US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banco Latinoamericano de Comercio Exterior SA

41.15

+0.27000.66%

Post-market: 41.150.00000.00%16:57 EDT

Volume:76.50K

Turnover:3.14M

Market Cap:1.51B

PE:7.34

High:41.48

Open:41.47

Low:40.77

Close:40.88

Loading ...

Overview Company News Filings

Bladex and Silver Birch Finance Form Strategic Alliance to Boost Working Capital Financing in Latin America

Bladex, Afreximbank Lead $1.6 Billion Deal to Fund Suriname's Offshore Oil Project

MT Newswires Live

Foreign Trade Bank of Latin America Inc - Proceeds to Fund Staatsolie's 20% Interest in Granmorgu Project

THOMSON REUTERS

Press Release: Bladex Acts as Global Coordinator and Mandated Lead Arranger for Staatsolie US$1.6bn Syndicated Credit Facility

Bladex and Afreximbank Lead $1.6 Billion Financing Deal for Staatsolie's Offshore Oil Project in Suriname

Banco Latinoamericano de Comercio Exterior Q1 Earnings Flat, Revenue Rises

MT Newswires Live

Banco Latinoamericano Q1 EPS $1.40, Same YoY, Sales $77.90M Up From $72.60M YoY

Bladex Q1 Operating Expenses USD -21 Million

THOMSON REUTERS

Press Release: BLADEX ANNOUNCES QUARTERLY DIVIDEND PAYMENT FOR FIRST QUARTER 2025

Bladex and the Panama Canal: An Alliance Transforming Plastic Waste into Progress for Communities

Bladex´s First Quarter 2025 Conference Call

Press Release: BLADEX FILES ANNUAL REPORT ON FORM 20-F

Undiscovered Gems In The US Market Featuring 3 Promising Small Caps

Simply Wall St.

With 57% ownership, Beacon Lighting Group Limited (ASX:BLX) insiders have a lot at stake

Simply Wall St.

Banco Latinoamericano de Comercio Exterior S. A Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Press Release: Bladex and Scotiabank lead US$100 million loan for EGE Haina

Beacon Lighting Group (ASX:BLX) Might Have The Makings Of A Multi-Bagger

Simply Wall St.

Banco Latinoamericano de Comercio Exterior SA (BLX) Q4 2024 Earnings Call Highlights: Record ...

Banco Latinoamericano de Comercio Exterior Up Over 8%, on Track for Highest Close Since February 1998 -- Data Talk

Stock Track | Banco Latinoamericano Soars 5.29% on Historic Financial Results and Dividend Increase

