty":-4.016095,"marketCap":246341724},{"date":"2023-01-27","current":-5.121151,"twenty":-25.026326,"median":-15.085471,"eighty":-4.024079,"marketCap":238184713},{"date":"2023-02-03","current":-5.100105,"twenty":-24.909106,"median":-14.958347,"eighty":-4.026768,"marketCap":237205872},{"date":"2023-02-10","current":-3.774218,"twenty":-24.772351,"median":-14.895625,"eighty":-4.026768,"marketCap":175538871},{"date":"2023-02-17","current":-3.714147,"twenty":-24.518375,"median":-14.680319,"eighty":-4.016095,"marketCap":192013987},{"date":"2023-02-24","current":-3.610797,"twenty":-24.330825,"median":-14.633472,"eighty":-4.00811,"marketCap":186670989},{"date":"2023-03-03","current":-3.714147,"twenty":-24.065127,"median":-14.591097,"eighty":-3.965874,"marketCap":192013987},{"date":"2023-03-10","current":-3.010074,"twenty":-23.729099,"median":-14.467355,"eighty":-3.928267,"marketCap":155614814},{"date":"2023-03-17","current":-3.022993,"twenty":-23.439957,"median":-14.3029,"eighty":-3.79807,"marketCap":156282689},{"date":"2023-03-24","current":-3.190937,"twenty":-22.571952,"median":-13.999647,"eighty":-3.7683,"marketCap":164965060},{"date":"2023-03-31","current":-3.26199,"twenty":-22.266369,"median":-13.872452,"eighty":-3.735741,"marketCap":168638371},{"date":"2023-04-06","current":-2.975667,"twenty":-21.550573,"median":-13.81576,"eighty":-3.722305,"marketCap":152943315},{"date":"2023-04-14","current":-3.03414,"twenty":-20.745303,"median":-13.72908,"eighty":-3.714147,"marketCap":155948751},{"date":"2023-04-21","current":-2.889587,"twenty":-20.400186,"median":-13.445128,"eighty":-3.656802,"marketCap":148519000},{"date":"2023-04-28","current":-2.888464,"twenty":-20.227628,"median":-9.734815,"eighty":-3.617257,"marketCap":148461253},{"date":"2023-05-05","current":-2.673508,"twenty":-20.087026,"median":-6.452317,"eighty":-3.600462,"marketCap":137412974},{"date":"2023-05-12","current":-2.608822,"twenty":-19.978378,"median":-6.179835,"eighty":-3.516278,"marketCap":146044442},{"date":"2023-05-19","current":-2.590319,"twenty":-19.920859,"median":-6.092008,"eighty":-3.44319,"marketCap":145008666},{"date":"2023-05-26","current":-2.503975,"twenty":-19.831384,"median":-6.028134,"eighty":-3.360382,"marketCap":140175044},{"date":"2023-06-02","current":-2.651994,"twenty":-19.780256,"median":-5.996196,"eighty":-3.336485,"marketCap":148461253},{"date":"2023-06-09","current":-2.522478,"twenty":-19.761083,"median":-5.972244,"eighty":-3.26199,"marketCap":141210820},{"date":"2023-06-16","current":-2.806179,"twenty":-19.684391,"median":-5.632696,"eighty":-3.216775,"marketCap":157092722},{"date":"2023-06-23","current":-2.577984,"twenty":-19.633262,"median":-5.485945,"eighty":-3.187061,"marketCap":144318149},{"date":"2023-06-29","current":-2.392962,"twenty":-19.62048,"median":-5.408777,"eighty":-3.171166,"marketCap":133960387},{"date":"2023-07-07","current":-3.077546,"twenty":-19.582134,"median":-5.33827,"eighty":-3.154765,"marketCap":172284106},{"date":"2023-07-14","current":-3.484596,"twenty":-19.426501,"median":-5.296532,"eighty":-3.154765,"marketCap":195071182},{"date":"2023-