US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

bluebird bio

4.97

0.0000

Volume:- -

Turnover:- -

Market Cap:48.67M

PE:-0.24

High:4.97

Open:4.97

Low:4.97

Close:4.97

Loading ...

Overview Company News Filings

bluebird bio Announces Completion of Acquisition by Carlyle and SK Capital

THOMSON REUTERS

Press Release: bluebird bio Announces Completion of Acquisition by Carlyle and SK Capital

Carlyle and SK Capital Partners Announce Expiration of bluebird bio Tender Offer

THOMSON REUTERS

Press Release: Carlyle and SK Capital Partners Announce Expiration of bluebird bio Tender Offer

Backpack has launched spot trading for WAL, DEEP, SEND, BLUE, HAEDAL, and NS.

Sui Ecosystem Token Resurgence, SUI Up 7.2% in 24 Hours

Gene Therapy Death Worsens Picture for an Already Troubled Field -- Barrons.com

Bluebird Bio Urges Stockholders to Tender Shares as Carlyle and SK Capital Acquisition Deadline Approaches

Sui Ecosystem Token Surges, SEND Sees 22% 24-hour Price Increase

Bitget has launched U-based TGT and BLUE perpetual contracts

Due to the "Bithumb Listing" effect, BLUE surged above $0.13

Bithumb has added Bluefin (BLUE) for trading.

BRIEF-Carlyle, SK Capital Partners And Bluebird Bio Provide Updated Tender Instructions

Carlyle: bluebird bio Stockholders That Have Previously Tendered Their Shares Must Re-Tender Shares

THOMSON REUTERS

Carlyle, SK Capital Partners and bluebird bio Provide Updated Tender Instructions

THOMSON REUTERS

Press Release: Carlyle, SK Capital Partners and bluebird bio Provide Updated Tender Instructions

Deals of the day-Mergers and acquisitions

BUZZ-U.S. STOCKS ON THE MOVE-Robinhood, Oklo, Chimera Investment

bluebird bio Shares Gain 49.7%; Co Amends Merger Agreement With Carlyle, SK Capital Partners