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BLX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLX\",,,,,undefined,":{"symbol":"BLX","market":"US","secType":"STK","nameCN":"Banco Latinoamericano de Comercio Exterior SA","latestPrice":41.15,"timestamp":1749240000000,"preClose":40.88,"halted":0,"volume":76503,"hourTrading":{"tag":"盘后","latestPrice":41.15,"preClose":41.15,"latestTime":"16:57 EDT","volume":2291,"amount":94518.51,"timestamp":1749243441094},"delay":0,"floatShares":27736746,"shares":36790820,"eps":5.603481,"marketStatus":"Market Closed","change":0.27,"latestTime":"06-06 16:00:00 EDT","open":41.47,"high":41.48,"low":40.7652,"amount":3139555.6660019998,"amplitude":0.017485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.603481,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":0,"listingDate":717307200000,"exchange":"NYSE","adjPreClose":40.88,"dividendRate":0.054678,"postHourTrading":{"tag":"盘后","latestPrice":41.15,"preClose":41.15,"latestTime":"16:57 EDT","volume":2291,"amount":94518.51,"timestamp":1749243441094},"volumeRatio":0.931815688727636,"impliedVol":0.1591,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLX\",,,,,undefined,":{"symbol":"BLX","floatShares":27736746,"roa":"1.79%","roe":"15.82%","lyrEps":5.603511,"volumeRatio":0.931815688727636,"shares":36790820,"dividePrice":2.25,"high":41.48,"amplitude":0.017485,"preClose":40.88,"low":40.7652,"week52Low":27.37,"pbRate":"1.10","psRate":"5.23","week52High":42.88,"institutionHeld":0.0538,"latestPrice":41.15,"eps":5.603481,"divideRate":0.054678,"volume":76503,"delay":0,"ttmEps":5.603481,"open":41.47,"prevYearClose":35.57,"prevWeekClose":41.02,"prevMonthClose":41.02,"prevQuarterClose":36.6,"fiveDayClose":41.02,"twentyDayClose":40.47,"sixtyDayClose":38.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539267095","title":"Bladex and Silver Birch Finance Form Strategic Alliance to Boost Working Capital Financing in Latin America","url":"https://stock-news.laohu8.com/highlight/detail?id=2539267095","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539267095?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:26","pubTimestamp":1748539560,"startTime":"0","endTime":"0","summary":"Banco Latinoamericano de Comercio Exterior, S.A.  has announced a strategic partnership with Silver Birch Finance to enhance access to working capital financing for businesses across Latin America. The alliance combines Bladex's regional expertise and financial strength with Silver Birch's specialized advisory and execution capabilities in working capital solutions. Together, they aim to address the gap in foreign trade financing in the region through innovative and flexible financial products tailored to the needs of various sectors in countries like Colombia, Guatemala, Mexico, Panama, Peru, Puerto Rico, and the Dominican Republic. This collaboration seeks to empower businesses with efficient financing alternatives that align with their operational realities, ultimately driving regional economic development.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-ge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL813b1Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLX","BK4164"],"gpt_icon":0},{"id":"2537134043","title":"Bladex, Afreximbank Lead $1.6 Billion Deal to Fund Suriname's Offshore Oil Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2537134043","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537134043?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:39","pubTimestamp":1748007553,"startTime":"0","endTime":"0","summary":"Banco Latinoamericano de Comercio Exterior  said Friday it has agreed with African Export-Import Bank, known as Afreximbank, along with 16 other financial institutions, to provide Staatsolie with a $1.6 billion long-term financing deal.The funds are to help refinance Staatsolie's existing debt and support its 20% stake in the offshore GranMorgu upstream off-shore oil project in Block 58, 150 km off Suriname's coast, the company said.The GranMorgu project, led by TotalEnergies'  Suriname unit, is expected to start producing oil by mid-2028, it added.The deal was structured by Bladex and syndicated to top global, regional, and local banks and investment firms, according to the company.Staatsolie's $2.4 billion share is part of a $12 billion total capital investment, with expected revenues of over $26 billion for Suriname across the project's lifespan, Bladex said.Price: 39.94, Change: -0.47, Percent Change: -1.15","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK7008","LU2129689514.USD","BLX.AU","LU2237443382.USD","BK4201","BK4164","BLX","LU2237443465.HKD","LU2237443549.SGD","BK4561","LU2129689431.USD","LU2237443895.HKD","LU2237443622.USD","BK4588","LU2237443978.SGD","LU2129689605.HKD","TTE"],"gpt_icon":0},{"id":"2537348811","title":"Foreign Trade Bank of Latin America Inc - Proceeds to Fund Staatsolie's 20% Interest in Granmorgu Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2537348811","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537348811?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:12","pubTimestamp":1748005946,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nTUAYTGQC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","BLX"],"gpt_icon":0},{"id":"2537131279","title":"Press Release: Bladex Acts as Global Coordinator and Mandated Lead Arranger for Staatsolie US$1.6bn Syndicated Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2537131279","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537131279?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:12","pubTimestamp":1748005920,"startTime":"0","endTime":"0","summary":"PANAMA CITY, May 23, 2025 /PRNewswire/ -- Banco Latinoamericano de Comercio Exterior, S.A.  and African Export-Import Bank , alongside with other 16 financial institutions have reached an agreement with Staatsolie Maatschappij Suriname N.V.  a US$1.6 billion long-term senior secured financing facility.The proceeds will support Staatsolie in partially refinancing existing debt and funding its 20% working interest in the GranMorgu upstream offshore oil project  located in Block 58, approximately 150 km of the coast of Suriname.GranMorgu is one of the most significant developments in the global energy industry. This transaction represents the largest project financing transaction in Suriname's history and paves the way for initial offshore oil production by mid-2028. It will also provide Suriname with royalties, profit oil, additional income taxes and dividends to support critical investments in infrastructure, healthcare, education, and future offshore developments.The FPSO has been desi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLX","BK4164"],"gpt_icon":0},{"id":"2537131249","title":"Bladex and Afreximbank Lead $1.6 Billion Financing Deal for Staatsolie's Offshore Oil Project in Suriname","url":"https://stock-news.laohu8.com/highlight/detail?id=2537131249","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537131249?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:10","pubTimestamp":1748005847,"startTime":"0","endTime":"0","summary":"Banco Latinoamericano de Comercio Exterior, S.A. , in collaboration with African Export-Import Bank  and 16 other financial institutions, has closed a landmark US$1.6 billion long-term senior secured financing facility with Staatsolie Maatschappij Suriname N.V. The funds will aid Staatsolie in refinancing existing debt and financing its 20% stake in the GranMorgu offshore oil project in Suriname's Block 58. Structured and syndicated by Bladex, the credit facility marks the largest project financing in Suriname's history and is expected to double Staatsolie's production. Annand Jagesar, Staatsolie's Managing Director, emphasizes the project's potential to drive significant economic growth and development in Suriname, generating over 6,000 jobs and injecting up to $26 billion into the national economy.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL69CgYp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLX","BK4164"],"gpt_icon":0},{"id":"2533573696","title":"Banco Latinoamericano de Comercio Exterior Q1 Earnings Flat, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2533573696","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533573696?lang=en_us&edition=fundamental","pubTime":"2025-05-06 16:16","pubTimestamp":1746519381,"startTime":"0","endTime":"0","summary":"Banco Latinoamericano de Comercio Exterior (BLX) reported Q1 earnings late Monday of $1.40 per share, unchanged from a year earlier.Revenue for the quarter ended March 31 was $77.9 million, compared with $72.6 million a year earlier.Analysts estimates were not available for comparison.