US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

bluebird bio

3.90

-0.2400-5.80%

Post-market: 3.900.00000.00%16:05 EDT

Volume:101.47K

Turnover:400.73K

Market Cap:38.18M

PE:-0.16

High:4.13

Open:4.13

Low:3.83

Close:4.14

Loading ...

Overview Company News Filings

JOHNNIE WALKER ESTABLISHES A NEW STANDARD IN DESIGN INNOVATION BY INTRODUCING BLUE LABEL ULTRA, THE WORLD'S LIGHTEST WHISKY BOTTLE

BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General Dynamics

Bluebird Bio Reaffirms Support for Carlyle Deal Amid Lack of Binding Offer From Ayrmid

MT Newswires Live

Shares of bluebird bio Down 9% After Ayrmid Fails to Give Binding Offer

THOMSON REUTERS

BUZZ-Bluebird Bio falls after Ayrmid fails to give binding offer

bluebird bio Shares Down 7.9% at $4.12 Premarket After Ayrmid Fails to Give Binding Offer

THOMSON REUTERS

BRIEF-Bluebird Bio Confirms That Ayrmid, Has Not Delivered A Binding Offer Or Obtained Necessary Financing Despite Extensive Engagement

Biotech Stock Roundup: CORT Up on Study Data, Updates From AXSM, BMY, EXEL & More

BRIEF-Xcellbio Granted Bluebird Bio Commercial License, Got Into Supply Agreement For Use Of Co's Proprietary Cell Manufacturing Technology, Avatar

Xcellbio: Granted bluebird bio Commercial License, Got Into Supply Agreement for Use of Co's Proprietary Cell Manufacturing Technology, Avatar

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Veritex, Gaming and Leisure Properties, Apple

bluebird bio Is Maintained at Overweight by Barclays

Bluebird Bio Shares Rise After Non-Binding Offer From Ayrmid

BUZZ-U.S. STOCKS ON THE MOVE-Gene therapy cos, gold miners, chipmakers

BUZZ-Bluebird bio rises on non-binding bid for up to $110.5 million

Bluebird bio receives non-binding bid for up to $110.5 million

BUZZ-Bluebird Bio shares rally 11% in late trade on buyout offer

Bluebird Bio Reviewing Competing Buyout Offer From Ayrmid for Up to $110.5 Million

Bluebird Bio Gets Rival Buyout Proposal From Ayrmid; Shares Jump After Hours

MT Newswires Live

BRIEF-Bluebird Bio Confirms Receipt Of An Unsolicited Non-Binding Proposal From Ayrmid