THOMSON REUTERS

Bluebird bio, Carlyle, SK Capital Revise Acquisition Deal to Add New Cash Option

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BLUE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLUE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLUE\",,,,,undefined,":{"symbol":"BLUE","market":"US","secType":"STK","nameCN":"bluebird bio","latestPrice":4.97,"timestamp":1749153600000,"preClose":4.97,"halted":3,"volume":0,"delay":0,"floatShares":9726014,"shares":9792458,"eps":-20.59049,"marketStatus":"Halted","change":0,"latestTime":"06-05 16:00:00 EDT","open":4.97,"high":4.97,"low":4.97,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-20.59049,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1371614400000,"exchange":"NASDAQ","adjPreClose":4.97,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLUE\",,,,,undefined,":{"symbol":"BLUE","floatShares":9726014,"roa":"-28.37%","roe":"-546.54%","lyrEps":-24.844153,"shares":9792458,"dividePrice":0,"high":4.97,"amplitude":0,"preClose":4.97,"low":4.97,"week52Low":3.2,"pbRate":"-0.84","psRate":"0.47","week52High":28.6,"institutionHeld":0,"latestPrice":4.97,"eps":-20.59049,"divideRate":0,"volume":0,"delay":0,"ttmEps":-20.59049,"open":4.97,"prevYearClose":8.34,"prevWeekClose":4.97,"prevMonthClose":4.97,"prevQuarterClose":4.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLUE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540798498","title":"bluebird bio Announces Completion of Acquisition by Carlyle and SK Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2540798498","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540798498?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:34","pubTimestamp":1748867640,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUAC46HXX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLUE","BK4556","BK4578","BK4139"],"gpt_icon":0},{"id":"2540244798","title":"Press Release: bluebird bio Announces Completion of Acquisition by Carlyle and SK Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2540244798","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540244798?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:34","pubTimestamp":1748867640,"startTime":"0","endTime":"0","summary":"New management, led by David Meek, is committed to rapidly scaling access to lifechanging gene therapies. Significant capital commitment from Carlyle and SK Capital will enable bluebird to grow and accelerate patient access. bluebird will focus on expanding manufacturing capacity and improving the treatment experience for patients and providers. David Meek, who became Chief Executive Officer of bluebird at close, said, \"Today marks the beginning of a new era for bluebird as its go-forward financial backing and leadership team will better enable all stakeholders to realize the full potential of our revolutionary therapies. Historically, bluebird has excelled as a scientific innovator and should be very proud of the many achievements it has delivered to patients. Our vision is to further that legacy of scientific excellence while improving the commercial execution of our approved products to rapidly expand access to lifechanging gene therapies.\". The company's momentum is reinforced by a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4578","BLUE","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4139","CG","IE00B3QW5Z07.USD","BK4556","BK4135"],"gpt_icon":0},{"id":"2539226932","title":"Carlyle and SK Capital Partners Announce Expiration of bluebird bio Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2539226932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539226932?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:30","pubTimestamp":1748608200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUA59W9VJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64PRP62.GBP","BK4139","IE00B3QW5Z07.USD","BK4135","IE00BGHQF748.EUR","BLUE","CG","BK4578","BK4556"],"gpt_icon":0},{"id":"2539222635","title":"Press Release: Carlyle and SK Capital Partners Announce Expiration of bluebird bio Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2539222635","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539222635?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:30","pubTimestamp":1748608200,"startTime":"0","endTime":"0","summary":"All conditions of the Offer have been satisfied and the parties expect to consummate the acquisition on June 2, 2025. Founded in 2010, bluebird has been setting the standard for gene therapy for more than a decade--first as a scientific pioneer and now as a commercial leader. bluebird has an unrivaled track record in bringing the promise of gene therapy out of clinical studies and into the real-world setting, having secured FDA approvals for three therapies in under two years. Today, we are proving and scaling the commercial model for gene therapy and delivering innovative solutions for access to patients, providers, and payers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","BK4139","IE00B3QW5Z07.USD","CG","IE00BGHQF748.EUR","BK4578","BLUE","BK4135","BK4556"],"gpt_icon":0},{"id":"2539125281","title":"Backpack has launched spot trading for WAL, DEEP, SEND, BLUE, HAEDAL, and NS.