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLX"],"gpt_icon":0},{"id":"2533569288","title":"Banco Latinoamericano Q1 EPS $1.40, Same YoY, Sales $77.90M Up From $72.60M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569288","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569288?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:32","pubTimestamp":1746480745,"startTime":"0","endTime":"0","summary":"Banco Latinoamericano (NYSE:BLX) reported quarterly earnings of $1.40 per share. This is unchanged from the same period last year.  The company reported $77.90 million in sales this quarter. This is a 7.30 percent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45210012/banco-latinoamericano-q1-eps-1-40-same-yoy-sales-77-90m-up-from-72-60m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLX"],"gpt_icon":0},{"id":"2533694335","title":"Bladex Q1 Operating Expenses USD -21 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533694335","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533694335?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:30","pubTimestamp":1746480604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX329466:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","BLX"],"gpt_icon":0},{"id":"2533556925","title":"Press Release: BLADEX ANNOUNCES QUARTERLY DIVIDEND PAYMENT FOR FIRST QUARTER 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533556925","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533556925?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:30","pubTimestamp":1746480600,"startTime":"0","endTime":"0","summary":"PANAMA CITY, May 5, 2025 /PRNewswire/ -- Banco Latinoamericano de Comercio Exterior, S.A. , announced today its Board of Directors' approval of a quarterly cash dividend of US$0.625 per share corresponding to the first quarter of 2025.The cash dividend is payable June 3, 2025 to the Bank's stockholders as of May 16, 2025 record date.As of March 31, 2025, Bladex had 37,154,366.86 shares outstanding of all classes.Bladex, a multinational bank originally established by the central banks of Latin-American and Caribbean countries, began operations in 1979 to promote foreign trade and economic integration in the Region.  The Bank, headquartered in Panama, also has offices in Argentina, Brazil, Colombia, Mexico, the United States of America, and a Representative License in Peru, supporting the regional expansion and servicing of its customer base, which includes financial institutions and corporations.For further information on Bladex, please access its website at www.bladex.com or contact:. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLX","BK4024","BK4164","FOR"],"gpt_icon":0},{"id":"2533030026","title":"Bladex and the Panama Canal: An Alliance Transforming Plastic Waste into Progress for Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=2533030026","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533030026?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:00","pubTimestamp":1746439200,"startTime":"0","endTime":"0","summary":"In Latin America, where social, environmental, and economic challenges are so diverse, strategic partnerships have become a key tool for advancing towards truly sustainable development. An 81-meter pedestrian bridge reconstructed with recycled materials exemplifies the power of alliances to protect our environment and transform lives in our region.PANAMA CITY, May 5, 2025 /PRNewswire/ --What was once considered waste is now a symbol of hope. Thanks to the joint efforts of Banco Latinoamericano de Comercio Exterior, S.A. , the Panama Canal, and the Botellas de Amor Foundation, a new pedestrian bridge has been inaugurated in the Watershed of the Panama Canal, built from over 3 tons of recycled plastic.This initiative prevented this plastic waste from ending up in landfills, rivers, or oceans, transforming an environmental problem into a concrete solution that enhances the quality of life for communities and protects the natural environment.The Watershed of the Panama Canal is crucial at ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bladex-panama-canal-alliance-transforming-100000015.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bladex-panama-canal-alliance-transforming-100000015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRGS","BK4164","BK4097","LU2065732104.USD","BLX"],"gpt_icon":0},{"id":"2529872770","title":"Bladex´s First Quarter 2025 Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529872770","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529872770?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:00","pubTimestamp":1745233200,"startTime":"0","endTime":"0","summary":"PANAMA CITY, April 21, 2025 /PRNewswire/ -- Banco Latinoamericano de Comercio Exterior, S.A.  cordially invites you to participate in its upcoming conference call to discuss its 1Q25 results. Date and time:Tuesday, May 6, 2025 11:00 a.m. Eastern Time. Presenting for Bladex: Mr. Jorge Salas, Chief Executive Officer Mrs. Annette van Hoorde de Solís, Chief Financial Officer. Register for the Conference Call Please click here to pre-register for this conference call.Bladex's First Quarter 2025 Earnings Release will be announced on Monday, May 5, 2025, after the market closes and will be available on the Bank's corporate website, along with the webcast presentation.Bladex is listed on the NYSE in the United States of America , since 1992, and its shareholders include: central banks and state-owned banks and entities representing 23 Latin American countries, commercial banks and financial institutions, and institutional and retail investors through its public listing.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bladex-first-quarter-2025-conference-110000306.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bladex-first-quarter-2025-conference-110000306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLX","BK4164"],"gpt_icon":0},{"id":"2527247465","title":"Press Release: BLADEX FILES ANNUAL REPORT ON FORM 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527247465?lang=en_us&edition=fundamental","pubTime":"2025-04-16 07:09","pubTimestamp":1744758540,"startTime":"0","endTime":"0","summary":"PANAMA CITY, Republic of Panama, April 15, 2025 /PRNewswire/ -- Banco Latinoamericano de Comercio Exterior, S.A.  announced today that the Bank filed its annual report on Form 20-F for the fiscal year ended December 31, 2024  with the U.S. Securities and Exchange Commission .The 2024 Annual Report and audited financial statements can be accessed by visiting either the SEC's website at www.sec.gov or Bladex's website at www.bladex.com.  The Bank can also provide a copy of the Bank's audited financial statements or annual report on Form 20-F, upon a written request and without charge.Bladex, a multinational bank originally established by the central banks of Latin-American and Caribbean countries, began operations in 1979 to promote foreign trade and economic integration in the Region.  The Bank, headquartered in Panama, also has offices in Argentina, Brazil, Colombia, Mexico, the United States of America, and a Representative License in Peru, supporting the regional expansion and servic","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU1861215975.USD","IE00B19Z6F94.USD","LU2298322129.HKD","BK4605","BK4512","BK4164","ON","LU2360107325.USD","LU0724618433.USD","LU0348723411.USD","FORM","LU1548497426.USD","BK4147","BK4602","LU2357305700.SGD","LU1861219969.SGD","BLX","BK4588","LU1861214812.USD","BK4585","LU0124384867.USD","LU1861220033.SGD","BK4141","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU1854104046.USD","LU1854103824.USD","LU1978683503.SGD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2527315999","title":"Undiscovered Gems In The US Market Featuring 3 Promising Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=2527315999","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527315999?