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BLUE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLUE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLUE\",,,,,undefined,":{"symbol":"BLUE","market":"US","secType":"STK","nameCN":"bluebird bio","latestPrice":3.9,"timestamp":1745265600000,"preClose":4.14,"halted":0,"volume":101471,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"16:05 EDT","volume":685,"amount":2671.5,"timestamp":1745265913400},"delay":0,"floatShares":9723625,"shares":9790070,"eps":-24.844152,"marketStatus":"Post-Mkt","change":-0.24,"latestTime":"04-21 18:20:41 EDT","open":4.13,"high":4.13,"low":3.83,"amount":400727.73563,"amplitude":0.072464,"askPrice":4.05,"askSize":1000,"bidPrice":3.75,"bidSize":1042,"shortable":3,"etf":0,"ttmEps":-24.844152,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1371614400000,"exchange":"NASDAQ","adjPreClose":4.14,"preHourTrading":{"tag":"盘前","latestPrice":4.0711,"preClose":4.14,"latestTime":"09:04 EDT","volume":1105,"amount":4508.895039999999,"timestamp":1745240671759},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"16:05 EDT","volume":685,"amount":2671.5,"timestamp":1745265913400},"volumeRatio":0.434527,"impliedVol":1.0822,"impliedVolPercentile":0.3373},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLUE\",,,,,undefined,":{"symbol":"BLUE","floatShares":9723625,"roa":"-31.00%","roe":"-295.35%","lyrEps":-24.844153,"volumeRatio":0.434527,"shares":9790070,"dividePrice":0,"high":4.13,"amplitude":0.072464,"preClose":4.14,"low":3.83,"week52Low":3.56,"pbRate":"-1.21","psRate":"0.46","week52High":28.6,"institutionHeld":0,"latestPrice":3.9,"committee":0.020568,"eps":-24.844152,"divideRate":0,"volume":101471,"delay":0,"ttmEps":-24.844152,"open":4.13,"prevYearClose":8.34,"prevWeekClose":4.14,"prevMonthClose":4.88,"prevQuarterClose":4.88,"fiveDayClose":5.15,"twentyDayClose":3.9,"sixtyDayClose":7.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLUE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528069814","title":"JOHNNIE WALKER ESTABLISHES A NEW STANDARD IN DESIGN INNOVATION BY INTRODUCING BLUE LABEL ULTRA, THE WORLD'S LIGHTEST WHISKY BOTTLE","url":"https://stock-news.laohu8.com/highlight/detail?id=2528069814","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528069814?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:00","pubTimestamp":1744977600,"startTime":"0","endTime":"0","summary":"Johnnie Walker Blue Label Ultra is the newest offering from the lauded whisky brand, continuing its legacy of innovation by creating the world's lightest 70cl Scotch whisky glass bottle. Culminating a five year journey, the patented glass used to create the bottle will be open-sourced and royalty-free for all. To celebrate the launch, Johnnie Walker is hosting an exhibition during NYCxDesign in May, showcasing new works and historic collaborations that define the beloved brand. With only 888 bottles available worldwide, this limited edition bottles feature select 'ghost whiskies' from now-closed distilleries. NEW YORK, April 18, 2025 /PRNewswire/ --Johnnie Walker, the world's number one Scotch whisky, unveils Blue Label Ultra, a limited edition first-of-its kind, boundary-breaking innovation. Weighing just 6.3oz , Johnnie Walker Blue Label Ultra is the world's lightest 70cl Scotch whisky glass bottle. Using new, patented glass technology developed by Diageo's design team this lighter, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/johnnie-walker-establishes-standard-design-120000414.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnnie-walker-establishes-standard-design-120000414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4578","BK4585","SMP","BK4556","DEO","BY","DGE.UK","BK4169","BK4559","BK4124","BLUE","BK4211","BK4588","BK4139"],"gpt_icon":0},{"id":"2528527322","title":"BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2528527322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528527322?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:02","pubTimestamp":1744826527,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General DynamicsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL6N3QU0QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG","ABT","FANG","CALM","CLIK","ICAD","RGLD","AREC","OST","CYD","NEM","LYFT","BLUE","HTZ","MPC","SIVBQ","OMC","DVN","XOM","GO","NVDY","TRV","APA","URGN","NEE","SNVD.UK","03888","ALV","CVX","KKR","FRGE","NVIW.SI","UAL","JBHT","GD","MOV","TGL","PLD","HWC","NOVA"],"gpt_icon":1},{"id":"2527407812","title":"Bluebird Bio Reaffirms Support for Carlyle Deal Amid Lack of Binding Offer From Ayrmid","url":"https://stock-news.laohu8.com/highlight/detail?id=2527407812","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527407812?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:58","pubTimestamp":1744815503,"startTime":"0","endTime":"0","summary":"Bluebird Bio  said Wednesday its board reaffirmed its support for its planned acquisition by Carlyle  and SK Capital as Ayrmid has not sent a binding or fully financed offer after three weeks of engagement, including a timeline extension.Bluebird said Ayrmid's proposal remained \"highly conditional\" even after it engaged with Ayrmid on two occasions.The company said it has recommended that all stockholders tender by May 2 into the current agreement with Carlyle and SK Capital.Under the deal announced in February, Bluebird agreed to be acquired and taken private by funds managed by Carlyle and SK Capital for $3 a share in cash and a one-time contingent value right of $6.84 a share payable upon achieving a net sales milestone.Shares of Bluebird were down more than 6% in recent trading Wednesday.Price: 4.19, Change: -0.28, Percent Change: -6.26","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BK4578","BK4556","IE00BGHQF748.EUR","BLUE","BK4135","IE00B3QW5Z07.USD","CG","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2527248751","title":"Shares of bluebird bio Down 9% After Ayrmid Fails to Give Binding Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248751","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527248751?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:34","pubTimestamp":1744810457,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU125:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4556","BLUE","BK4578","BK4139"],"gpt_icon":0},{"id":"2527214083","title":"BUZZ-Bluebird Bio falls after Ayrmid fails to give binding offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527214083","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527214083?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:54","pubTimestamp":1744808091,"startTime":"0","endTime":"0","summary":"BUZZ-Bluebird Bio falls after Ayrmid fails to give binding offer** Shares of gene therapy firm Bluebird Bio BLUE.O down 8.7% at $4.08 premarket ** BLUE says privately held UK company Ayrmid Ltd has not submitted binding proposal to acquire it and has not obtained necessary financing ** Co in March received non-binding offer from Ayrmid for up to $110.5 million ** BLUE adds it continues to be at significant risk of defaulting on its loan covenants** Co's board reaffirms its recommendation in support of transaction with Carlyle CG.O and SK Capital, while recommending all stockholders tender into current agreement by May 2** BLUE agreed to be taken private by Carlyle and SK Capital Partners at discount in February** As of last close, stock has fallen 46.4% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4556","BK4139","IE00B3QW5Z07.USD","BK4135","CG","IE00BGHQF748.EUR","BK4578","BLUE","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2527214233","title":"bluebird bio Shares Down 7.9% at $4.12 Premarket After Ayrmid Fails to Give Binding Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527214233","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527214233?