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539125281","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539125281?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:05","pubTimestamp":1748516700,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 29, according to the official announcement, Backpack has launched WAL, DEEP, SEND, BLUE, HAEDAL, NS spot trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296051","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4139","BK4585","LU1668664300.SGD","LU0106831901.USD","BK4211","BK4589","WAL","BLUE","BK4588","BK4556","BK4578","LU1791807156.HKD","DEEP"],"gpt_icon":0},{"id":"2538448696","title":"Sui Ecosystem Token Resurgence, SUI Up 7.2% in 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2538448696","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538448696?lang=en_us&edition=fundamental","pubTime":"2025-05-28 12:05","pubTimestamp":1748405100,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 28, according to HTX market data, the Sui ecosystem tokens saw a rebound, including:SUI's market cap is now at $12.38 billion, with a 24-hour increase of 7.2%;WAL's market cap is now at $760 million, with a 24-hour increase of 8.02%;DEEP's market cap is now at $463 million, with a 24-hour increase of 7.98%;CETUS's market cap is now at $160 million, with a 24-hour increase of 33.2%;BLUE's market cap is now at $39.9 million, with a 24-hour increase of 1.98%;NAVX's market cap is now at $34 million, with a 24-hour increase of 2.75%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4589","LU0106831901.USD","SUI","BK4228","BLUE","LU1668664300.SGD","WAL","LU1791807156.HKD","BK4215","BK4556","BK4211","BK4578","BK4588","BK4139","BK4585","DEEP"],"gpt_icon":0},{"id":"2538049348","title":"Gene Therapy Death Worsens Picture for an Already Troubled Field -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2538049348","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538049348?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:11","pubTimestamp":1748362260,"startTime":"0","endTime":"0","summary":"The death of a patient in a trial of an experimental gene therapy casts new shadows over a technology once seen as the future of the drug industry.Rocket Pharmaceuticals, a New Jersey-based biotech, said early Tuesday that a patient participating in a small trial of a gene therapy died over the weekend. The therapy is meant to treat a rare genetic condition called Danon Disease, which weakens the heart muscle and generally kills male patients in early adulthood. Rocket shares fell 58.6% on Tuesday.The gene therapy, called RP-A501, was being tested in a Phase 2 trial -- the last step before Rocket planned to submit the treatment for Food and Drug Administration approval. Analysts had been reasonably confident that the trial would be successful: In February, Jefferies analysts Andrew Tsai wrote that he put 65% to 75% odds on a positive readout.Or take Pfizer, which in 2019 unveiled plans to invest hundreds of millions of dollars in a \"state-of-the-art gene therapy manufacturing f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","IE00BFTCPJ56.SGD","LU0070302665.USD","IE00BJT1NW94.SGD","LU0211331839.USD","IE00B4R5TH58.HKD","BK4585","IE0002141913.USD","BK4578","BK4532","IE00BJJMRZ35.SGD","BK4556","NVS","RCKT","IE00B2B36J28.USD","LU0320765489.SGD","BLUE","IE0009355771.USD","LU0208291251.USD","BK4007","BK4588","SRPT"],"gpt_icon":1},{"id":"2538660334","title":"Bluebird Bio Urges Stockholders to Tender Shares as Carlyle and SK Capital Acquisition Deadline Approaches","url":"https://stock-news.laohu8.com/highlight/detail?id=2538660334","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538660334?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:30","pubTimestamp":1748349023,"startTime":"0","endTime":"0","summary":"Bluebird Bio Inc. has announced an update to its merger and acquisition transaction with Carlyle and SK Capital. The company has amended its agreement, providing stockholders with the option to receive either the original offer of $3.00 per share in cash plus a contingent value right of $6.84 per share in cash, contingent on achieving a net sales milestone, or a revised offer of $5.00 per share in cash. The transaction has received all necessary regulatory approvals and is expected to be finalized shortly after the tender offer deadline, which is set for May 29, 2025. Ayrmid Ltd. has confirmed it will not submit a competing proposal, solidifying the transaction