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:32","pubTimestamp":1744630377,"startTime":"0","endTime":"0","summary":"The United States market has experienced a robust upswing, rising 5.8% in the last week and climbing 4.8% over the past year, with all sectors gaining ground and earnings projected to grow by 14% annually. In this favorable environment, identifying promising small-cap stocks can offer unique opportunities for investors seeking to uncover potential growth stories before they become widely recognized.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: PDF Solutions, Inc. offers proprietary software, physical intellectual property for integrated circuit designs, electrical measurement hardware tools, methodologies, and professional services across various countries including the United States and Asia with a market cap of $715.39 million.Operations: PDF Solutions generates revenue primarily from its Software & Programming segment, whic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-featuring-113257384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDFS","BK4164","BK4147","IGIC","BLX","IGI"],"gpt_icon":0},{"id":"2526878384","title":"With 57% ownership, Beacon Lighting Group Limited (ASX:BLX) insiders have a lot at stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2526878384","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526878384?lang=en_us&edition=fundamental","pubTime":"2025-04-09 07:58","pubTimestamp":1744156718,"startTime":"0","endTime":"0","summary":"Significant insider control over Beacon Lighting Group implies vested interests in company growth. The largest shareholder of the company is Ian Robinson with a 55% stake. This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.To get a sense of who is truly in control of Beacon Lighting Group Limited , it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie are individual insiders with 57% ownership. That is, the group stands to benefit the most if the stock rises .So, insiders of Beacon Lighting Group have a lot at stake and every decision they make on the company’s future is important to them from a financial point of view.In the chart below, we zoom in on the different ownership groups of Beacon Lighting Group.View our latest analysis for Beacon Lighting Group. What Does The Institutional Ownership Tell Us About Beacon Lighting Group?While the precise definit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/57-ownership-beacon-lighting-group-235838072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4164","BK7008","BLX","BLX.AU"],"gpt_icon":0},{"id":"2521161214","title":"Banco Latinoamericano de Comercio Exterior S. A Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521161214","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521161214?lang=en_us&edition=fundamental","pubTime":"2025-03-22 20:32","pubTimestamp":1742646746,"startTime":"0","endTime":"0","summary":"Profit margin: 72% . The increase in margin was driven by higher revenue.NYSE:BLX Revenue and Expenses Breakdown March 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.The primary driver behind last 12 months revenue was the Commercial segment contributing a total revenue of US$258.5m . The largest operating expense was General & Administrative costs, amounting to US$53.5m . Explore how BLX's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 9.6% p.a. on average during the next 2 years, compared to a 5.3% growth forecast for the Diversified Financial industry in the US.The company's shares are down 3.4% from a week ago.It is worth noting though that we have found 1 warning sign for Banco Latinoamericano de Comercio Exterior S. A that you need to take into consideration.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-latinoamericano-comercio-exterior-full-123226842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLX"],"gpt_icon":0},{"id":"2519547864","title":"Press Release: Bladex and Scotiabank lead US$100 million loan for EGE Haina","url":"https://stock-news.laohu8.com/highlight/detail?id=2519547864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519547864?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:44","pubTimestamp":1741898640,"startTime":"0","endTime":"0","summary":"The syndicated loan follows the Green Loan Principles  guidelines of the Loan Market Association  and the Loan Syndications and Trading Association . It reflects the commitment of both entities to support projects that promote the transition to renewable energy, help mitigate climate change and strengthen the energy supply for the country's growth.PANAMA CITY, March 13, 2025 /PRNewswire/ -- Banco Latinoamericano de Comercio Exterior, S.A.  and The Bank of Nova Scotia  announced the successful closing of a US$100 million syndicated loan for Empresa Generadora de Electricidad Haina , reaffirming their commitment to the region's energy transition and sustainable development.The proceeds of the syndicated loan will be used to support EGE Haina in the development of its renewable energy assets platform, supporting the company's growth strategy in line with the national objective of increasing the share of renewable energy in the Dominican Republic's energy matrix.Jorge Salas, CEO of Bladex,","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4139","BK4164","BNS","LSTA","BK4207","BK4144","BLX","GLP"],"gpt_icon":0},{"id":"2518840754","title":"Beacon Lighting Group (ASX:BLX) Might Have The Makings Of A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2518840754","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518840754?lang=en_us&edition=fundamental","pubTime":"2025-03-11 11:55","pubTimestamp":1741665332,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. So when we looked at Beacon Lighting Group  and its trend of ROCE, we really liked what we saw.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for Beacon Lighting Group:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Beacon Lighting Group has an ROCE of 18%.  That's a relatively normal return on capital, and it's around the 15% generated by the Specialty Retail industry.View our latest analysis for Beacon Lighting Group","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beacon-lighting-group-asx-blx-035532339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BLX.AU","BK4164","BK7008","BLX","EBIT"],"gpt_icon":0},{"id":"2516531889","title":"Banco Latinoamericano de Comercio Exterior SA (BLX) Q4 2024 Earnings Call Highlights: Record ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516531889","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516531889?lang=en_us&edition=fundamental","pubTime":"2025-03-01 15:10","pubTimestamp":1740813054,"startTime":"0","endTime":"0","summary":"Commercial Portfolio Growth: Increased by 18%, reaching $10 billion.Deposits Growth: Increased by 23% for year-end closing balances and 33% in average balances.Net Interest Margin: Stable at 2.47% for the year.Fee Income Growth: Increased by 37% compared to the previous year.Annual Net Income: $206 million, a 24% increase from the previous year.Return on Equity: 16.2%, up 153 basis points from 2023.Total Credit Portfolio: $11.2 billion, an 18% increase from the prior year.Net Interest Income: $259 million, an 11% increase from the prior year.Fee-Based Revenue: $44 million for the year, a 37% annual growth.Total Expenses: $80.5 million, an 11% annual increase.Quarterly Dividend Increase: From $0.50 to $0.625 per share.GuruFocus has detected 6 Warning Signs with BLX.Banco Latinoamericano de Comercio Exterior SA  achieved a record-breaking year in 2024, with net income reaching $206 million, marking a 24% increase from the previous year.Q: Can you comment on the factors driving the net in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-latinoamericano-comercio-exterior-sa-071054064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLX"],"gpt_icon":0},{"id":"2516830995","title":"Banco Latinoamericano de Comercio Exterior Up Over 8%, on Track for Highest Close Since February 1998 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516830995","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516830995?