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:49","pubTimestamp":1744807746,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU1K4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4556","BK4578","BLUE"],"gpt_icon":0},{"id":"2527216205","title":"BRIEF-Bluebird Bio Confirms That Ayrmid, Has Not Delivered A Binding Offer Or Obtained Necessary Financing Despite Extensive Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2527216205","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527216205?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:25","pubTimestamp":1744806321,"startTime":"0","endTime":"0","summary":"BRIEF-Bluebird Bio Confirms That Ayrmid, Has Not Delivered A Binding Offer Or Obtained Necessary Financing Despite Extensive EngagementApril 16 (Reuters) - bluebird bio Inc BLUE.O:BLUEBIRD BIO CONFIRM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA9ZCZVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4578","BLUE","BK4556","BK4139"],"gpt_icon":0},{"id":"2524449342","title":"Biotech Stock Roundup: CORT Up on Study Data, Updates From AXSM, BMY, EXEL & More","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449342","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449342?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:00","pubTimestamp":1743620400,"startTime":"0","endTime":"0","summary":"It was a busy week in the biotech sector, marked by significant regulatory and pipeline updates. Among these, shares of Corcept Therapeutics Incorporated CORT skyrocketed after a late-stage study met its primary goal. On the other hand, Axsome Therapeutics’ AXSM shares declined after announcing results from a study on major depressive disorder .Shares of Corcept Therapeutics Incorporated surged on March 31 after the company announced the success of the late-stage ROSELLA study.The phase III ROSELLA study evaluated its pipeline candidate, relacorilant, in combination with nab-paclitaxel for treating patients with platinum-resistant ovarian cancer.Axsome Therapeutics announced top-line data from the phase III PARADIGM study, which evaluated solriamfetol for the treatment of major depressive disorder  with and without severe excessive daytime sleepiness .Nonetheless, in the prespecified subgroup of patients with severe EDS, treatment with solriamfetol led to greater improvements in depres","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biotech-stock-roundup-cort-study-190000499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","IE00BSNM7G36.USD","CORT","IE00BJT1NW94.SGD","LU0096364046.USD","BK4097","IE00B2B36J28.USD","LU1670710661.SGD","LU0321505868.SGD","LU1868836591.USD","BK4505","LU1670710588.SGD","IE00BJJMRZ35.SGD","LU2125154778.USD","BMY","LU1093756325.SGD","LU1585245621.USD","LU0306806265.USD","AXSM","LU2360032135.SGD","LU1093756168.USD","PFS","BK4585","LU1291159041.SGD","LU0566484027.USD","LU1868836757.USD","LU2125154935.USD","LU0225284248.USD","LU1670711040.USD","BK4532","BK4556","LU1323610961.USD","BK4588","LU0306807586.USD","LU0456855351.SGD","LU1571399168.USD","LU2242652126.USD","LU1989771016.USD","OS","BLUE","LU0321505439.SGD","BK4007","LU1074936037.SGD","BK4578","LU1670711123.USD","LU0985481810.HKD","LU0882574055.USD","LU2242646821.SGD","EXEL","LU1718418525.SGD"],"gpt_icon":1},{"id":"2524467518","title":"BRIEF-Xcellbio Granted Bluebird Bio Commercial License, Got Into Supply Agreement For Use Of Co's Proprietary Cell Manufacturing Technology, Avatar","url":"https://stock-news.laohu8.com/highlight/detail?id=2524467518","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524467518?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:03","pubTimestamp":1743595395,"startTime":"0","endTime":"0","summary":"BRIEF-Xcellbio Granted Bluebird Bio Commercial License, Got Into Supply Agreement For Use Of Co's Proprietary Cell Manufacturing Technology, AvatarApril 2 (Reuters) - bluebird bio Inc BLUE.O:XCELLBIO:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4578","BK4556","BLUE"],"gpt_icon":0},{"id":"2524467894","title":"Xcellbio: Granted bluebird bio Commercial License, Got Into Supply Agreement for Use of Co's Proprietary Cell Manufacturing Technology, Avatar","url":"https://stock-news.laohu8.com/highlight/detail?id=2524467894","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524467894?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:02","pubTimestamp":1743595360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLUE","BK4139","BK4556","BK4578"],"gpt_icon":0},{"id":"2524047975","title":"BUZZ-U.S. STOCKS ON THE MOVE-Veritex, Gaming and Leisure Properties, Apple","url":"https://stock-news.laohu8.com/highlight/detail?id=2524047975","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524047975?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:29","pubTimestamp":1743445744,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Veritex, Gaming and Leisure Properties, AppleMarch 31 (Reuters) - The S&P 500 and the Nasdaq declined on Monday, with technology stocks among the largest fallers, as inves","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE16T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673428.USD","BLUE","LU2552382215.SGD","BK4017","PL","ALSN","SRPT","VBTX","EBS","SLDB","LU0820561818.USD","BK4539","TSYW.SI","AIG","PG","IDYA","GLPI","LITB","LU0316494557.USD","ELTX","GT","GSK.UK","NEM","SG9999015358.SGD","TSHA","NVAX","PINS","SG9999014567.USD","ENZ","LPLA","RKT","FLG","FBK","LU1145028129.USD","LU1674673691.USD","HMST","GATE","NOVA","BK4532","LU0061475181.USD","LYV","SSBK","IIPR","ALNY","COOP"],"gpt_icon":1},{"id":"2523171925","title":"bluebird bio Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2523171925","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523171925?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:53","pubTimestamp":1743432780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLUE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 10:53 ET (14:53 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLUE"],"gpt_icon":0},{"id":"2523470619","title":"Bluebird Bio Shares Rise After Non-Binding Offer From Ayrmid","url":"https://stock-news.laohu8.com/highlight/detail?id=2523470619","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523470619?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:52","pubTimestamp":1743429120,"startTime":"0","endTime":"0","summary":"Bluebird bio shares were 23% higher, at $5.03, after the company said it received an unsolicited, non-binding written acquisition proposal from Ayrmid.Ayrmid has offered to buy bluebird for an upfront cash payment of $4.50 a share and a one-time contingent value right of $6.84 a share, payable upon achievement of a net sales milestone, said Somerville, Mass.-based bluebird on Monday.On Feb. 21, bluebird agreed to be bought and taken private by funds managed by global investment firms Carlyle and SK Capital Partners for $3 a share in cash and a one-time contingent value right of $6.84 per share payable upon achievement of a net sales milestone.Bluebird previously engaged in discussions with Ayrmid as part of its comprehensive review of strategic alternatives, although Ayrmid didn't submit any proposal to bluebird as part of that process, bluebird said.Bluebird said its board of directors is reviewing the Ayrmid Proposal in consultation with its legal and financial advisors.The stock hit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bluebird Bio Shares Rise After Non-Binding Offer From Ayrmid","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4556","BLUE","BK4139","BK4578"],"gpt_icon":0},{"id":"2523439339","title":"BUZZ-U.S. STOCKS ON THE MOVE-Gene therapy cos, gold miners, chipmakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2523439339","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523439339?