07-21","current":-3.102216,"twenty":-19.394194,"median":-5.166749,"eighty":-3.154765,"marketCap":173665141},{"date":"2023-07-28","current":-2.966532,"twenty":-19.300929,"median":-5.100105,"eighty":-3.146548,"marketCap":166069449},{"date":"2023-08-04","current":-3.194727,"twenty":-19.281756,"median":-5.086031,"eighty":-3.150323,"marketCap":178844022},{"date":"2023-08-11","current":-2.521424,"twenty":-19.192281,"median":-5.046067,"eighty":-3.145455,"marketCap":148115995},{"date":"2023-08-18","current":-2.664702,"twenty":-19.12198,"median":-5.012413,"eighty":-3.139228,"marketCap":156532579},{"date":"2023-08-25","current":-3.234397,"twenty":-18.981377,"median":-4.980845,"eighty":-3.127635,"marketCap":189998165},{"date":"2023-09-01","current":-3.58969,"twenty":-18.719344,"median":-4.943536,"eighty":-3.127126,"marketCap":210869175},{"date":"2023-09-08","current":-4.214517,"twenty":-18.700171,"median":-4.894366,"eighty":-3.129476,"marketCap":247573366},{"date":"2023-09-15","current":-4.03687,"twenty":-18.617088,"median":-4.8686,"eighty":-3.132294,"marketCap":237137861},{"date":"2023-09-21","current":-4.073625,"twenty":-18.521222,"median":-4.785071,"eighty":-3.134618,"marketCap":239296931},{"date":"2023-09-27","current":-3.332409,"twenty":-18.450921,"median":-4.73468,"eighty":-3.136506,"marketCap":195755685},{"date":"2023-10-06","current":-3.197642,"twenty":-18.335882,"median":-4.536978,"eighty":-3.139228,"marketCap":187839095},{"date":"2023-10-13","current":-3.2589,"twenty":-18.13776,"median":-4.471199,"eighty":-3.139262,"marketCap":191437545},{"date":"2023-10-20","current":-3.001618,"twenty":-17.939638,"median":-4.367403,"eighty":-3.139228,"marketCap":176324054},{"date":"2023-10-23","current":-3.044498,"twenty":-17.920465,"median":-4.327482,"eighty":-3.137185,"marketCap":178842969},{"date":"2023-11-03","current":-3.271151,"twenty":-17.850163,"median":-4.291576,"eighty":-3.137185,"marketCap":192157235},{"date":"2023-11-10","current":-3.232905,"twenty":-17.818208,"median":-4.257397,"eighty":-3.139237,"marketCap":200433670},{"date":"2023-11-17","current":-3.863221,"twenty":-17.760689,"median":-4.214517,"eighty":-3.139262,"marketCap":239512000},{"date":"2023-11-24","current":-4.00271,"twenty":-17.70317,"median":-4.186889,"eighty":-3.139978,"marketCap":248160000},{"date":"2023-12-01","current":-4.390851,"twenty":-17.664824,"median":-4.190014,"eighty":-3.143352,"marketCap":272224000},{"date":"2023-12-08","current":-4.584922,"twenty":-17.511439,"median":-4.214517,"eighty":-3.145388,"marketCap":284256000},{"date":"2023-12-15","current":-4.421175,"twenty":-17.383618,"median":-4.248525,"eighty":-3.145721,"marketCap":274104000},{"date":"2023-12-22","current":-4.803252,"twenty":-17.383618,"median":-4.275774,"eighty":-3.148636,"marketCap":297792000},{"date":"2023-12-29","current":-4.645569,"twenty":-17.383618,"median":-4.310887,"eighty":-3.149369,"marketCap":288016000},{"date":"2024-01-05","current":-4.354463,"twenty":-17.370836,"median":-4.327482,"eighty":-3.150323,"marketCap":269968000},{"date":"2024-01-12","current":-4.439369,"twenty":-17.288479,"median":-4.342