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:27","pubTimestamp":1740774420,"startTime":"0","endTime":"0","summary":"Banco Latinoamericano de Comercio Exterior, S.A. Class E  is currently at $41.47, up $3.28 or 8.59%. --Would be highest close since Feb. 17, 1998, when it closed at $42.62. --On pace for largest percent increase since Feb. 23, 2024, when it rose 11.03%. --Down 28.5% from its all-time closing high of $58.00 on May 17, 1996. --Up 52.74% from 52 weeks ago , when it closed at $27.15. --Traded as high as $41.88; highest intraday level since Feb. 17, 1998, when it hit $42.75. --Up 9.66% at today's intraday high; largest intraday percent increase since Feb. 23, 2024, when it rose as much as 15.34%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","BLX"],"gpt_icon":0},{"id":"1173322930","title":"Stock Track | Banco Latinoamericano Soars 5.29% on Historic Financial Results and Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=1173322930","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173322930?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:53","pubTimestamp":1740754384,"startTime":"0","endTime":"0","summary":"Banco Latinoamericano de Comercio Exterior SA  experienced a significant surge in its stock price, soaring by 5.29% during the pre-market trading session on Friday. This impressive rally was fueled by the company's recent announcement of record-breaking financial results and a substantial increase in its dividend payout.Bladex reported historic net income of $206 million for the full year 2024, marking a remarkable 24% year-over-year increase. This stellar performance was driven by solid growth ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Banco Latinoamericano Soars 5.29% on Historic Financial Results and Dividend Increase","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BLX"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"BLX","amount":0.625,"announcedDate":"2025-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"拉丁美洲出口银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-03"},{"market":"US","date":"2025-05-05","symbol":"BLX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.4},{"date":"2025-03-10","symbol":"BLX","amount":0.625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"拉丁美洲出口银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-28","symbol":"BLX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":1.4},{"date":"2024-11-08","symbol":"BLX","amount":0.5,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"拉丁美洲出口银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-08-04","value":0.385,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-06","value":0.385,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-23","value":0.385,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-11","value":0.385,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-17","value":0.385,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLX","date":"2025-06-06","current":7.289089,"percent":0.551136,"low":5.098597,"twenty":6.117977,"median":7.087061,"eighty":9.544678,"high":13.177024,"avg":7.742885,"sd":1.917294,"marketCap":1504008721},"quantilePoints":[{"date":"2020-06-12","current":5.880064,"twenty":9.845843,"median":11.021692,"eighty":15.873487,"marketCap":488692098},{"date":"2020-06-19","current":5.646577,"twenty":9.8282,"median":11.017671,"eighty":15.873487,"marketCap":469286982},{"date":"2020-06-26","current":5.603691,"twenty":9.815212,"median":11.003034,"eighty":15.873487,"marketCap":465722777},{"date":"2020-07-02","current":5.327319,"twenty":9.807282,"median":10.996711,"eighty":15.873487,"marketCap":442753456},{"date":"2020-07-10","current":5.260608,"twenty":9.773914,"median":10.97746,"eighty":15.873487,"marketCap":437209138},{"date":"2020-07-17","current":5.360674,"twenty":9.762385,"median":10.965945,"eighty":15.873487,"marketCap":445525616},{"date":"2020-07-24","current":5.217723,"twenty":9.741939,"median":10.954962,"eighty":15.873487,"marketCap":433644933},{"date":"2020-07-31","current":6.166719,"twenty":9.736095,"median":10.94875,"eighty":15.873487,"marketCap":462158572},{"date":"2020-08-07","current":6.288257,"twenty":9.727489,"median":10.925187,"eighty":15.873487,"marketCap":471267096},{"date":"2020-08-14","current":6.821966,"twenty":9.704835,"median":10.904146,"eighty":15.873487,"marketCap":511265396},{"date":"2020-08-21","current":6.430931,"twenty":9.693397,"median":10.90005,"eighty":15.873487,"marketCap":481959711},{"date":"2020-08-28","current":6.658154,"twenty":9.68946,"median":10.90005,"eighty":15.873487,"marketCap":498988690},{"date":"2020-09-04","current":6.732133,"twenty":9.678794,"median":10.90005,"eighty":15.873487,"marketCap":504533008},{"date":"2020-09-11","current":6.626448,"twenty":9.671223,"median":10.90005,"eighty":15.873487,"marketCap":496612553},{"date":"2020-09-18","current":6.82725,"twenty":9.644173,"median":10.90005,"eighty":15.873487,"marketCap":511661418},{"date":"2020-09-25","current":6.372804,"twenty":9.633057,"median":10.90005,"eighty":15.873487,"marketCap":477603460},{"date":"2020-10-02","current":6.473205,"twenty":9.615123,"median":10.90005,"eighty":15.873487,"marketCap":485127893},{"date":"2020-10-09","current":6.948788,"twenty":9.594952,"median":10.90005,"eighty":15.873487,"marketCap":520769942},{"date":"2020-10-16","current":7.059757,"twenty":9.575322,"median":10.896741,"eighty":15.873487,"marketCap":529086420},{"date":"2020-10-23","current":7.471928,"twenty":9.554195,"median":10.881931,"eighty":15.873487,"marketCap":559976196},{"date":"2020-10-30","current":7.241281,"twenty":9.523172,"median":10.858692,"eighty":15.873487,"marketCap":506513122},{"date":"2020-11-06","current":7.343191,"twenty":9.489804,"median":10.844806,"eighty":15.873487,"marketCap":513641532},{"date":"2020-11-13","current":7.94899,"twenty":9.463503,"median":10.833257,"eighty":15.873487,"marketCap":556015969},{"date":"2020-11-20","current":8.356631,"twenty":9.448933,"median":10.811582,"eighty":15.873487,"marketCap":584529608},{"date":"2020-11-27","current":8.475526,"twenty":9.427136,"median":10.792706,"eighty":15.873487,"marketCap":592846086},{"date":"2020-12-04","current":8.837873,"twenty":9.386177,"median":10.764345,"eighty":15.873487,"marketCap":618191543},{"date":"2020-12-11","current":8.82655,"twenty":9.342162,"median":10.752411,"eighty":15.873487,"marketCap":617399498},{"date":"2020-12-18","current":8.917136,"twenty":9.312979,"median":10.748637,"eighty":15.873487,"marketCap":623735862},{"date":"2020-12-24","current":8.685008,"twenty":9.29132,"median":10.743217,"eighty":15.873487,"marketCap":607498929},{"date":"2020-12-31","current":8.96243,"twenty":9.246661,"median":10.740862,"eighty":15.873487,"marketCap":626904044},{"date":"2021-01-08","current":9.313454,"twenty":9.225352,"median":10.740862,"eighty":15.873487,"marketCap":651457456},{"date":"2021-01-15","current":9.154927,"twenty":9.20478,"median":10.740862,"eighty":15.873487,"marketCap":640368819},{"date":"2021-01-22","current":8.86052,"twenty":9.177092,"median":10.740862,"eighty":15.873487,"marketCap":619775635},{"date":"2021-01-29","current":8.628391,"twenty":9.160418,"median":10.740862,"eighty":15.873487,"marketCap":603538701},{"date":"2021-02-05","current":8.786918,"twenty":9.120024,"median":10.740862,"eighty":15.873487,"marketCap":614627339},{"date":"2021-02-12","current":9.739745,"twenty":9.123897,"median":10.740862,"eighty":15.873487,"marketCap":619379612},{"date":"2021-02-19","current":9.889204,"twenty":9.162342,"median":10.740862,"eighty":15.873487,"marketCap":628884158},{"date":"2021-02-26","current":9.503102,"twenty":9.246472,"median":10.740862,"eighty":15.873487,"marketCap":604330747},{"date":"2021-03-05","current":9.895432,"twenty":9.29036,"median":10.741047,"eighty":15.88402,"marketCap":629280181},{"date":"2021-03-12","current":10.312671,"twenty":9.291501,"median":10.741047,"eighty":15.88402,"marketCap":655813707},{"date":"2021-03-19","current":10.070321,"twenty":9.291501,"median":10.741047,"eighty":15.88402,"marketCap":640401951},{"date":"2021-03-26","current":9.340317,"twenty":9.29132,"median":10.740862,"eighty":15.873487,"marketCap":593978761},{"date":"2021-04-01","current":9.490061,"twenty":9.29132,"median":10.740862,"eighty":15.873487,"marketCap":603501467},{"date":"2021-04-09","current":9.277923,"twenty":9.291501,"median":10.741047,"eighty":15.88402,"marketCap":590010967},{"date":"2021-04-16","current":9.259205,"twenty":9.263444,"median":10.741047,"eighty":15.88402,"marketCap":588820629},{"date":"2021-04-23","current":9.140657,"twenty":9.21553,"median":10.741047,"eighty":15.88402,"marketCap":581281821},{"date":"2021-04-30","current":9.20929,"twenty":9.196812,"median":10.741047,"eighty":15.88402,"marketCap":585