with Carlyle and SK Capital as the sole option for Bluebird stockholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpret","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL2pX4sg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4556","BK4139","BK4578","BLUE"],"gpt_icon":0},{"id":"2538843395","title":"Sui Ecosystem Token Surges, SEND Sees 22% 24-hour Price Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2538843395","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538843395?lang=en_us&edition=fundamental","pubTime":"2025-05-27 11:28","pubTimestamp":1748316480,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 27, according to HTX market data, the Sui ecosystem tokens have seen a revival, including:SEND's market cap is now $39.26 million, with a 24-hour increase of 22%;HIPPO's market cap is now $30.58 million, with a 24-hour increase of 10.1%;BLUE's market cap is now $38.80 million, with a 24-hour increase of 8.8%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295621","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4556","BK4139","BK4578","HIPO","BLUE"],"gpt_icon":0},{"id":"2537794056","title":"Bitget has launched U-based TGT and BLUE perpetual contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2537794056","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537794056?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:35","pubTimestamp":1747924500,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 22, according to an official announcement, Bitget has announced the launch of U-based TGT and BLUE perpetual contracts, with leverage ranges of 1-20x, and the contract trading BOT will be opened simultaneously.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295113","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4578","BK4556","BK4139","BLUE"],"gpt_icon":0},{"id":"2537446995","title":"Due to the \"Bithumb Listing\" effect, BLUE surged above $0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2537446995","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537446995?lang=en_us&edition=fundamental","pubTime":"2025-05-22 13:32","pubTimestamp":1747891920,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 22nd, according to HTX market data, influenced by the \"Listed on Bithumb\" news, Bluefin (BLUE) surged above $0.13, currently trading at $0.1324, a 24-hour gain of 23.07%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294984","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4139","BK4578","BK4556","BLUE"],"gpt_icon":0},{"id":"2537995416","title":"Bithumb has added Bluefin (BLUE) for trading.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995416","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995416?lang=en_us&edition=fundamental","pubTime":"2025-05-22 13:27","pubTimestamp":1747891620,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 22, according to official sources, the South Korean cryptocurrency exchange Bithumb has added Bluefin (BLUE) for trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294982","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BLUE","BK4578","BK4139","BK4556"],"gpt_icon":0},{"id":"2536323835","title":"BRIEF-Carlyle, SK Capital Partners And Bluebird Bio Provide Updated Tender Instructions","url":"https://stock-news.laohu8.com/highlight/detail?id=2536323835","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536323835?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:43","pubTimestamp":1747428186,"startTime":"0","endTime":"0","summary":"BRIEF-Carlyle, SK Capital Partners And Bluebird Bio Provide Updated Tender InstructionsMay 16 (Reuters) - CARLYLE, SK CAPITAL PARTNERS AND BLUEBIRD BIO PROVIDE UPDATED TENDER INSTRUCTIONSCARLYLE: BLUE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA1DVXVV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","BK4556","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4578","BK4139","BK4135","CG","BLUE"],"gpt_icon":0},{"id":"2536996328","title":"Carlyle: bluebird bio Stockholders That Have Previously Tendered Their Shares Must Re-Tender Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536996328","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536996328?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:30","pubTimestamp":1747427400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA1DVXVV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64PRP62.GBP","BK4139","BK4135","IE00BGHQF748.EUR","BK4578","BLUE","CG","BK4556","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2536328544","title":"Carlyle, SK Capital Partners and bluebird bio Provide Updated Tender Instructions","url":"https://stock-news.laohu8.com/highlight/detail?id=2536328544","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536328544?