334,"eighty":-3.153289,"marketCap":275232000},{"date":"2024-01-19","current":-4.269557,"twenty":-17.163567,"median":-4.348399,"eighty":-3.157723,"marketCap":264704000},{"date":"2024-01-26","current":-5.027646,"twenty":-17.000156,"median":-4.384787,"eighty":-3.157723,"marketCap":311704000},{"date":"2024-02-02","current":-4.95487,"twenty":-16.90429,"median":-4.390851,"eighty":-3.160888,"marketCap":307192000},{"date":"2024-02-09","current":-5.306623,"twenty":-16.776469,"median":-4.407324,"eighty":-3.16389,"marketCap":329000000},{"date":"2024-02-16","current":-5.146577,"twenty":-16.712559,"median":-4.424207,"eighty":-3.165099,"marketCap":319077471},{"date":"2024-02-23","current":-6.863977,"twenty":-16.686995,"median":-4.433305,"eighty":-3.168916,"marketCap":404034295},{"date":"2024-03-01","current":-7.063512,"twenty":-16.629475,"median":-4.463628,"eighty":-3.170697,"marketCap":415779478},{"date":"2024-03-08","current":-7.835044,"twenty":-16.616693,"median":-4.489446,"eighty":-3.171428,"marketCap":461194185},{"date":"2024-03-15","current":-7.010302,"twenty":-16.616693,"median":-4.535073,"eighty":-3.171559,"marketCap":412647429},{"date":"2024-03-22","current":-6.784164,"twenty":-16.565565,"median":-4.566728,"eighty":-3.172823,"marketCap":399336222},{"date":"2024-03-28","current":-6.757559,"twenty":-16.53361,"median":-4.61119,"eighty":-3.174991,"marketCap":397770197},{"date":"2024-04-05","current":-6.809974,"twenty":-16.482482,"median":-4.663763,"eighty":-3.179925,"marketCap":406644000},{"date":"2024-04-12","current":-6.779549,"twenty":-16.418571,"median":-4.697119,"eighty":-3.187519,"marketCap":404827229},{"date":"2024-04-19","current":-6.322501,"twenty":-16.393007,"median":-4.712281,"eighty":-3.191284,"marketCap":377535506},{"date":"2024-04-26","current":-6.204777,"twenty":-16.376555,"median":-4.752692,"eighty":-3.193443,"marketCap":370505820},{"date":"2024-05-03","current":-6.495625,"twenty":-16.305346,"median":-4.803252,"eighty":-3.194727,"marketCap":387873280},{"date":"2024-05-10","current":-5.780352,"twenty":-16.265186,"median":-4.8686,"eighty":-3.196328,"marketCap":310133220},{"date":"2024-05-17","current":-5.610795,"twenty":-16.22684,"median":-4.882093,"eighty":-3.197544,"marketCap":301035978},{"date":"2024-05-24","current":-5.240436,"twenty":-16.201276,"median":-4.914326,"eighty":-3.205246,"marketCap":281165101},{"date":"2024-05-31","current":-4.722576,"twenty":-16.183003,"median":-4.938514,"eighty":-3.212899,"marketCap":253380349},{"date":"2024-06-07","current":-4.653012,"twenty":-16.149993,"median":-4.882093,"eighty":-3.218923,"marketCap":249648069},{"date":"2024-06-14","current":-4.653012,"twenty":-16.12712,"median":-4.875616,"eighty":-3.223513,"marketCap":249648069},{"date":"2024-06-21","current":-4.382488,"twenty":-16.09902,"median":-4.850049,"eighty":-3.225564,"marketCap":235133646},{"date":"2024-06-28","current":-4.761222,"twenty":-16.060673,"median":-4.803252,"eighty":-3.226798,"marketCap":255453838},{"date":"2024-07-05","current":-4.88489,"twenty":-16.009545,"median":-4.803252,"eighty":-3.231732,"marketCap":262089003},{"date":"2024-07