646394},{"date":"2021-05-07","current":11.027909,"twenty":9.196812,"median":10.745927,"eighty":15.88402,"marketCap":640798731},{"date":"2021-05-14","current":10.515777,"twenty":9.196812,"median":10.745927,"eighty":15.88402,"marketCap":611040276},{"date":"2021-05-21","current":10.386037,"twenty":9.196812,"median":10.745927,"eighty":15.88402,"marketCap":603501467},{"date":"2021-05-28","current":10.427008,"twenty":9.196812,"median":10.740862,"eighty":15.88402,"marketCap":605882143},{"date":"2021-06-04","current":10.351895,"twenty":9.196812,"median":10.733163,"eighty":15.88402,"marketCap":601517570},{"date":"2021-06-11","current":10.379209,"twenty":9.196812,"median":10.711682,"eighty":15.88402,"marketCap":603104688},{"date":"2021-06-18","current":10.345067,"twenty":9.196812,"median":10.701186,"eighty":15.88402,"marketCap":601120791},{"date":"2021-06-25","current":10.8094,"twenty":9.196812,"median":10.691562,"eighty":15.88402,"marketCap":628101790},{"date":"2021-07-02","current":10.433836,"twenty":9.196812,"median":10.679266,"eighty":15.88402,"marketCap":606278923},{"date":"2021-07-09","current":10.46115,"twenty":9.196812,"median":10.671857,"eighty":15.88402,"marketCap":607866040},{"date":"2021-07-16","current":10.399694,"twenty":9.196812,"median":10.671857,"eighty":15.88402,"marketCap":604295026},{"date":"2021-07-23","current":10.543091,"twenty":9.196812,"median":10.671857,"eighty":15.88402,"marketCap":612627393},{"date":"2021-07-30","current":11.25751,"twenty":9.196812,"median":10.679585,"eighty":15.88402,"marketCap":653892451},{"date":"2021-08-06","current":11.59906,"twenty":9.196812,"median":10.703197,"eighty":15.88402,"marketCap":673731421},{"date":"2021-08-13","current":11.585398,"twenty":9.196812,"median":10.705969,"eighty":15.88402,"marketCap":672937862},{"date":"2021-08-20","current":11.250679,"twenty":9.196812,"median":10.70798,"eighty":15.88402,"marketCap":653495671},{"date":"2021-08-27","current":11.633215,"twenty":9.196812,"median":10.711682,"eighty":15.88402,"marketCap":675715318},{"date":"2021-09-03","current":11.332651,"twenty":9.196812,"median":10.711682,"eighty":15.88402,"marketCap":658257024},{"date":"2021-09-10","current":11.250679,"twenty":9.196812,"median":10.711682,"eighty":15.88402,"marketCap":653495671},{"date":"2021-09-17","current":11.250679,"twenty":9.196812,"median":10.711682,"eighty":15.88402,"marketCap":653495671},{"date":"2021-09-24","current":11.46244,"twenty":9.196812,"median":10.711682,"eighty":15.88402,"marketCap":665795833},{"date":"2021-10-01","current":12.234345,"twenty":9.196812,"median":10.715314,"eighty":15.88402,"marketCap":710631905},{"date":"2021-10-08","current":12.657867,"twenty":9.199308,"median":10.719017,"eighty":15.873487,"marketCap":735232228},{"date":"2021-10-15","current":12.773995,"twenty":9.199308,"median":10.719017,"eighty":15.873487,"marketCap":741977478},{"date":"2021-10-22","current":13.163362,"twenty":9.199308,"median":10.734287,"eighty":15.873487,"marketCap":764593903},{"date":"2021-10-29","current":12.330532,"twenty":9.199308,"median":10.781961,"eighty":15.873487,"marketCap":719757831},{"date":"2021-11-05","current":12.174191,"twenty":9.20929,"median":10.848607,"eighty":15.873487,"marketCap":710631905},{"date":"2021-11-12","current":11.6236,"twenty":9.20929,"median":10.900444,"eighty":15.873487,"marketCap":678492774},{"date":"2021-11-19","current":11.14778,"twenty":9.20929,"median":10.924786,"eighty":15.873487,"marketCap":650718216},{"date":"2021-11-26","current":11.256539,"twenty":9.20929,"median":10.952797,"eighty":15.873487,"marketCap":657066686},{"date":"2021-12-03","current":11.011831,"twenty":9.20929,"median":10.963776,"eighty":15.873487,"marketCap":642782628},{"date":"2021-12-10","current":11.297323,"twenty":9.20929,"median":10.985604,"eighty":15.873487,"marketCap":659447362},{"date":"2021-12-17","current":11.514841,"twenty":9.20929,"median":10.996711,"eighty":15.873487,"marketCap":672144303},{"date":"2021-12-23","current":11.555626,"twenty":9.20929,"median":11.011831,"eighty":15.873487,"marketCap":674524980},{"date":"2021-12-31","current":11.283729,"twenty":9.20929,"median":11.021692,"eighty":15.873487,"marketCap":658653804},{"date":"2022-01-07","current":11.521639,"twenty":9.20929,"median":11.032087,"eighty":15.862954,"marketCap":672541083},{"date":"2022-01-14","current":11.745954,"twenty":9.20929,"median":11.061902,"eighty":15.85242,"marketCap":685634803},{"date":"2022-01-21","current":11.236147,"twenty":9.20929,"median":11.082008,"eighty":15.85242,"marketCap":655876348},{"date":"2022-01-28","current":11.317716,"twenty":9.20929,"median":11.106134,"eighty":15.841887,"marketCap":660637701},{"date":"2022-02-04","current":11.106995,"twenty":9.20929,"median":11.121554,"eighty":15.841887,"marketCap":648337539},{"date":"2022-02-11","current":10.69915,"twenty":9.20929,"median":11.123003,"eighty":15.841887,"marketCap":624530775},{"date":"2022-02-18","current":10.631176,"twenty":9.20929,"median":11.123003,"eighty":15.841887,"marketCap":620562981},{"date":"2022-02-25","current":9.701626,"twenty":9.20929,"median":11.123003,"eighty":15.841887,"marketCap":608262820},{"date":"2022-03-04","current":9.650997,"twenty":9.20929,"median":11.123003,"eighty":15.841887,"marketCap":605088585},{"date":"2022-03-11","current":9.600369,"twenty":9.20929,"median":11.123003,"eighty":15.841887,"marketCap":601914349},{"date":"2022-03-18","current":9.758582,"twenty":9.20929,"median":11.123003,"eighty":15.841887,"marketCap":611833834},{"date":"2022-03-25","current":8.997543,"twenty":9.206794,"median":11.123003,"eighty":15.841887,"marketCap":564118943},{"date":"2022-04-01","current":8.899304,"twenty":9.153795,"median":11.123003,"eighty":15.841887,"marketCap":557959648},{"date":"2022-04-08","current":8.673932,"twenty":9.094486,"median":11.123003,"eighty":15.841887,"marketCap":543829501},{"date":"2022-04-14","current":8.697047,"twenty":9.02555,"median":11.123003,"eighty":15.841887,"marketCap":545278747},{"date":"2022-04-22","current":8.697047,"twenty":8.994055,"median":11.123003,"eighty":15.841887,"marketCap":545278747},{"date":"2022-04-29","current":8.373436,"twenty":8.939783,"median":11.123003,"eighty":15.841887,"marketCap":524989305},{"date":"2022-05-06","current":8.677656,"twenty":8.90855,"median":11.123003,"eighty":15.841887,"marketCap":529337043},{"date":"2022-05-13","current":8.404438,"twenty":8.865049,"median":11.122218,"eighty":15.841887,"marketCap":512670715},{"date":"2022-05-20","current":8.350982,"twenty":8.837873,"median":11.122218,"eighty":15.841887,"marketCap":509409912},{"date":"2022-05-27","current":8.612322,"twenty":8.803903,"median":11.121554,"eighty":15.841887,"marketCap":525351617},{"date":"2022-06-03","current":8.517289,"twenty":8.786918,"median":11.121554,"eighty":15.841887,"marketCap":519554633},{"date":"2022-06-10","current":8.345043,"twenty":8.77333,"median":11.114176,"eighty":15.841887,"marketCap":509047601},{"date":"2022-06-17","current":7.721392,"twenty":8.708354,"median":11.095747,"eighty":15.841887,"marketCap":471004898},{"date":"2022-06-24","current":8.083703,"twenty":8.682067,"median":11.082008,"eighty":15.85242,"marketCap":493105897},{"date":"2022-07-01","current":8.018368,"twenty":8.670239,"median":11.061902,"eighty":15.85242,"marketCap":489120471},{"date":"2022-07-08","current":7.99461,"twenty":8.645038,"median":11.03444,"eighty":15.85242,"marketCap":487671225},{"date":"2022-07-15","current":7.863941,"twenty":8.620465,"median":11.011831,"eighty":15.85242,"marketCap":479700373},{"date":"2022-07-22","current":7.99461,"twenty":8.602929,"median":10.993009,"eighty":15.85242,"marketCap":487671225},{"date":"2022-07-29","current":8.226252,"twenty":8.574308,"median":10.993009,"eighty":15.85242,"marketCap":501801372},{"date":"2022-08-05","current":7.522037,"twenty":8.517289,"median":10.993009,"eighty":15.85242,"marketCap":526076239},{"date":"2022-08-12","current":7.677451,"twenty":8.475526,"median":10.993009,"eighty":15.85242,"marketCap":536945583},{"date":"2022-08-19","current":7.465052,"twenty":8.456472,"median":10.993009,"eighty":15.85242,"marketCap":522090813},{"date":"2022-08-26","current":7.340721,"twenty":8.420381,"median":10.993009,"eighty":15.85242,"marketCap":513395338},{"date":"2022-09-02","current":7.568661,"twenty":8.368978,"median":10.993009,"eighty":15.85242,"marketCap":529337043},{"date":"2022-09-09","current":7.718895,"twenty":8.348712,"median":10.993009,"eighty":15.85242,"marketCap":539844075},{"date":"2022-09-16","current":7.7707,"twenty":8.318474,"median":10.993009,"eighty":15.85242,"marketCap":543467190},{"date":"2022-09-23","current":7.506496,"twenty":8.265453,"median":10.993009,"eighty":15.85242,"marketCap":524989305},{"date":"2022-09-30","current":6.765689,"twenty":8.227612,"median":10.993009,"eighty":15.85242,"marketCap":473178766},{"date":"2022-10-07","current":6.848577,"twenty":8.150546,"median":10.960453,"eighty":15.85242,"marketCap":478975750},{"date":"2022-10-14","current":7.071337,"twenty":8.083703,"median":10.932311,"eighty":15.85242,"marketCap":494555142},{"date":"2022-10-21","current":7.630827,"twenty":7.99461,"median":10.932311,"eighty":15.85242,"marketCap":533684780},{"date":"2022-10-28","current":8.086708,"twenty":7.951416,"median":10.932311,"eighty":15.85242,"marketCap":565568189},{"date":"2022-11-04","current":7.154088,"twenty":7.936402,"median":10.839647,"eighty":15.85242,"marketCap":580060647},{"date":"2022-11-11","current":7.212179,"twenty":7.895687,"median":10.69915,"eighty":15.85242,"marketCap":584770696},{"date":"2022-11-18","current":7.234522,"twenty":7.827115,"median":10.651568,"eighty":15.85242,"marketCap":586582253},{"date":"2022-11-25","current":7.399857,"twenty":7.804545,"median":10.631176,"eighty":15.85242,"marketCap":599987777},{"date":"2022-12-02","current":7.274738,"twenty":7.778989,"median":10.577233,"eighty":15.85242,"marketCap":589843056},{"date":"2022-12-09","current":7.341766,"twenty":7.735407,"median":10.536012,"eighty":15.85242,"marketCap":595277728},{"date":"2022-12-16","current":7.078124,"twenty":7.705639,"median":10.508949,"eighty":15.85242,"marketCap":573901352},{"date":"2022-12-23","current":7.104935,"twenty":7.648478,"median":10.495292,"eighty":15.85242,"marketCap":576075221},{"date":"2022-12-30","current":7.23899,"twenty":7.568661,"median":10.488464,"eighty":15.85242,"marketCap":586944565},{"date":"2023-01-06","current":7.194305,"twenty":7.560064,"median":10.460537,"eighty":15.85242,"marketCap":583321450},{"date":"2023-01-13","current":7.65903,"twenty":7.55153,"median":10.433836,"eighty":15.85242,"marketCap":621001842},{"date":"2023-01-20","current":7.381983,"twenty":7.532091,"median":10.413776,"eighty":15.85242,"marketCap":598538531},{"date":"2023-01-27","current":7.426668,"twenty":7.506496,"median":10.399748,"eighty":15.579108,"marketCap":602161646},{"date":"2023-02-03","current":7.641156,"twenty":7.506496,"median":10.379209,"eighty":15.192527,"marketCap":619552596},{"date":"2023-02-10","current":7.440073,"twenty":7.49648,"median":10.367014,"eighty":15.192527,"marketCap":603248580},{"date":"2023-02-17","current":7.623282,"twenty":7.49648,"median":10.356264,"eighty":15.192527,"marketCap":618103350},{"date":"2023-02-24","current":7.453479,"twenty":7.481793,"median":10.343634,"eighty":15.192527,"marketCap":604335515},{"date":"2023-03-03","current":7.290318,"twenty":7.474019,"median":10.320253,"eighty":15.192527,"marketCap":671000823},{"date":"2023-03-10","current":7.050194,"twenty":7.453479,"median":10.304096,"eighty":15.192527,"marketCap":648899824},{"date":"2023-03-17","current":6.522708,"twenty":7.426668,"median":10.28752,"eighty":15.192527,"marketCap":600350089},{"date":"2023-03-24","current":6.559258,"twenty":7.410773,"median":10.269954,"eighty":15.192527,"marketCap":603714120},{"date":"2023-03-31","current":6.8592,"twenty":7.381983,"median":10.238421,"eighty":15.187112,"marketCap":631320783},{"date":"2023-04-06","current":6.630297,"twenty":7.36715,"median":10.202509,"eighty":15.187112,"marketCap":610252540},{"date":"2023-04-14","current":7.021011,"twenty":7.342621,"median":10.14256,"eighty":15.192527,"marketCap":646213851},{"date":"2023-04-21","current":5.759447,"twenty":7.32956,"median":10.08177,"eighty":15.192527,"marketCap":679269197},{"date":"2023-04-28","current":5.534613,"twenty":7.306018,"median":10.025656,"eighty":15.192527,"marketCap":652752271},{"date":"2023-05-05","current":5.368298,"twenty":7.287661,"median":9.974218,"eighty":15.192527,"marketCap":633137011},{"date":"2023-05-12","current":5.65165,"twenty":7.265801,"median":9.950838,"eighty":14.89474,"marketCap":666555602},{"date":"2023-05-19","current":6.024561,"twenty":7.25512,"median":9.889204,"eighty":14.704157,"marketCap":710145069},{"date":"2023-05-26","current":6.039969,"twenty":7.240365,"median":9.843286,"eighty":14.521154,"marketCap":711961297},{"date":"2023-06-02","current":6.064622,"twenty":7.232665,"median":9.814475,"eighty":14.033867,"marketCap":714867262},{"date":"2023-06-09","current":6.415926,"twenty":7.214187,"median":9.770832,"eighty":13.927746,"marketCap":756277255},{"date":"2023-06-16","current":6.474477,"twenty":7.193328,"median":9.740411,"eighty":13.816212,"marketCap":763178921},{"date":"2023-06-23","current":6.382028,"twenty":7.177656,"median":9.734627,"eighty":13.544414,"marketCap":752281554},{"date":"2023-06-30","current":6.687108,"twenty":7.155984,"median":9.701626,"eighty":13.431728,"marketCap":788242865},{"date":"2023-07-07","current":6.708679,"twenty":7.130566,"median":9.688973,"eighty":13.345459,"marketCap":790785584},{"date":"2023-07-14","current":7.041494,"twenty":7.108626,"median":9.650997,"eighty":13.29177,"marketCap":830016104},{"date":"2023-07-21","current":6.912066,"twenty":7.082127,"median":9.600127,"eighty":13.29177,"marketCap":814759791},{"date":"2023-07-28","current":6.368961,"twenty":7.061781,"median":9.539337,"eighty":13.173436,"marketCap":840186980},{"date":"2023-08-04","current":6.658084,"twenty":7.04167,"median":9.496301,"eighty":13.152667,"marketCap":878327764},{"date":"2023-08-11","current":6.580984,"twenty":7.016841,"median":9.473871,"eighty":13.000145,"marketCap":868156888},{"date":"2023-08-18","current":6.349686,"twenty":6.99527,"median":9.427109,"eighty":12.985756,"marketCap":837644261},{"date":"2023-08-25","current":6.558956,"twenty":6.959759,"median":9.341762,"eighty":12.985756,"marketCap":865250923},{"date":"2023-09-01","current":6.498378,"twenty":6.912924,"median":9.313454,"eighty":12.985756,"marketCap":857259521},{"date":"2023-09-08","current":6.264326,"twenty":6.872411,"median":9.291599,"eighty":12.985756,"marketCap":826383649},{"date":"2023-09-15","current":6.448814,"twenty":6.850181,"median":9.277923,"eighty":12.985756,"marketCap":850721101},{"date":"2023-09-22","current":6.145924,"twenty":6.80158,"median":9.21553,"eighty":12.985756,"marketCap":810764089},{"date":"2023-09-29","current":5.97245,"twenty":6.775767,"median":9.176547,"eighty":12.985756,"marketCap":787879619},{"date":"2023-10-06","current":5.776948,"twenty":6.717308,"median":9.140657,"eighty":12.985756,"marketCap":762089184},{"date":"2023-10-13","current":6.195487,"twenty":6.689954,"median":9.049552,"eighty":12.985756,"marketCap":817302510},{"date":"2023-10-20","current":6.151431,"twenty":6.666397,"median":8.997543,"eighty":12.985756,"marketCap":811490581},{"date":"2023-10-27","current":5.169332,"twenty":6.662811,"median":8.976382,"eighty":12.883291,"marketCap":779524971},{"date":"2023-11-03","current":5.545109,"twenty":6.626448,"median":8.917136,"eighty":12.713882,"marketCap":836191279},{"date":"2023-11-10","current":5.646279,"twenty":6.621164,"median":8.888828,"eighty":12.474796,"marketCap":851447592},{"date":"2023-11-17","current":5.824532,"twenty":6.608995,"median":8.850558,"eighty":12.209753,"marketCap":878327764},{"date":"2023-11-24","current":6.084685,"twenty":6.601819,"median":8.836805,"eighty":11.997459,"marketCap":917558284},{"date":"2023-12-01","current":5.8703,"twenty":6.584289,"median":8.803903,"eighty":11.811209,"marketCap":885229429},{"date":"2023-12-08","current":5.882344,"twenty":6.576574,"median":8.783728,"eighty":11.70245,"marketCap":887045657},{"date":"2023-12-15","current":6.019647,"twenty":6.556696,"median":8.741625,"eighty":11.6236,"marketCap":907750654},{"date":"2023-12-22","current":5.949791,"twenty":6.511756,"median":8.697047,"eighty":11.586241,"marketCap":897216533},{"date":"2023-12-29","current":6.026873,"twenty":6.496764,"median":8.677656,"eighty":11.558074,"marketCap":908840391},{"date":"2024-01-05","current":6.079867,"twenty":6.479632,"median":8.671717,"eighty":11.521639,"marketCap":916831793},{"date":"2024-01-12","current":6.111182,"twenty":6.447596,"median":8.645038,"eighty":11.508044,"marketCap":921553985},{"date":"2024-01-19","current":5.879935,"twenty":6.431203,"median":8.619898,"eighty":11.4731,"marketCap":886682411},{"date":"2024-01-26