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:48","pubTimestamp":1743421708,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Gene therapy cos, gold miners, chipmakersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL6N3QE0ED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSHA","NVDX","LU2290526834.HKD","NVDU","MACW.SI","NVDD","IIPR","LU1066051225.USD","NVD2.UK","SRPT","LU0511384066.AUD","LU2054465674.USD","USAW.SI","NVDY","LU1720051017.SGD","X","MRNA","LU0320765489.SGD","SNVD.UK","STLD","LU2756315664.SGD","NVD3.UK","TSYW.SI","LU0788108826.HKD","BLUE","NVDS","NVDA","2NVD.UK","3NVD.UK","AU","NVIW.SI","SG9999014567.USD","NMAX","NVDS.UK","LU1732799900.SGD","SLDB","CRSP","VRAX","NEM","LU0203347892.USD","NVD"],"gpt_icon":1},{"id":"2523159229","title":"BUZZ-Bluebird bio rises on non-binding bid for up to $110.5 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2523159229","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523159229?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:58","pubTimestamp":1743415095,"startTime":"0","endTime":"0","summary":"BUZZ-Bluebird bio rises on non-binding bid for up to $110.5 million** Gene therapy maker Bluebird Bio's BLUE.O shares rise 10% to $4.49 premarket** BLUE said late on Friday it received a non-binding offer from privately held UK company Ayrmid for up to $110.5 million** Ayrmid offered to acquire bluebird for $4.50 per share upfront, totaling about $43.8 million, according to Reuters calculations** Ayrmid also offered an additional $6.84 per share, representing about $66.6 million, contingent upon bluebird achieving certain sales milestones** In February, BLUE said it had agreed to be taken private by Carlyle Group <CG.O> and SK Capital Partners, for $3 per share upfront along with the same $6.84 per share, contingent upon it achieving certain sales milestones** As of last close, BLUE has fallen 84% in the past 12 months","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL6N3QE0DU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLUE","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4139","BK4556","IE00B64PRP62.GBP","CG","BK4135","BK4578"],"gpt_icon":0},{"id":"2523639566","title":"Bluebird bio receives non-binding bid for up to $110.5 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2523639566","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523639566?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:39","pubTimestamp":1743197942,"startTime":"0","endTime":"0","summary":"Bluebird bio receives non-binding bid for up to $110.5 million March 28 (Reuters) - Gene therapy maker bluebird bio BLUE.O said on Friday it had received a non-binding offer from peer Ayrmid for up to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB1K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CG","IE00BGHQF748.EUR","BK4135","IE00B64PRP62.GBP","BK4556","IE00B3QW5Z07.USD","BK4578","BLUE"],"gpt_icon":0},{"id":"2523636606","title":"BUZZ-Bluebird Bio shares rally 11% in late trade on buyout offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2523636606","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523636606?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:20","pubTimestamp":1743196812,"startTime":"0","endTime":"0","summary":"BUZZ-Bluebird Bio shares rally 11% in late trade on buyout offer** Shares in gene therapy co Bluebird Bio BLUE.O up 11% at $4.54 in after-the-bell trading after it confirmed receipt of unsolicited buy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL2N3QB14J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4578","BLUE","BK4556","BK4139"],"gpt_icon":0},{"id":"2523635840","title":"Bluebird Bio Reviewing Competing Buyout Offer From Ayrmid for Up to $110.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2523635840","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523635840?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:55","pubTimestamp":1743195300,"startTime":"0","endTime":"0","summary":"Bluebird Bio has received a competing bid from Ayrmid to buy the cash-strapped gene-therapy company in a deal potentially valued at up to $110.5 million.Bluebird said late Friday that Ayrmid made an unsolicited offer to buy the company in a cash-and-stock transaction with an upfront cash payment of $4.50 per share and a one-time contingent value right of $6.84 per share payable upon reaching a net sales milestone.The offer is about 10% higher than Bluebird's closing share price of $4.08 on Friday and a premium to a previous offer from two buyout firms that offered to pay $3 a share upfront for the company. The stock rose 10.5% in late trading to $4.51.Bluebird in February entered into an agreement with global investment firms Carlyle and SK Capital Partners to be acquired and taken private for up to $96 million in a mix of cash and shares. In addition to the $3 per share offer, the deal also proposed a one-time contingent value right payment of $6.84 a share, which would be payable upo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4556","BK4139","BLUE","BK4578"],"gpt_icon":0},{"id":"2523633753","title":"Bluebird Bio Gets Rival Buyout Proposal From Ayrmid; Shares Jump After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2523633753","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523633753?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:50","pubTimestamp":1743195005,"startTime":"0","endTime":"0","summary":"Bluebird bio  received an unsolicited, nonbinding buyout proposal from Ayrmid foran upfront cash payment of $4.50 a share and a one-time contingent value right of $6.84 a share, payable on reaching a net sales milestone.Bluebird had agreed to be acquired by funds managed by Carlyle  and SK Capital Partners for $3 a share in cash and a one-time contingent value right of $6.84 a share payable upon achieving a net sales milestone.Ayrmid didn't submit any proposal as part of the earlier review of alternatives, bluebird bio said Friday in a statement.Bluebird bio said it \"remains subject to the terms of the merger agreement\" with Carlyle and SK Capital, and the board \"has not changed its recommendation in support of the merger.\"The board is reviewing the Ayrmid offer, which is \"subject to certain conditions and further negotiations between the parties, including confirmatory diligence,\" blubird bio said.The shares of bluebird bio jumped 9.1% in recent after-hours trading.Price: 4.45, Change","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4556","BK4578","IE00BGHQF748.EUR","BK4135","BLUE","IE00B64PRP62.GBP","BK4139","CG","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2523663851","title":"BRIEF-Bluebird Bio Confirms Receipt Of An Unsolicited Non-Binding Proposal From Ayrmid","url":"https://stock-news.laohu8.com/highlight/detail?id=2523663851","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523663851?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:24","pubTimestamp":1743193457,"startTime":"0","endTime":"0","summary":"BRIEF-Bluebird Bio Confirms Receipt Of An Unsolicited Non-Binding Proposal From AyrmidMarch 28 (Reuters) - bluebird bio Inc BLUE.O:BLUEBIRD BIO CONFIRMS RECEIPT OF AN UNSOLICITED NON-BINDING PROPOSAL ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA5QK0RN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLUE","BK4139","BK4556","BK4578"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLUE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"BLUE","fiscalQuarterEnding":"2024/12","expectedEps":-6.