-12","current":-4.98537,"twenty":-15.97759,"median":-4.81741,"eighty":-3.232905,"marketCap":267480074},{"date":"2024-07-19","current":-4.78441,"twenty":-15.945598,"median":-4.819494,"eighty":-3.234397,"marketCap":256697932},{"date":"2024-07-26","current":-5.209519,"twenty":-15.931598,"median":-4.853915,"eighty":-3.234397,"marketCap":279506310},{"date":"2024-08-02","current":-4.653012,"twenty":-15.91368,"median":-4.861585,"eighty":-3.244067,"marketCap":249648069},{"date":"2024-08-09","current":-5.578394,"twenty":-15.862345,"median":-4.842379,"eighty":-3.248072,"marketCap":277045375},{"date":"2024-08-16","current":-5.828818,"twenty":-15.849769,"median":-4.875616,"eighty":-3.250234,"marketCap":289482396},{"date":"2024-08-23","current":-5.690653,"twenty":-15.817814,"median":-4.882093,"eighty":-3.250234,"marketCap":282620591},{"date":"2024-08-30","current":-5.276159,"twenty":-15.785859,"median":-4.894366,"eighty":-3.255087,"marketCap":262035176},{"date":"2024-09-06","current":-4.965289,"twenty":-15.779248,"median":-4.900348,"eighty":-3.258137,"marketCap":246596115},{"date":"2024-09-13","current":-5.336606,"twenty":-15.732395,"median":-4.938514,"eighty":-3.261372,"marketCap":265037216},{"date":"2024-09-20","current":-5.414324,"twenty":-15.710302,"median":-4.95487,"eighty":-3.26199,"marketCap":268896981},{"date":"2024-09-27","current":-5.509312,"twenty":-15.685205,"median":-4.976096,"eighty":-3.26208,"marketCap":273614472},{"date":"2024-10-04","current":-5.483406,"twenty":-15.678897,"median":-4.980845,"eighty":-3.264441,"marketCap":272327884},{"date":"2024-10-11","current":-6.096511,"twenty":-15.56743,"median":-4.995503,"eighty":-3.269926,"marketCap":302777143},{"date":"2024-10-18","current":-6.338299,"twenty":-15.49481,"median":-5.008906,"eighty":-3.276052,"marketCap":314785302},{"date":"2024-10-25","current":-6.217405,"twenty":-15.382812,"median":-5.015719,"eighty":-3.277277,"marketCap":308781223},{"date":"2024-11-01","current":-6.1915,"twenty":-15.335214,"median":-5.016287,"eighty":-3.291979,"marketCap":307494634},{"date":"2024-11-08","current":-6.569691,"twenty":-15.3264,"median":-5.017101,"eighty":-3.298789,"marketCap":304584000},{"date":"2024-11-15","current":-6.014236,"twenty":-15.30641,"median":-5.027646,"eighty":-3.301339,"marketCap":278832000},{"date":"2024-11-22","current":-6.82806,"twenty":-15.253,"median":-5.042771,"eighty":-3.306681,"marketCap":316562500},{"date":"2024-11-29","current":-7.090257,"twenty":-15.218509,"median":-5.069668,"eighty":-3.310307,"marketCap":328718500},{"date":"2024-12-06","current":-7.516328,"twenty":-15.141204,"median":-5.086074,"eighty":-3.313182,"marketCap":348472000},{"date":"2024-12-13","current":-7.385229,"twenty":-15.082646,"median":-5.094358,"eighty":-3.320158,"marketCap":342394000},{"date":"2024-12-20","current":-7.013783,"twenty":-15.049911,"median":-5.094818,"eighty":-3.325467,"marketCap":325173000},{"date":"2024-12-27","current":-6.80621,"twenty":-15.004711,"median":-5.109038,"eighty":-3.328672,"marketCap":315549500},{"date":"2025-01-03","current":-7.123032,"twenty":-14.957002,"median":-5.116768,"eighty":-3.332256,"marketCap":330238000},{"date":"2025-01-10","current":-6.76251,"twenty":-14.951623,"median":-5.142196,"eighty":-3.332256,"marketCap":313523500},{"date":"2025-01-17","current":-6.675111,"twenty":-14.923624,"median":-5.184952,"eighty":-3.332409,"marketCap":309471500},{"date":"2025-01-24","current":-7.002858,"twenty":-14.878825,"median":-5.195914,"eighty":-3.347111,"marketCap":324666500},{"date":"2025-01-31","current":-6.609562,"twenty":-14.770703,"median":-5.209519,"eighty":-3.352876,"marketCap":306432500},{"date":"2025-02-07","current":-7.603727,"twenty":-14.69355,"median":-5.215712,"eighty":-3.357785,"marketCap":352524000},{"date":"2025-02-14","current":-7.920549,"twenty":-14.662168,"median":-5.224977,"eighty":-3.360883,"marketCap":367212500},{"date":"2025-02-21","current":-7.87685,"twenty":-14.643135,"median":-5.240436,"eighty":-3.366051,"marketCap":365186500},{"date":"2025-02-28","current":-7.192877,"twenty":-14.624997,"median":-5.250253,"eighty":-3.38911,"marketCap":349077535},{"date":"2025-03-07","current":-5.950071,"twenty":-14.602397,"median":-5.276159,"eighty":-3.408664,"marketCap":288762915},{"date":"2025-03-14","current":-5.795759,"twenty":-14.591097,"median":-5.296532,"eighty":-3.414997,"marketCap":281274000},{"date":"2025-03-21","current":-6.041911,"twenty":-14.563819,"median":-5.3107,"eighty":-3.431311,"marketCap":293220000},{"date":"2025-03-28","current":-5.560796,"twenty":-14.498666,"median":-5.336606,"eighty":-3.44319,"marketCap":269871000},{"date":"2025-04-04","current":-5.046115,"twenty":-14.422951,"median":-5.336606,"eighty":-3.462593,"marketCap":244893000},{"date":"2025-04-11","current":-5.102058,"twenty":-14.361085,"median":-5.321495,"eighty":-3.48062,"marketCap":247608000},{"date":"2025-04-17","current":-5.302558,"twenty":-14.310235,"median":-5.305039,"eighty":-3.48641,"marketCap":257338452},{"date":"2025-04-25","current":-5.099049,"twenty":-14.26149,"median":-5.302558,"eighty":-3.49129,"marketCap":247461923},{"date":"2025-05-02","current":-5.132967,"twenty":-14.152493,"median":-5.294399,"eighty":-3.495563,"marketCap":249108011},{"date":"2025-05-09","current":-6.11981,"twenty":-13.999322,"median":-5.296532,"eighty":-3.497391,"marketCap":286419343},{"date":"2025-05-16","current":-6.342562,"twenty":-13.953402,"median":-5.300852,"eighty":-3.510304,"marketCap":296844568},{"date":"2025-05-23","current":-7.010817,"twenty":-13.875013,"median":-5.303456,"eighty":-3.535913,"marketCap":328120243},{"date":"2025-05-30","current":-6.623932,"twenty":-13.856851,"median":-5.3107,"eighty":-3.547564,"marketCap":310013273},{"date":"2025-06-06","current":-6.799789,"twenty":-13.833695,"median":-5.336606,"eighty":-3.553047,"marketCap":318243714},{"date":"2025-06-13","current":-6.178429,"twenty":-13.783066,"median":-5.337916,"eighty":-3.559562,"marketCap":289162823},{"date":"2025-06-20","current":-5.955677,"twenty":-13.771849,"median":-5.349076,"eighty":-3.58496,"marketCap":278737598},{"date":"2025-06-27","current":-6.412904,"twenty":-13.72908,"median":-5.379672,"eighty":-3.58969,"marketCap":300136744}],"updateTime":1751296007457}}}