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:30","pubTimestamp":1747427400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA1DVXVV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64PRP62.GBP","BK4139","BLUE","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4578","BK4556","BK4135","CG"],"gpt_icon":0},{"id":"2536532898","title":"Press Release: Carlyle, SK Capital Partners and bluebird bio Provide Updated Tender Instructions","url":"https://stock-news.laohu8.com/highlight/detail?id=2536532898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536532898?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:30","pubTimestamp":1747427400,"startTime":"0","endTime":"0","summary":"Stockholders that have previously tendered their shares must re-tender their shares. Stockholders may elect to receive either $3.00 per share plus CVR of $6.84 per share in cash payable upon achievement of a net sales milestone or $5.00 per share with no CVR. As previously announced on May 14, 2025, Carlyle  , SK Capital Partners, LP  and bluebird bio, Inc.  , have amended their definitive agreement pursuant to which Carlyle and SK Capital will purchase all of the outstanding shares of bluebird. The parties have issued the following updated instructions for stockholders to tender their shares into the offer.tendered their shares must re-tender their shares and complete and sign. The bluebird board of directors unanimously approved the amended agreement and recommends that all stockholders immediately tender their shares in support of the transaction. The bluebird board of directors continues to believe that the transaction with Carlyle and SK Capital, as amended, represents the only vi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4578","BK4135","CG","BK4556","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BLUE","IE00B64PRP62.GBP","BK4139"],"gpt_icon":0},{"id":"2535885538","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885538","media":"Reuters","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885538?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:46","pubTimestamp":1747255600,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds Aeva Technologies, Carlyle Group, TenneT and AceaMay 14 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 2039 GMT on W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4N3RM1QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1814569148.SGD","IE00BJJMRY28.SGD","LU0788109477.HKD","LU0965509010.AUD","LU0096364046.USD","IE00BLSP4452.SGD","LU1868837136.USD","LU2456880835.USD","ALG","LU0314104364.USD","LU2106854487.HKD","SG9999018865.SGD","LU0345769631.USD","LU2168564149.EUR","SG9999014559.SGD","SG9999014906.USD","LU2097344357.USD","LU1145028129.USD","HK0000306701.USD","LU2092937148.SGD","ACV.SI","HK0000306685.HKD","LU2237443549.SGD","HK0000320264.USD","IE00B19Z8W00.USD","LU0354030511.USD","AEVA","LU0971552830.HKD","LU0058720904.USD","LU0323591593.USD","LU1670756490.USD","GSK.UK","LU2065171311.SGD","LU2237443895.HKD","LU1815333072.USD","LU0456855351.SGD","CG","BLUE","LU1934455863.HKD","LU2168564065.EUR","LU0985481810.HKD","TQ5.SI","IFL.AU","LU0724617625.USD","MACW.SI","IE000KEQY171.SGD","BK4527","LU2133065610.SGD","LU1116320737.USD"],"gpt_icon":1},{"id":"2535045005","title":"BUZZ-U.S. STOCKS ON THE MOVE-Robinhood, Oklo, Chimera Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2535045005","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535045005?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:55","pubTimestamp":1747245319,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Robinhood, Oklo, Chimera InvestmentEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL6N3RM0OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","NXT","MP","ABBV","NVD","MAGN","NVIW.SI","2NVD.UK","RTX","HOOD","CIM","3NVD.UK","ANTA","PVH","NFE","OKLO","BLUE","TXO","EXEL","AUR","NVDD","NVDS.UK","HTZ","JCI","SPRU","GPI","CG","SEPN","LOAR","FRGE","GRAL","NEM","EWCZ","KKR","NEXT","MESA","NVDU","LEGN","SNVD.UK","SRE","AEO","MRP"],"gpt_icon":1},{"id":"2535302771","title":"bluebird bio Shares Gain 49.7%; Co Amends Merger Agreement With Carlyle, SK Capital Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2535302771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535302771?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:34","pubTimestamp":1747229679,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM2UX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4578","BK4556","BLUE"],"gpt_icon":0},{"id":"2535272490","title":"Bluebird bio, Carlyle, SK Capital Revise Acquisition Deal to Add New Cash Option","url":"https://stock-news.laohu8.com/highlight/detail?id=2535272490","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535272490?