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-23.74},{"market":"US","date":"2024-12-13","symbol":"BLUE","defaultRemindTime":1734100200000,"type":"split","dateTimestamp":1734066000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-14","symbol":"BLUE","fiscalQuarterEnding":"2024/09","expectedEps":-0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-08-14","symbol":"BLUE","fiscalQuarterEnding":"2024/06","expectedEps":-0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.67},{"market":"US","date":"2024-05-09","symbol":"BLUE","fiscalQuarterEnding":"2024/03","expectedEps":-0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLUE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLUE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLUE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLUE","date":"2025-04-17","current":-0.168784,"percent":0.978618,"low":-6.665306,"twenty":-3.863784,"median":-1.913318,"eighty":-0.467344,"high":-0.123841,"avg":-2.273961,"sd":1.724278,"marketCap":40628790},"quantilePoints":[{"date":"2020-04-24","current":-4.12575,"twenty":-40.822592,"median":-22.454803,"eighty":-12.028923,"marketCap":3257725477},{"date":"2020-05-01","current":-3.577363,"twenty":-39.131222,"median":-22.302576,"eighty":-11.866274,"marketCap":2824714148},{"date":"2020-05-08","current":-4.176995,"twenty":-37.878372,"median":-22.202673,"eighty":-11.68373,"marketCap":3298188984},{"date":"2020-05-15","current":-3.809316,"twenty":-37.126825,"median":-22.013689,"eighty":-11.538665,"marketCap":3153248552},{"date":"2020-05-22","current":-5.223097,"twenty":-36.487798,"median":-21.885298,"eighty":-11.387769,"marketCap":4323538875},{"date":"2020-05-29","current":-4.976725,"twenty":-35.337709,"median":-21.740429,"eighty":-11.332914,"marketCap":4119598362},{"date":"2020-06-05","current":-5.551594,"twenty":-34.746162,"median":-21.620472,"eighty":-11.192223,"marketCap":4595459559},{"date":"2020-06-12","current":-5.000189,"twenty":-34.209166,"median":-21.5547,"eighty":-11.110071,"marketCap":4139021268},{"date":"2020-06-19","current":-5.028346,"twenty":-33.682399,"median":-21.496209,"eighty":-10.941065,"marketCap":4162328755},{"date":"2020-06-26","current":-4.763202,"twenty":-33.198524,"median":-21.405209,"eighty":-10.905009,"marketCap":3942849918},{"date":"2020-07-02","current":-4.653703,"twenty":-32.953667,"median":-21.264968,"eighty":-10.79501,"marketCap":3852209690},{"date":"2020-07-10","current":-5.004882,"twenty":-32.708258,"median":-21.176991,"eighty":-10.717664,"marketCap":4142905849},{"date":"2020-07-17","current":-5.180862,"twenty":-32.12519,"median":-20.855601,"eighty":-10.6268,"marketCap":4288577644},{"date":"2020-07-24","current":-5.024435,"twenty":-32.008419,"median":-20.722044,"eighty":-10.382781,"marketCap":4159091604},{"date":"2020-07-31","current":-4.747559,"twenty":-31.654026,"median":-20.574492,"eighty":-10.213869,"marketCap":3929901314},{"date":"2020-08-07","current":-6.433232,"twenty":-31.245334,"median":-20.283455,"eighty":-10.11122,"marketCap":4203833818},{"date":"2020-08-14","current":-6.047116,"twenty":-31.048463,"median":-20.155752,"eighty":-9.884481,"marketCap":3951524321},{"date":"2020-08-21","current":-5.971109,"twenty":-30.885789,"median":-20.001265,"eighty":-9.221486,"marketCap":3901857097},{"date":"2020-08-28","current":-5.751196,"twenty":-30.542093,"median":-19.912816,"eighty":-8.997281,"marketCap":3758153263},{"date":"2020-09-04","current":-5.705591,"twenty":-30.264741,"median":-19.715803,"eighty":-8.83723,"marketCap":3728352929},{"date":"2020-09-11","current":-5.389402,"twenty":-29.970133,"median":-19.528279,"eighty":-8.697608,"marketCap":3521737278},{"date":"2020-09-18","current":-5.742075,"twenty":-29.882636,"median":-19.338781,"eighty":-8.484882,"marketCap":3752193196},{"date":"2020-09-25","current":-5.780585,"twenty":-29.551114,"median":-19.132405,"eighty":-8.038496,"marketCap":3777357923},{"date":"2020-10-02","current":-5.234348,"twenty":-29.264831,"median":-18.98639,"eighty":-7.689355,"marketCap":3420416142},{"date":"2020-10-09","current":-5.837337,"twenty":-29.119728,"median":-18.904244,"eighty":-7.539675,"marketCap":3814442784},{"date":"2020-10-16","current":-5.685323,"twenty":-29.004542,"median":-18.806807,"eighty":-7.478825,"marketCap":3715108336},{"date":"2020-10-23","current":-5.627558,"twenty":-28.898342,"median":-18.714944,"eighty":-7.358061,"marketCap":3677361246},{"date":"2020-10-30","current":-5.240429,"twenty":-28.718134,"median":-18.624119,"eighty":-7.254688,"marketCap":3424389520},{"date":"2020-11-06","current":-4.743107,"twenty":-28.588548,"median":-18.516559,"eighty":-7.119935,"marketCap":3045871654},{"date":"2020-11-13","current":-4.75551,"twenty":-28.330304,"median":-18.375906,"eighty":-7.062006,"marketCap":3053836453},{"date":"2020-11-20","current":-4.451637,"twenty":-28.139674,"median":-18.28425,"eighty":-6.998333,"marketCap":2858698892},{"date":"2020-11-27","current":-4.553962,"twenty":-28.094881,"median":-18.227591,"eighty":-6.955943,"marketCap":2924408479},{"date":"2020-12-04","current":-4.849566,"twenty":-27.99058,"median":-18.098562,"eighty":-6.937065,"marketCap":3114236174},{"date":"2020-12-11","current":-4.388589,"twenty":-27.746937,"median":-18.027082,"eighty":-6.835555,"marketCap":2818211167},{"date":"2020-12-18","current":-4.622178,"twenty":-27.49438,"median":-17.952751,"eighty":-6.745535,"marketCap":2968214870},{"date":"2020-12-24","current":-4.706932,"twenty":-27.318834,"median":-17.662599,"eighty":-6.678002,"marketCap":3022640992},{"date":"2020-12-31","current":-4.472309,"twenty":-27.047329,"median":-17.565696,"eighty":-6.50032,"marketCap":2871973556},{"date":"2021-01-08","current":-5.017006,"twenty":-26.829112,"median":-17.3374,"eighty":-6.40904,"marketCap":3221760952},{"date":"2021-01-15","current":-5.222689,"twenty":-26.730208,"median":-17.184049,"eighty":-6.30554,"marketCap":3353843859},{"date":"2021-01-22","current":-4.820626,"twenty":-26.582381,"median":-17.060733,"eighty":-6.26485,"marketCap":3095651644},{"date":"2021-01-29","current":-4.604607,"twenty":-26.243871,"median":-16.939087,"eighty":-6.212173,"marketCap":2956931406},{"date":"2021-02-05","current":-4.930186,"twenty":-26.07498,"median":-16.787084,"eighty":-6.160266,"marketCap":3166007364},{"date":"2021-02-12","current":-4.729671,"twenty":-25.973266,"median":-16.672604,"eighty":-6.029064,"marketCap":3037243123},{"date":"2021-02-19","current":-2.757596,"twenty":-25.925047,"median":-16.611132,"eighty":-5.994823,"marketCap":1770840177},{"date":"2021-02-26","current":-3.374985,"twenty":-25.801094,"median":-16.50611,"eighty":-5.923812,"marketCap":2088086468},{"date":"2021-03-05","current":-3.112366,"twenty":-25.657929,"median":-16.351143,"eighty":-5.845241,"marketCap":1925605141},{"date":"2021-03-12","current":-3.519317,"twenty":-25.482083,"median":-16.253819,"eighty":-5.801337,"marketCap":2177384056},{"date":"2021-03-19","current":-3.427075,"twenty":-25.390636,"median":-16.128577,"eighty":-5.751196,"marketCap":2120314169},{"date":"2021-03-26","current":-3.253442,"twenty":-25.346674,"median":-15.994382,"eighty":-5.716131,"marketCap":2012888499},{"date":"2021-04-01","current":-3.259954,"twenty":-25.119599,"median":-15.831378,"eighty":-5.70438,"marketCap":2016916961},{"date":"2021-04-09","current":-3.055935,"twenty":-24.916554,"median":-15.562584,"eighty":-5.668905,"marketCap":1890691799},{"date":"2021-04-16","current":-3.068958,"twenty":-24.828569,"median":-15.461268,"eighty":-5.646597,"marketCap":1898748724},{"date":"2021-04-23","current":-3.10911,"twenty":-24.735617,"median":-15.35122,"eighty":-5.618622,"marketCap":1923590910},{"date":"2021-04-30","current":-3.270475,"twenty":-24.632445,"median":-15.189025,"eighty":-5.555216,"marketCap":2023426440},{"date":"2021-05-07","current":-3.305721,"twenty":-24.564694,"median":-15.112872,"eighty":-5.516689,"marketCap":2055801263},{"date":"2021-05-14","current":-3.288368,"twenty":-24.564694,"median":-14.990236,"eighty":-5.436628,"marketCap":2045009655},{"date":"2021-05-21","current":-3.421768,"twenty":-24.564694,"median":-14.68786,"eighty":-5.385754,"marketCap":2127970139},{"date":"2021-05-28","current":-3.375132,"twenty":-24.461341,"median":-14.461122,"eighty":-5.333918,"marketCap":2098967693},{"date":"2021-06-04","current":-3.353441,"twenty":-24.39724,"median":-14.291015,"eighty":-5.233602,"marketCap":2085478184},{"date":"2021-06-11","current":-3.698329,"twenty":-24.239772,"median":-14.160426,"eighty":-5.21052,"marketCap":2299961386},{"date":"2021-06-18","current":-3.595297,"twenty":-24.239772,"median":-14.086293,"eighty":-5.176482,"marketCap":2235886216},{"date":"2021-06-25","current":-3.352357,"twenty":-24.233772,"median":-13.991278,"eighty":-5.14281,"marketCap":2084803708},{"date":"2021-07-02","current":-3.402246