","current":5.978697,"twenty":6.419549,"median":8.604587,"eighty":11.450945,"marketCap":901575479},{"date":"2024-02-02","current":5.80767,"twenty":6.411366,"median":8.576684,"eighty":11.413926,"marketCap":875785045},{"date":"2024-02-09","current":5.658323,"twenty":6.393193,"median":8.517289,"eighty":11.37302,"marketCap":853263820},{"date":"2024-02-16","current":5.74745,"twenty":6.377057,"median":8.475526,"eighty":11.349848,"marketCap":866703906},{"date":"2024-02-23","current":5.918476,"twenty":6.355357,"median":8.465896,"eighty":11.332651,"marketCap":892494340},{"date":"2024-03-01","current":6.114649,"twenty":6.344947,"median":8.451954,"eighty":11.318225,"marketCap":1015997831},{"date":"2024-03-08","current":6.16493,"twenty":6.329382,"median":8.387973,"eighty":11.297792,"marketCap":1024352479},{"date":"2024-03-15","current":6.173675,"twenty":6.287553,"median":8.353807,"eighty":11.283729,"marketCap":1025805461},{"date":"2024-03-22","current":6.423581,"twenty":6.282972,"median":8.32056,"eighty":11.260242,"marketCap":1067329339},{"date":"2024-03-28","current":6.454368,"twenty":6.282972,"median":8.285647,"eighty":11.253023,"marketCap":1072444920},{"date":"2024-04-05","current":6.542332,"twenty":6.282972,"median":8.25001,"eighty":11.240573,"marketCap":1087060864},{"date":"2024-04-12","current":6.507147,"twenty":6.282972,"median":8.177378,"eighty":11.214676,"marketCap":1081214486},{"date":"2024-04-19","current":6.500549,"twenty":6.282972,"median":8.128152,"eighty":11.158956,"marketCap":1080118291},{"date":"2024-04-26","current":5.964716,"twenty":6.268767,"median":8.084287,"eighty":11.136904,"marketCap":1076464305},{"date":"2024-05-03","current":6.061901,"twenty":6.251366,"median":7.99461,"eighty":11.064852,"marketCap":1094003438},{"date":"2024-05-10","current":6.236024,"twenty":6.235414,"median":7.951012,"eighty":10.957189,"marketCap":1125427718},{"date":"2024-05-17","current":6.175283,"twenty":6.212738,"median":7.916574,"eighty":10.750675,"marketCap":1114465760},{"date":"2024-05-24","current":6.074049,"twenty":6.208781,"median":7.875443,"eighty":10.668734,"marketCap":1096195830},{"date":"2024-05-31","current":5.995087,"twenty":6.186676,"median":7.813454,"eighty":10.638259,"marketCap":1081945284},{"date":"2024-06-07","current":5.924223,"twenty":6.17092,"median":7.797265,"eighty":10.581057,"marketCap":1069156332},{"date":"2024-06-14","current":5.871581,"twenty":6.160798,"median":7.7707,"eighty":10.536163,"marketCap":1059655969},{"date":"2024-06-21","current":5.790594,"twenty":6.149457,"median":7.726666,"eighty":10.514411,"marketCap":1045040024},{"date":"2024-06-28","current":5.831087,"twenty":6.140628,"median":7.718895,"eighty":10.497947,"marketCap":1052347996},{"date":"2024-07-05","current":6.185407,"twenty":6.128931,"median":7.682632,"eighty":10.495292,"marketCap":1116292753},{"date":"2024-07-12","current":6.493159,"twenty":6.121622,"median":7.65903,"eighty":10.460782,"marketCap":1171833342},{"date":"2024-07-15","current":6.436468,"twenty":6.121622,"median":7.645625,"eighty":10.45688,"marketCap":1161602181},{"date":"2024-08-02","current":5.819099,"twenty":6.114649,"median":7.588458,"eighty":10.406523,"marketCap":1126158516},{"date":"2024-08-09","current":5.426376,"twenty":6.101601,"median":7.562349,"eighty":10.392866,"marketCap":1050155605},{"date":"2024-08-16","current":5.607632,"twenty":6.084685,"median":7.554688,"eighty":10.376367,"marketCap":1085233871},{"date":"2024-08-23","current":5.598192,"twenty":6.076074,"median":7.545084,"eighty":10.358724,"marketCap":1083406878},{"date":"2024-08-30","current":5.89651,"twenty":6.065414,"median":7.522037,"eighty":10.345067,"marketCap":1141139859},{"date":"2024-09-06","current":5.830427,"twenty":6.055827,"median":7.506496,"eighty":10.324929,"marketCap":1128350907},{"date":"2024-09-13","current":5.702037,"twenty":6.031531,"median":7.4875,"eighty":10.312671,"marketCap":1103503802},{"date":"2024-09-20","current":6.211822,"twenty":6.027521,"median":7.47367,"eighty":10.28752,"marketCap":1202161426},{"date":"2024-09-27","current":6.023013,"twenty":6.026873,"median":7.446776,"eighty":10.273492,"marketCap":1165621565},{"date":"2024-10-04","current":6.000355,"twenty":6.024561,"median":7.424434,"eighty":10.240759,"marketCap":1161236782},{"date":"2024-10-11","current":6.338324,"twenty":6.024561,"median":7.404134,"eighty":10.203349,"marketCap":1226643133},{"date":"2024-10-18","current":6.398743,"twenty":6.024561,"median":7.377515,"eighty":10.147236,"marketCap":1238335889},{"date":"2024-10-25","current":6.162731,"twenty":6.024561,"median":7.354849,"eighty":10.14256,"marketCap":1192661063},{"date":"2024-10-31","current":5.902274,"twenty":6.019647,"median":7.341244,"eighty":10.14256,"marketCap":1184987692},{"date":"2024-11-08","current":6.224414,"twenty":6.013131,"median":7.319423,"eighty":10.143495,"marketCap":1249663246},{"date":"2024-11-15","current":6.359095,"twenty":6.013131,"median":7.299277,"eighty":10.078028,"marketCap":1276702743},{"date":"2024-11-22","current":6.122494,"twenty":6.013131,"median":7.274738,"eighty":10.018174,"marketCap":1229200924},{"date":"2024-11-29","current":6.200754,"twenty":6.013131,"median":7.265801,"eighty":9.974218,"marketCap":1244913064},{"date":"2024-12-06","current":6.457375,"twenty":6.013131,"median":7.254889,"eighty":9.970477,"marketCap":1296434268},{"date":"2024-12-13","current":6.428255,"twenty":6.013131,"median":7.23899,"eighty":9.897173,"marketCap":1290587890},{"date":"2024-12-20","current":6.486495,"twenty":6.013131,"median":7.225585,"eighty":9.862218,"marketCap":1302280646},{"date":"2024-12-27","current":6.526535,"twenty":6.013131,"median":7.212179,"eighty":9.784949,"marketCap":1310319415},{"date":"2025-01-03","current":6.471935,"twenty":6.013131,"median":7.194305,"eighty":9.75352,"marketCap":1299357457},{"date":"2025-01-10","current":6.688516,"twenty":6.012953,"median":7.178068,"eighty":9.734405,"marketCap":1342839891},{"date":"2025-01-17","current":7.050696,"twenty":6.012953,"median":7.154156,"eighty":9.685554,"marketCap":1415554215},{"date":"2025-01-24","current":6.768596,"twenty":6.012953,"median":7.125419,"eighty":9.654113,"marketCap":1358917430},{"date":"2025-01-31","current":6.883256,"twenty":6.012953,"median":7.110594,"eighty":9.600224,"marketCap":1381937543},{"date":"2025-02-07","current":6.910556,"twenty":6.012953,"median":7.083977,"eighty":9.586749,"marketCap":1387418522},{"date":"2025-02-14","current":6.921476,"twenty":6.012953,"median":7.065746,"eighty":9.535818,"marketCap":1389610913},{"date":"2025-02-21","current":7.065256,"twenty":6.012953,"median":7.060687,"eighty":9.535818,"marketCap":1418477404},{"date":"2025-02-28","current":6.778243,"twenty":6.012953,"median":7.045017,"eighty":9.535818,"marketCap":1395457291},{"date":"2025-03-07","current":7.179365,"twenty":6.012776,"median":7.042376,"eighty":9.544678,"marketCap":1478037377},{"date":"2025-03-14","current":6.68595,"twenty":6.012776,"median":7.021011,"eighty":9.544678,"marketCap":1376456563},{"date":"2025-03-21","current":6.79263,"twenty":6.020993,"median":7.021011,"eighty":9.544678,"marketCap":1398419068},{"date":"2025-03-28","current":6.753314,"twenty":6.028225,"median":7.021011,"eighty":9.544678,"marketCap":1390325087},{"date":"2025-04-04","current":6.313697,"twenty":6.043064,"median":7.021011,"eighty":9.544678,"marketCap":1299819670},{"date":"2025-04-11","current":6.174306,"twenty":6.04567,"median":7.020522,"eighty":9.535818,"marketCap":1271122831},{"date":"2025-04-17","current":6.728295,"twenty":6.059471,"median":7.020522,"eighty":9.535818,"marketCap":1385174373},{"date":"2025-04-25","current":6.915937,"twenty":6.067248,"median":7.021011,"eighty":9.544678,"marketCap":1423804734},{"date":"2025-05-02","current":6.903428,"twenty":6.077591,"median":7.021011,"eighty":9.544678,"marketCap":1421229376},{"date":"2025-05-09","current":7.215984,"twenty":6.083576,"median":7.041494,"eighty":9.544678,"marketCap":1488924485},{"date":"2025-05-16","current":7.207069,"twenty":6.09235,"median":7.050696,"eighty":9.544678,"marketCap":1487084944},{"date":"2025-05-23","current":7.205286,"twenty":6.108897,"median":7.064425,"eighty":9.544678,"marketCap":1486717036},{"date":"2025-05-30","current":7.40677,"twenty":6.115043,"median":7.076517,"eighty":9.544678,"marketCap":1528290662},{"date":"2025-06-06","current":7.289089,"twenty":6.117977,"median":7.087061,"eighty":9.544678,"marketCap":1504008721}],"updateTime":1749289997228}}}