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:32","pubTimestamp":1747229524,"startTime":"0","endTime":"0","summary":"Bluebird bio , Carlyle  and SK Capital Partners said Wednesday they have amended their Bluebird acquisition agreement to give shareholders a new cash option of $5 a share.Under the revised terms, shareholders can now choose either $5 a share in cash or keep the original structure of $3 a share in cash plus a $6.84 per share contingent value right, or CVR, tied to future net sales, the companies said. Shares tendered without a selection will receive the original offer with the CVR, they said.According to the joint statement, Bluebird's board has approved the revised deal and urged shareholders to tender their shares, adding that the inability to reach majority support could lead to default on loan agreements and leave shareholders with no recovery in a possible bankruptcy.The tender deadline has been extended to May 29, the companies said, adding that as of May 13, about 2.3 million shares had been tendered.Bluebird shares were up more than 50% in early trading, while Carlyle's stock wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4578","BK4135","CG","BK4556","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BLUE","IE00B64PRP62.GBP","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLUE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-03","symbol":"BLUE","reason":null,"defaultRemindTime":1748957400000,"announcedDate":"2025-05-12","type":"delisting","dateTimestamp":1748923200000},{"market":"US","date":"2025-05-14","symbol":"BLUE","fiscalQuarterEnding":"2025/03","expectedEps":-3.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-2.66},{"market":"US","date":"2025-03-27","symbol":"BLUE","fiscalQuarterEnding":"2024/12","expectedEps":-6.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-23.74},{"market":"US","date":"2024-12-13","symbol":"BLUE","defaultRemindTime":1734100200000,"type":"split","dateTimestamp":1734066000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-14","symbol":"BLUE","fiscalQuarterEnding":"2024/09","expectedEps":-0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLUE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLUE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLUE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLUE","date":"2025-05-30","current":-0.243367,"percent":0.930251,"low":-6.665306,"twenty":-3.642262,"median":-1.780463,"eighty":-0.422755,"high":-0.124089,"avg":-2.230498,"sd":1.722825,"marketCap":48668516},"quantilePoints":[{"date":"2020-06-12","current":-5.000189,"twenty":-34.209166,"median":-21.5547,"eighty":-11.110071,"marketCap":4139021268},{"date":"2020-06-19","current":-5.028346,"twenty":-33.682399,"median":-21.496209,"eighty":-10.941065,"marketCap":4162328755},{"date":"2020-06-26","current":-4.763202,"twenty":-33.198524,"median":-21.405209,"eighty":-10.905009,"marketCap":3942849918},{"date":"2020-07-02","current":-4.653703,"twenty":-32.953667,"median":-21.264968,"eighty":-10.79501,"marketCap":3852209690},{"date":"2020-07-10","current":-5.004882,"twenty":-32.708258,"median":-21.176991,"eighty":-10.717664,"marketCap":4142905849},{"date":"2020-07-17","current":-5.180862,"twenty":-32.12519,"median":-20.855601,"eighty":-10.6268,"marketCap":4288577644},{"date":"2020-07-24","current":-5.024435,"twenty":-32.008419,"median":-20.722044,"eighty":-10.382781,"marketCap":4159091604},{"date":"2020-07-31","current":-4.747559,"twenty":-31.654026,"median":-20.574492,"eighty":-10.213869,"marketCap":3929901314},{"date":"2020-08-07","current":-6.433232,"twenty":-31.245334,"median":-20.283455,"eighty":-10.11122,"marketCap":4203833818},{"date":"2020-08-14","current":-6.047116,"twenty":-31.048463,"median":-20.155752,"eighty":-9.884481,"marketCap":3951524321},{"date":"2020-08-21","current":-5.971109,"twenty":-30.885789,"median":-20.001265,"eighty":-9.221486,"marketCap":3901857097},{"date":"2020-08-28","current":-5.751196,"twenty":-30.542093,"median":-19.912816,"eighty":-8.997281,"marketCap":3758153263},{"date":"2020-09-04","current":-5.705591,"twenty":-30.264741,"median":-19.715803,"eighty":-8.83723,"marketCap":3728352929},{"date":"2020-09-11","current":-5.389402,"twenty":-29.970133,"median":-19.528279,"eighty":-8.697608,"marketCap":3521737278},{"date":"2020-09-18","current":-5.742075,"twenty":-29.882636,"median":-19.338781,"eighty":-8.484882,"marketCap":3752193196},{"date":"2020-09-25","current":-5.780585,"twenty":-29.551114,"median":-19.132405,"eighty":-8.038496,"marketCap":3777357923},{"date":"2020-10-02","current":-5.234348,"twenty":-29.264831,"median":-18.98639,"eighty":-7.689355,"marketCap":3420416142},{"date":"2020-10-09","current":-5.837337,"twenty":-29.119728,"median":-18.904244,"eighty":-7.539675,"marketCap":3814442784},{"date":"2020-10-16","current":-5.685323,"twenty":-29.004542,"median":-18.806807,"eighty":-7.478825,"marketCap":3715108336},{"date":"2020-10-23","current":-5.627558,"twenty":-28.898342,"median":-18.714944,"eighty":-7.358061,"marketCap":3677361246},{"date":"2020-10-30","current":-