,"twenty":-24.190419,"median":-13.902228,"eighty":-5.116437,"marketCap":2115829580},{"date":"2021-07-09","current":-3.315482,"twenty":-24.09118,"median":-13.826306,"eighty":-5.095966,"marketCap":2061871542},{"date":"2021-07-16","current":-2.904436,"twenty":-24.019083,"median":-13.732819,"eighty":-5.061339,"marketCap":1806245335},{"date":"2021-07-23","current":-2.817671,"twenty":-23.908048,"median":-13.588288,"eighty":-5.025843,"marketCap":1752287297},{"date":"2021-07-30","current":-2.755852,"twenty":-23.741468,"median":-13.42305,"eighty":-5.003005,"marketCap":1713842194},{"date":"2021-08-06","current":-2.714639,"twenty":-23.709864,"median":-13.208184,"eighty":-4.974177,"marketCap":1688212126},{"date":"2021-08-13","current":-1.482167,"twenty":-23.709864,"median":-13.087065,"eighty":-4.93621,"marketCap":1248175800},{"date":"2021-08-20","current":-1.411549,"twenty":-23.709864,"median":-12.935961,"eighty":-4.885525,"marketCap":1188706676},{"date":"2021-08-27","current":-1.454883,"twenty":-23.709864,"median":-12.819769,"eighty":-4.846258,"marketCap":1225199093},{"date":"2021-09-03","current":-1.444451,"twenty":-23.709864,"median":-12.744198,"eighty":-4.814631,"marketCap":1216413882},{"date":"2021-09-10","current":-1.434821,"twenty":-23.709864,"median":-12.706838,"eighty":-4.800778,"marketCap":1208304456},{"date":"2021-09-17","current":-1.47013,"twenty":-23.709864,"median":-12.501311,"eighty":-4.784672,"marketCap":1238039017},{"date":"2021-09-24","current":-1.47976,"twenty":-23.664121,"median":-12.447794,"eighty":-4.762606,"marketCap":1246148443},{"date":"2021-10-01","current":-1.53513,"twenty":-23.654866,"median":-12.20478,"eighty":-4.748028,"marketCap":1292777642},{"date":"2021-10-08","current":-1.532723,"twenty":-23.622718,"median":-12.163015,"eighty":-4.729257,"marketCap":1290750285},{"date":"2021-10-15","current":-1.677168,"twenty":-23.601075,"median":-12.087214,"eighty":-4.702255,"marketCap":1412391674},{"date":"2021-10-22","current":-1.669143,"twenty":-23.601075,"median":-11.997916,"eighty":-4.657667,"marketCap":1405633819},{"date":"2021-10-29","current":-1.878588,"twenty":-23.601075,"median":-11.865439,"eighty":-4.624658,"marketCap":1582013832},{"date":"2021-11-05","current":-1.065968,"twenty":-23.601075,"median":-11.694482,"eighty":-4.593444,"marketCap":921209435},{"date":"2021-11-12","current":-0.947527,"twenty":-23.601075,"median":-11.590604,"eighty":-4.558716,"marketCap":818852831},{"date":"2021-11-19","current":-0.868026,"twenty":-23.601075,"median":-11.391049,"eighty":-4.50606,"marketCap":750147714},{"date":"2021-11-26","current":-0.851801,"twenty":-23.601075,"median":-11.342755,"eighty":-4.434743,"marketCap":736126261},{"date":"2021-12-03","current":-0.807183,"twenty":-23.601075,"median":-11.195139,"eighty":-4.367086,"marketCap":697567266},{"date":"2021-12-10","current":-0.72687,"twenty":-23.601075,"median":-11.117686,"eighty":-4.124342,"marketCap":628161076},{"date":"2021-12-17","current":-0.861536,"twenty":-23.601075,"median":-10.927243,"eighty":-3.946725,"marketCap":744539133},{"date":"2021-12-23","current":-0.924812,"twenty":-23.601075,"median":-10.905374,"eighty":-3.86272,"marketCap":799222798},{"date":"2021-12-31","current":-0.810428,"twenty":-23.601075,"median":-10.794206,"eighty":-3.796707,"marketCap":700371557},{"date":"2022-01-07","current":-0.774733,"twenty":-23.600422,"median":-10.712197,"eighty":-3.667745,"marketCap":669524361},{"date":"2022-01-14","current":-0.708212,"twenty":-23.600422,"median":-10.605981,"eighty":-3.59171,"marketCap":612036405},{"date":"2022-01-21","current":-0.587337,"twenty":-23.600422,"median":-10.408884,"eighty":-3.560157,"marketCap":507576584},{"date":"2022-01-28","current":-0.610863,"twenty":-23.600422,"median":-10.239531,"eighty":-3.523658,"marketCap":527907690},{"date":"2022-02-04","current":-0.552454,"twenty":-23.600422,"median":-10.137056,"eighty":-3.50114,"marketCap":477430461},{"date":"2022-02-11","current":-0.532984,"twenty":-23.600422,"median":-9.913896,"eighty":-3.439836,"marketCap":460604717},{"date":"2022-02-18","current":-0.497289,"twenty":-23.600422,"median":-9.393558,"eighty":-3.417864,"marketCap":429757522},{"date":"2022-02-25","current":-0.500534,"twenty":-23.563038,"median":-9.01256,"eighty":-3.375132,"marketCap":432561812},{"date":"2022-03-04","current":-0.435899,"twenty":-23.380694,"median":-8.88636,"eighty":-3.370458,"marketCap":357166375},{"date":"2022-03-11","current":-0.381848,"twenty":-23.26024,"median":-8.712464,"eighty":-3.356786,"marketCap":312877744},{"date":"2022-03-18","current":-0.435028,"twenty":-23.13424,"median":-8.502693,"eighty":-3.335534,"marketCap":356452042},{"date":"2022-03-25","current":-0.434156,"twenty":-22.929769,"median":-8.170099,"eighty":-3.318084,"marketCap":355737709},{"date":"2022-04-01","current":-0.432412,"twenty":-22.753924,"median":-7.715947,"eighty":-3.299826,"marketCap":354309044},{"date":"2022-04-08","current":-0.411489,"twenty":-22.62377,"median":-7.548744,"eighty":-3.278908,"marketCap":337165058},{"date":"2022-04-14","current":-0.395797,"twenty":-22.472015,"median":-7.491824,"eighty":-3.270387,"marketCap":324307068},{"date":"2022-04-22","current":-0.340002,"twenty":-22.175125,"median":-7.385324,"eighty":-3.259878,"marketCap":278589772},{"date":"2022-04-29","current":-0.316463,"twenty":-21.908875,"median":-7.266844,"eighty":-3.2426,"marketCap":259302788},{"date":"2022-05-06","current":-0.325243,"twenty":-21.880488,"median":-7.181743,"eighty":-3.226541,"marketCap":266496929},{"date":"2022-05-13","current":-0.34672,"twenty":-21.880488,"median":-7.083424,"eighty":-3.199384,"marketCap":255089826},{"date":"2022-05-20","current":-0.317584,"twenty":-21.880488,"median":-7.010709,"eighty":-3.176659,"marketCap":233653706},{"date":"2022-05-27","current":-0.318555,"twenty":-21.880488,"median":-6.959269,"eighty":-3.111715,"marketCap":234368244},{"date":"2022-06-03","current":-0.306901,"twenty":-21.880488,"median":-6.941477,"eighty":-3.073299,"marketCap":225793796},{"date":"2022-06-10","current":-0.36226,"twenty":-21.681601,"median":-6.883074,"eighty":-3.05537,"marketCap":266522424},{"date":"2022-06-17","current":-0.345749,"twenty":-21.613902,"median":-6.763559,"eighty":-3.035533,"marketCap":254375289},{"date":"2022-06-24","current":-0.42733,"twenty":-21.496049,"median":-6.701289,"eighty":-3.006831,"marketCap":314396425},{"date":"2022-07-01","current":-0.415676,"twenty":-21.279781,"median":-6.501712,"eighty":-2.965947,"marketCap":305821977},{"date":"2022-07-08","current":-0.500171,"twenty":-21.193093,"median":-6.429772,"eighty":-2.934155,"marketCap":367986724},{"date":"2022-07-15","current":-0.46715,"twenty":-20.854557,"median":-6.332902,"eighty":-2.842529,"marketCap":343692455},{"date":"2022-07-22","current":-0.444812,"twenty":-20.57895,"median":-6.265778,"eighty":-2.808995,"marketCap":327258097},{"date":"2022-07-29","current":-0.393338,"twenty":-20.190331,"median":-6.213276,"eighty":-2.768913,"marketCap":289387618},{"date":"2022-08-05","current":-0.725582,"twenty":-19.934622,"median":-6.164443,"eighty":-2.70465,"marketCap":431110588},{"date":"2022-08-12","current":-0.872256,"twenty":-19.060328,"median":-6.031392,"eighty":-1.91807,"marketCap":518258166},{"date":"2022-08-19","current":-0.774906,"twenty":-18.741649,"median":-5.992391,"eighty":-1.697229,"marketCap":460416853},{"date":"2022-08-26","current":-0.769714,"twenty":-18.537884,"median":-5.917398,"eighty":-1.663044,"marketCap":457331983},{"date":"2022-09-02","current":-0.886534,"twenty":-18.187218,"median":-5.837337,"eighty":-1.603661,"marketCap":526741559},{"date":"2022-09-09","current":-0.926773,"twenty":-17.660035,"median":-5.801647,"eighty":-1.534488,"marketCap":550649302},{"date":"2022-09-16","current":-0.822932,"twenty":-17.221703,"median":-5.751196,"eighty":-1.513463,"marketCap":488951901},{"date":"2022-09-23","current":-0.729476,"twenty":-16.810619,"median":-5.716739,"eighty":-1.481204,"marketCap":433424240},{"date":"2022-09-30","current":-0.821634,"twenty":-16.602116,"median":-5.699538,"eighty":-1.469488,"marketCap":488180683},{"date":"2022-10-07","current":-0.898216,"twenty":-16.097217,"median":-5.667081,"eighty":-1.460982,"marketCap":533682516},{"date":"2022-10-14","current":-0.829422,"twenty":-15.808926,"median":-5.643842,"eighty":-1.444451,"marketCap":492807988},{"date":"2022-10-21","current":-0.776204,"twenty":-15.533592,"median":-5.608258,"eighty":-1.437228,"marketCap":461188070},{"date":"2022-10-28","current":-0.809952,"twenty":-15.441021,"median":-5.551594,"eighty":-1.424549,"marketCap":481239726},{"date":"2022-11-04","current":-0.795674,"twenty":-15.230166,"median":-5.50696,"eighty":-1.262243,"marketCap":472756333},{"date":"2022-11-11","current":-1.373728,"twenty":-15.121681,"median":-5.423859,"eighty":-1.108137,"marketCap":623483049},{"date":"2022-11-18","current":-1.275083,"twenty":-15.008957,"median":-5.380281,"eighty":-1.108137,"marketCap":578711660},{"date":"2022-11-25","current":-1.386516,"twenty":-14.862062,"median":-5.343546,"eighty":-1.108137,"marketCap":629286748},{"date":"2022-12-02","current":-1.550925,"twenty":-14.482878,"median":-5.232483,"eighty":-1.108137,"marketCap":703905730},{"date":"2022-12-09","current":-1.368248,"twenty":-14.294247,"median":-5.209253,"eighty":-1.108137,"marketCap":620995750},{"date":"2022-12-16","current":-1.40661,"twenty":-14.170417,"median":-5.174605,"eighty":-1.108137,"marketCap":638406846},{"date":"2022-12-23","current":-1.311618,"twenty":-14.076121,"median":-5.142046,"eighty":-1.108137,"marketCap":595293656},{"date":"2022-12-30","current":-1.264122,"twenty":-13.997833,"median":-5.117264,"eighty":-1.108137,"marketCap":573737061},{"date":"2023-01-06","current":-1.435838,"twenty":-13.932181,"median":-5.097174,"eighty":-1.108137,"marketCap":651672442},{"date":"2023-01-13","current":-1.441319,"twenty":-13.830214,"median":-5.070912,"eighty":-1.108137,"marketCap":654159742},{"date":"2023-01-20","current":-1.405988,"twenty":-13.781447,"median":-5.028346,"eighty":-1.086869,"marketCap":638124447},{"date":"2023-01-27","current":-1.42413,"twenty":-13.589708,"median":-5.012703,"eighty":-1.086869,"marketCap":646358311},{"date":"2023-02-03","current":-1.508035,"twenty":-13.522848,"median":-4.976725,"eighty":-1.086869,"marketCap":684439931},{"date":"2023-02-10","current":-1.342492,"twenty":-13.224591,"median":-4.94879,"eighty":-1.086869,"marketCap":609305924},{"date":"2023-02-17","current":-1.290334,"twenty":-13.11247,"median":-4.910243,"eighty":-1.086869,"marketCap":585633565},{"date":"2023-02-24","current":-1.161074,"twenty":-13.060071,"median":-4.875829,"eighty":-1.086869,"marketCap":526967285},{"date":"2023-03-03","current":-1.154271,"twenty":-12.847095,"median":-4.823426,"eighty":-1.086869,"marketCap":523879586},{"date":"2023-03-10","current":-0.94564,"twenty":-12.770987,"median":-4.802021,"eighty":-1.031058,"marketCap":429190152},{"date":"2023-03-17","current":-1.029546,"twenty":-12.720013,"median":-4.793705,"eighty":-1.009205,"marketCap":467271772},{"date":"2023-03-24","current":-1.004601,"twenty":-12.568845,"median":-4.772588,"eighty":-0.976357,"marketCap":455950210},{"date":"2023-03-31","current":-1.268887,"twenty":-12.470834,"median":-4.75551,"eighty":-0.977525,"marketCap":338257442},{"date":"2023-04-06","current":-1.224995,"twenty":-12.305176,"median":-4.745333,"eighty":-0.975189,"marketCap":326556713},{"date":"2023-04-14","current":-1.304799,"twenty":-12.16385,"median":-4.727603,"eighty":-0.974021,"marketCap":347830766},{"date":"2023-04-21","current":-1.328906,"twenty":-12.122752,"median":-4.70029,"eighty":-0.972853,"marketCap":354257048},{"date":"2023-04-28","current":-1.468581,"twenty":-11.997916,"median":-4.652411,"eighty":-0.972853,"marketCap":391491272},{"date":"2023-05-05","current":-1.712014,"twenty":-11.865439,"median":-4.619077,"eighty":-0.972853,"marketCap":456385206},{"date":"2023-05-12","current":-4.102103,"twenty":-11.6553,"median":-4.590654,"eighty":-0.972853,"marketCap":505321615},{"date":"2023-05-19","current":-3.265285,"twenty":-11.520441,"median":-4.557579,"eighty":-0.972853,"marketCap":402237363},{"date":"2023-05-26","current":-3.006135,"twenty":-11.370273,"median":-4.472309,"eighty":-0.96805,"marketCap":370313763},{"date":"2023-06-02","current":-3.057965,"twenty":-11.290634,"median":-4.416495,"eighty":-0.96805,"marketCap":376698483},{"date":"2023-06-09","current":-3.248008,"twenty":-11.160148,"median":-4.343911,"eighty":-0.96805,"marketCap":400109123},{"date":"2023-06-16","current":-3.446689,"twenty":-11.065747,"median":-4.176995,"eighty":-0.96805,"marketCap":424583883},{"date":"2023-06-23","current":-2.902475,"twenty":-10.925421,"median":-4.049331,"eighty":-0.958445,"marketCap":357544323},{"date":"2023-06-30","current":-2.781539,"twenty":-10.814096,"median":-3.92418,"eighty":-0.953642,"marketCap":342646643},{"date":"2023-07-07","current":-2.816092,"twenty":-10.781267,"median":-3.850556,"eighty":-0.953642,"marketCap":346903123},{"date":"2023-07-14","current":-2.859284,"twenty":-10.67333,"median":-3.776581,"eighty":-0.953642,"marketCap":352223723},{"date":"2023-07-21","current":-3.03205,"twenty":-10.561647,"median":-3.700048,"eighty":-0.948577,"marketCap":373506123},{"date":"2023-07-28","current":-3.222093,"twenty":-10.333498,"median":-3.602885,"eighty":-0.948577,"marketCap":396916763},{"date":"2023-08-04","current":-3.308476,"twenty":-10.180797,"median":-3.568183,"eighty":-0.948577,"marketCap":407557963},{"date":"2023-08-11","current":-3.767354,"twenty":-10.018701,"median":-3.559789,"eighty":-0.948577,"marketCap":361500257},{"date":"2023-08-18","current":-3.856523,"twenty":-9.790612,"median":-3.559789,"eighty":-0.948577,"marketCap":370056476},{"date":"2023-08-25","current":-3.967983,"twenty":-9.030371,"median":-3.559789,"eighty":-0.948577,"marketCap":380751750},{"date":"2023-09-01","current":-4.202049,"twenty":-8.925697,"median":-3.559789,"eighty":-0.948577,"marketCap":403211826},{"date":"2023-09-07","current":-4.235487,"twenty":-8.860022,"median":-3.558988,"eighty":-0.948314,"marketCap":406420408},{"date":"2023-09-15","current":-3.711624,"twenty":-8.656076,"median":-3.558422,"eighty":-0.947789,"marketCap":356152620},{"date":"2023-09-21","current":-3.510996,"twenty":-8.494674,"median":-3.555168,"eighty":-0.947527,"marketCap":336901127},{"date":"2023-09-29","current":-3.366098,"twenty":-7.885536,"median":-3.514977,"eighty":-0.947527,"marketCap":322997271},{"date":"2023-10-06","current":-3.488704,"twenty":-7.628577,"median":-3.488704,"eighty":-0.947527,"marketCap":334762073},{"date":"2023-10-12","current":-3.187761,"twenty":-7.550529,"median":-3.468404,"eighty":-0.947527,"marketCap":305884833},{"date":"2023-10-19","current":-3.198907,"twenty":-7.489292,"median":-3.43836,"eighty":-0.947527,"marketCap":306954360},{"date":"2023-10-27","current":-3.410682,"twenty":-7.364843,"median":-3.422866,"eighty":-0.946017,"marketCap":327275381},{"date":"2023-11-03","current":-3.399536,"twenty":-7.260258,"median":-3.410682,"eighty":-0.946017,"marketCap":326205853},{"date":"2023-11-10","current":-3.639863,"twenty":-7.142059,"median":-3.410682,"eighty":-0.946017,"marketCap":331835400},{"date":"2023-11-17","current":-3.64586,"twenty":-7.080352,"median":-3.410682,"eighty":-0.946017,"marketCap":332382081},{"date":"2023-11-24","current":-4.665261,"twenty":-7.012102,"median":-3.410682,"eighty":-0.946017,"marketCap":425317860},{"date":"2023-12-01","current":-4.58131,"twenty":-6.960429,"median":-3.410682,"eighty":-0.946017,"marketCap":417664326},{"date":"2023-12-08","current":-5.768613,"twenty":-6.941709,"median":-3.410682,"eighty":-0.946395,"marketCap":525907174},{"date":"2023-12-15","current":-3.957677,"twenty":-6.888179,"median":-3.406464,"eighty":-0.946395,"marketCap":360809496},{"date":"2023-12-22","current":-2.896404,"twenty":-6.765339,"median":-3.397198,"eighty":-0.946395,"marketCap":264056452},{"date":"2023-12-29","current":-2.98097,"twenty":-6.721091,"median":-3.380555,"eighty":-0.946017,"marketCap":271766129},{"date":"2024-01-05","current":-3.065537,"twenty":-6.628575,"median