5.240429,"twenty":-28.718134,"median":-18.624119,"eighty":-7.254688,"marketCap":3424389520},{"date":"2020-11-06","current":-4.743107,"twenty":-28.588548,"median":-18.516559,"eighty":-7.119935,"marketCap":3045871654},{"date":"2020-11-13","current":-4.75551,"twenty":-28.330304,"median":-18.375906,"eighty":-7.062006,"marketCap":3053836453},{"date":"2020-11-20","current":-4.451637,"twenty":-28.139674,"median":-18.28425,"eighty":-6.998333,"marketCap":2858698892},{"date":"2020-11-27","current":-4.553962,"twenty":-28.094881,"median":-18.227591,"eighty":-6.955943,"marketCap":2924408479},{"date":"2020-12-04","current":-4.849566,"twenty":-27.99058,"median":-18.098562,"eighty":-6.937065,"marketCap":3114236174},{"date":"2020-12-11","current":-4.388589,"twenty":-27.746937,"median":-18.027082,"eighty":-6.835555,"marketCap":2818211167},{"date":"2020-12-18","current":-4.622178,"twenty":-27.49438,"median":-17.952751,"eighty":-6.745535,"marketCap":2968214870},{"date":"2020-12-24","current":-4.706932,"twenty":-27.318834,"median":-17.662599,"eighty":-6.678002,"marketCap":3022640992},{"date":"2020-12-31","current":-4.472309,"twenty":-27.047329,"median":-17.565696,"eighty":-6.50032,"marketCap":2871973556},{"date":"2021-01-08","current":-5.017006,"twenty":-26.829112,"median":-17.3374,"eighty":-6.40904,"marketCap":3221760952},{"date":"2021-01-15","current":-5.222689,"twenty":-26.730208,"median":-17.184049,"eighty":-6.30554,"marketCap":3353843859},{"date":"2021-01-22","current":-4.820626,"twenty":-26.582381,"median":-17.060733,"eighty":-6.26485,"marketCap":3095651644},{"date":"2021-01-29","current":-4.604607,"twenty":-26.243871,"median":-16.939087,"eighty":-6.212173,"marketCap":2956931406},{"date":"2021-02-05","current":-4.930186,"twenty":-26.07498,"median":-16.787084,"eighty":-6.160266,"marketCap":3166007364},{"date":"2021-02-12","current":-4.729671,"twenty":-25.973266,"median":-16.672604,"eighty":-6.029064,"marketCap":3037243123},{"date":"2021-02-19","current":-2.757596,"twenty":-25.925047,"median":-16.611132,"eighty":-5.994823,"marketCap":1770840177},{"date":"2021-02-26","current":-3.374985,"twenty":-25.801094,"median":-16.50611,"eighty":-5.923812,"marketCap":2088086468},{"date":"2021-03-05","current":-3.112366,"twenty":-25.657929,"median":-16.351143,"eighty":-5.845241,"marketCap":1925605141},{"date":"2021-03-12","current":-3.519317,"twenty":-25.482083,"median":-16.253819,"eighty":-5.801337,"marketCap":2177384056},{"date":"2021-03-19","current":-3.427075,"twenty":-25.390636,"median":-16.128577,"eighty":-5.751196,"marketCap":2120314169},{"date":"2021-03-26","current":-3.253442,"twenty":-25.346674,"median":-15.994382,"eighty":-5.716131,"marketCap":2012888499},{"date":"2021-04-01","current":-3.259954,"twenty":-25.119599,"median":-15.831378,"eighty":-5.70438,"marketCap":2016916961},{"date":"2021-04-09","current":-3.055935,"twenty":-24.916554,"median":-15.562584,"eighty":-5.668905,"marketCap":1890691799},{"date":"2021-04-16","current":-3.068958,"twenty":-24.828569,"median":-15.461268,"eighty":-5.646597,"marketCap":1898748724},{"date":"2021-04-23","current":-3.10911,"twenty":-24.735617,"median":-15.35122,"eighty":-5.618622,"marketCap":1923590910},{"date":"2021-04-30","current":-3.270475,"twenty":-24.632445,"median":-15.189025,"eighty":-5.555216,"marketCap":2023426440},{"date":"2021-05-07","current":-3.305721,"twenty":-24.564694,"median":-15.112872,"eighty":-5.516689,"marketCap":2055801263},{"date":"2021-05-14","current":-3.288368,"twenty":-24.564694,"median":-14.990236,"eighty":-5.436628,"marketCap":2045009655},{"date":"2021-05-21","current":-3.421768,"twenty":-24.564694,"median":-14.68786,"eighty":-5.385754,"marketCap":2127970139},{"date":"2021-05-28","current":-3.375132,"twenty":-24.461341,"median":-14.461122,"eighty":-5.333918,"marketCap":2098967693},{"date":"2021-06-04","current":-3.353441,"twenty":-24.39724,"median":-14.291015,"eighty":-5.233602,"marketCap":2085478184},{"date":"2021-06-11","current":-3.698329,"twenty":-24.239772,"median":-14.160426,"eighty":-5.21052,"marketCap":2299961386},{"date":"2021-06-18","current":-3.595297,"twenty":-24.239772,"median":-14.086293,"eighty":-5.176482,"marketCap":2235886216},{"date":"2021-06-25","current":-3.352357,"twenty":-24.233772,"median":-13.991278,"eighty":-5.14281,"marketCap":2084803708},{"date":"2021-07-02","current":-3.402246,"twenty":-24.190419,"median":-13.902228,"eighty":-5.116437,"marketCap":2115829580},{"date":"2021-07-09","current":-3.315482,"twenty":-24.09118,"median":-13.826306,"eighty":-5.095966,"marketCap":2061871542},{"date":"2021-07-16","current":-2.904436,"twenty":-24.019083,"median":-13.732819,"eighty":-5.061339,"marketCap":1806245335},{"date":"2021-07-23","current":-2.817671,"twenty":-23.908048,"median":-13.588288,"eighty":-5.025843,"marketCap":1752287297},{"date":"2021-07-30","current":-2.755852,"twenty":-23.741468,"median":-13.42305,"