":-3.375132,"eighty":-0.94564,"marketCap":279475807},{"date":"2024-01-12","current":-2.917546,"twenty":-6.433232,"median":-3.370337,"eighty":-0.94564,"marketCap":265983871},{"date":"2024-01-19","current":-2.938687,"twenty":-6.370672,"median":-3.364409,"eighty":-0.944395,"marketCap":267911291},{"date":"2024-01-26","current":-2.367863,"twenty":-6.274287,"median":-3.352899,"eighty":-0.94564,"marketCap":215870968},{"date":"2024-02-02","current":-2.111415,"twenty":-6.247213,"median":-3.338703,"eighty":-0.94564,"marketCap":192491371},{"date":"2024-02-09","current":-2.219872,"twenty":-6.176835,"median":-3.327954,"eighty":-0.94564,"marketCap":202379032},{"date":"2024-02-16","current":-2.283296,"twenty":-6.051622,"median":-3.312771,"eighty":-0.94564,"marketCap":208161290},{"date":"2024-02-23","current":-2.494713,"twenty":-6.009619,"median":-3.306541,"eighty":-0.94564,"marketCap":227435484},{"date":"2024-03-01","current":-2.938687,"twenty":-5.969488,"median":-3.297936,"eighty":-0.946017,"marketCap":267911291},{"date":"2024-03-08","current":-3.065537,"twenty":-5.8937,"median":-3.287084,"eighty":-0.946017,"marketCap":279475807},{"date":"2024-03-15","current":-2.811837,"twenty":-5.809888,"median":-3.274964,"eighty":-0.946017,"marketCap":256346774},{"date":"2024-03-22","current":-3.086679,"twenty":-5.799218,"median":-3.265285,"eighty":-0.946017,"marketCap":281403226},{"date":"2024-03-28","current":-2.885833,"twenty":-5.76513,"median":-3.259954,"eighty":-0.946017,"marketCap":263092742},{"date":"2024-04-05","current":-2.600421,"twenty":-5.716739,"median":-3.246927,"eighty":-0.94564,"marketCap":237072581},{"date":"2024-04-12","current":-2.45243,"twenty":-5.699538,"median":-3.23404,"eighty":-0.94564,"marketCap":223580645},{"date":"2024-04-19","current":-2.014798,"twenty":-5.667081,"median":-3.22366,"eighty":-0.94564,"marketCap":183683065},{"date":"2024-04-26","current":-1.929174,"twenty":-5.647515,"median":-3.217872,"eighty":-0.946017,"marketCap":175877016},{"date":"2024-05-03","current":-1.909724,"twenty":-5.622076,"median":-3.204816,"eighty":-0.946017,"marketCap":174103790},{"date":"2024-05-10","current":-2.367863,"twenty":-5.556424,"median":-3.191843,"eighty":-0.946017,"marketCap":215870968},{"date":"2024-05-17","current":-2.219872,"twenty":-5.519932,"median":-3.178902,"eighty":-0.946017,"marketCap":202379032},{"date":"2024-05-24","current":-2.049047,"twenty":-5.440885,"median":-3.152987,"eighty":-0.946017,"marketCap":186805484},{"date":"2024-05-31","current":-1.893445,"twenty":-5.391835,"median":-3.13571,"eighty":-0.946017,"marketCap":172619677},{"date":"2024-06-07","current":-1.933402,"twenty":-5.359835,"median":-3.120885,"eighty":-0.946017,"marketCap":176262500},{"date":"2024-06-14","current":-2.114163,"twenty":-5.240429,"median":-3.10782,"eighty":-0.94564,"marketCap":192741936},{"date":"2024-06-21","current":-1.804861,"twenty":-5.22239,"median":-3.080133,"eighty":-0.944395,"marketCap":164543790},{"date":"2024-06-28","current":-2.005707,"twenty":-5.192097,"median":-3.068958,"eighty":-0.94066,"marketCap":182854274},{"date":"2024-07-05","current":-1.93298,"twenty":-5.171633,"median":-3.065537,"eighty":-0.94066,"marketCap":176223952},{"date":"2024-07-12","current":-2.389005,"twenty":-5.14112,"median":-3.052353,"eighty":-0.94066,"marketCap":217798387},{"date":"2024-07-15","current":-2.579279,"twenty":-5.134218,"median":-3.051594,"eighty":-0.94066,"marketCap":235145161},{"date":"2024-08-02","current":-2.283296,"twenty":-5.092637,"median":-3.031279,"eighty":-0.92949,"marketCap":208161290},{"date":"2024-08-09","current":-2.135305,"twenty":-5.037888,"median":-3.006135,"eighty":-0.92949,"marketCap":194669355},{"date":"2024-08-16","current":-1.491119,"twenty":-5.016389,"median":-2.985777,"eighty":-0.92949,"marketCap":135940887},{"date":"2024-08-23","current":-1.431289,"twenty":-4.998491,"median":-2.964841,"eighty":-0.92949,"marketCap":130486290},{"date":"2024-08-30","current":-1.25243,"twenty":-4.957769,"median":-2.955919,"eighty":-0.92949,"marketCap":114180322},{"date":"2024-09-06","current":-1.202325,"twenty":-4.93222,"median":-2.939507,"eighty":-0.92949,"marketCap":109612339},{"date":"2024-09-13","current":-1.21353,"twenty":-4.879427,"median":-2.938687,"eighty":-0.92949,"marketCap":110633871},{"date":"2024-09-20","current":-0.317334,"twenty":-4.836956,"median":-2.917546,"eighty":-0.917511,"marketCap":95405483},{"date":"2024-09-27","current":-0.320881,"twenty":-4.80905,"median":-2.896404,"eighty":-0.896658,"marketCap":96472008},{"date":"2024-10-04","current":-0.314634,"twenty":-4.796233,"median":-2.885833,"eighty":-0.886534,"marketCap":100447237},{"date":"2024-10-11","current":-0.300482,"twenty":-4.774115,"median":-2.875262,"eighty":-0.880823,"marketCap":95929050},{"date":"2024-10-18","current":-0.295501,"twenty":-4.755771,"median":-2.839362,"eighty":-0.871537,"marketCap":94338959},{"date":"2024-10-25","current":-0.303154,"twenty":-4.741867,"median":-2.811837,"eighty":-0.867641,"marketCap":96782270},{"date":"2024-10-31","current":-0.296898,"twenty":-4.728017,"median":-2.790696,"eighty":-0.86031,"marketCap":94784960},{"date":"2024-11-08","current":-0.232088,"twenty":-4.697307,"median":-2.767027,"eighty":-0.850834,"marketCap":74094380},{"date":"2024-11-15","current":-0.228672,"twenty":-4.657667,"median":-2.713012,"eighty":-0.831235,"marketCap":70505519},{"date":"2024-11-22","current":-0.197814,"twenty":-4.628094,"median":-2.679703,"eighty":-0.822153,"marketCap":57924970},{"date":"2024-11-29","current":-0.268932,"twenty":-4.605296,"median":-2.610992,"eighty":-0.818259,"marketCap":78749959},{"date":"2024-12-06","current":-0.294696,"twenty":-4.592863,"median":-2.526425,"eighty":-0.812768,"marketCap":86294400},{"date":"2024-12-13","current":-0.252331,"twenty":-4.562231,"median":-2.45243,"eighty":-0.807183,"marketCap":73888849},{"date":"2024-12-20","current":-0.306449,"twenty":-4.537008,"median":-2.357292,"eighty":-0.796193,"marketCap":89736062},{"date":"2024-12-27","current":-0.291509,"twenty":-4.449745,"median":-2.304438,"eighty":-0.783213,"marketCap":85361065},{"date":"2025-01-03","current":-0.288521,"twenty":-4.404092,"median":-2.262155,"eighty":-0.774906,"marketCap":84486065},{"date":"2025-01-10","current":-0.280884,"twenty":-4.342289,"median":-2.241013,"eighty":-0.771488,"marketCap":82249955},{"date":"2025-01-17","current":-0.274244,"twenty":-4.234718,"median":-2.177588,"eighty":-0.76608,"marketCap":80305512},{"date":"2025-01-24","current":-0.261295,"twenty":-4.198025,"median":-2.167017,"eighty":-0.760293,"marketCap":76513847},{"date":"2025-01-31","current":-0.262624,"twenty":-4.125046,"median":-2.156447,"eighty":-0.746869,"marketCap":76902736},{"date":"2025-02-07","current":-0.222118,"twenty":-4.039774,"median":-2.114163,"eighty":-0.72584,"marketCap":65041631},{"date":"2025-02-14","current":-0.240711,"twenty":-3.9769,"median":-2.093022,"eighty":-0.694423,"marketCap":70486073},{"date":"2025-02-21","current":-0.233738,"twenty":-3.95528,"median":-2.08076,"eighty":-0.634226,"marketCap":68444407},{"date":"2025-02-28","current":-0.126166,"twenty":-3.921698,"median":-2.060464,"eighty":-0.611187,"marketCap":36944424},{"date":"2025-03-07","current":-0.136458,"twenty":-3.878815,"median":-2.036679,"eighty":-0.587337,"marketCap":39958311},{"date":"2025-03-14","current":-0.123841,"twenty":-3.864848,"median":-2.013952,"eighty":-0.555699,"marketCap":36263869},{"date":"2025-03-21","current":-0.131478,"twenty":-3.864848,"median":-1.992887,"eighty":-0.520004,"marketCap":38499979},{"date":"2025-03-28","current":-0.154142,"twenty":-3.864848,"median":-1.97484,"eighty":-0.500171,"marketCap":37104365},{"date":"2025-04-04","current":-0.19888,"twenty":-3.864848,"median":-1.947671,"eighty":-0.489988,"marketCap":47873442},{"date":"2025-04-11","current":-0.189933,"twenty":-3.863784,"median":-1.929174,"eighty":-0.479776,"marketCap":45719626},{"date":"2025-04-17","current":-0.168784,"twenty":-3.863784,"median":-1.913318,"eighty":-0.467344,"marketCap":40628790}],"updateTime":1745261939224}}}