eighty":-5.003005,"marketCap":1713842194},{"date":"2021-08-06","current":-2.714639,"twenty":-23.709864,"median":-13.208184,"eighty":-4.974177,"marketCap":1688212126},{"date":"2021-08-13","current":-1.482167,"twenty":-23.709864,"median":-13.087065,"eighty":-4.93621,"marketCap":1248175800},{"date":"2021-08-20","current":-1.411549,"twenty":-23.709864,"median":-12.935961,"eighty":-4.885525,"marketCap":1188706676},{"date":"2021-08-27","current":-1.454883,"twenty":-23.709864,"median":-12.819769,"eighty":-4.846258,"marketCap":1225199093},{"date":"2021-09-03","current":-1.444451,"twenty":-23.709864,"median":-12.744198,"eighty":-4.814631,"marketCap":1216413882},{"date":"2021-09-10","current":-1.434821,"twenty":-23.709864,"median":-12.706838,"eighty":-4.800778,"marketCap":1208304456},{"date":"2021-09-17","current":-1.47013,"twenty":-23.709864,"median":-12.501311,"eighty":-4.784672,"marketCap":1238039017},{"date":"2021-09-24","current":-1.47976,"twenty":-23.664121,"median":-12.447794,"eighty":-4.762606,"marketCap":1246148443},{"date":"2021-10-01","current":-1.53513,"twenty":-23.654866,"median":-12.20478,"eighty":-4.748028,"marketCap":1292777642},{"date":"2021-10-08","current":-1.532723,"twenty":-23.622718,"median":-12.163015,"eighty":-4.729257,"marketCap":1290750285},{"date":"2021-10-15","current":-1.677168,"twenty":-23.601075,"median":-12.087214,"eighty":-4.702255,"marketCap":1412391674},{"date":"2021-10-22","current":-1.669143,"twenty":-23.601075,"median":-11.997916,"eighty":-4.657667,"marketCap":1405633819},{"date":"2021-10-29","current":-1.878588,"twenty":-23.601075,"median":-11.865439,"eighty":-4.624658,"marketCap":1582013832},{"date":"2021-11-05","current":-1.065968,"twenty":-23.601075,"median":-11.694482,"eighty":-4.593444,"marketCap":921209435},{"date":"2021-11-12","current":-0.947527,"twenty":-23.601075,"median":-11.590604,"eighty":-4.558716,"marketCap":818852831},{"date":"2021-11-19","current":-0.868026,"twenty":-23.601075,"median":-11.391049,"eighty":-4.50606,"marketCap":750147714},{"date":"2021-11-26","current":-0.851801,"twenty":-23.601075,"median":-11.342755,"eighty":-4.434743,"marketCap":736126261},{"date":"2021-12-03","current":-0.807183,"twenty":-23.601075,"median":-11.195139,"eighty":-4.367086,"marketCap":697567266},{"date":"2021-12-10","current":-0.72687,"twenty":-23.601075,"median":-11.117686,"eighty":-4.124342,"marketCap":628161076},{"date":"2021-12-17","current":-0.861536,"twenty":-23.601075,"median":-10.927243,"eighty":-3.946725,"marketCap":744539133},{"date":"2021-12-23","current":-0.924812,"twenty":-23.601075,"median":-10.905374,"eighty":-3.86272,"marketCap":799222798},{"date":"2021-12-31","current":-0.810428,"twenty":-23.601075,"median":-10.794206,"eighty":-3.796707,"marketCap":700371557},{"date":"2022-01-07","current":-0.774733,"twenty":-23.600422,"median":-10.712197,"eighty":-3.667745,"marketCap":669524361},{"date":"2022-01-14","current":-0.708212,"twenty":-23.600422,"median":-10.605981,"eighty":-3.59171,"marketCap":612036405},{"date":"2022-01-21","current":-0.587337,"twenty":-23.600422,"median":-10.408884,"eighty":-3.560157,"marketCap":507576584},{"date":"2022-01-28","current":-0.610863,"twenty":-23.600422,"median":-10.239531,"eighty":-3.523658,"marketCap":527907690},{"date":"2022-02-04","current":-0.552454,"twenty":-23.600422,"median":-10.137056,"eighty":-3.50114,"marketCap":477430461},{"date":"2022-02-11","current":-0.532984,"twenty":-23.600422,"median":-9.913896,"eighty":-3.439836,"marketCap":460604717},{"date":"2022-02-18","current":-0.497289,"twenty":-23.600422,"median":-9.393558,"eighty":-3.417864,"marketCap":429757522},{"date":"2022-02-25","current":-0.500534,"twenty":-23.563038,"median":-9.01256,"eighty":-3.375132,"marketCap":432561812},{"date":"2022-03-04","current":-0.435899,"twenty":-23.380694,"median":-8.88636,"eighty":-3.370458,"marketCap":357166375},{"date":"2022-03-11","current":-0.381848,"twenty":-23.26024,"median":-8.712464,"eighty":-3.356786,"marketCap":312877744},{"date":"2022-03-18","current":-0.435028,"twenty":-23.13424,"median":-8.502693,"eighty":-3.335534,"marketCap":356452042},{"date":"2022-03-25","current":-0.434156,"twenty":-22.929769,"median":-8.170099,"eighty":-3.318084,"marketCap":355737709},{"date":"2022-04-01","current":-0.432412,"twenty":-22.753924,"median":-7.715947,"eighty":-3.299826,"marketCap":354309044},{"date":"2022-04-08","current":-0.411489,"twenty":-22.62377,"median":-7.548744,"eighty":-3.278908,"marketCap":337165058},{"date":"2022-04-14","current":-0.395797,"twenty":-22.472015,"median":-7.491824,"eighty":-3.270387,"marketCap":324307068},{"date":"2022-04-22","current":-0.340002,"twenty":-22.175125,"median":-7.385324,"eighty":-3.259878,"marketCap":278589772},{"date":"2022-04-29","current":-0.316463,"twenty":-21.908875,"median":-7.266844,"eighty":-3.2426,"marketCap":259302788},{"date":"2022-05-06","current":-0.325243,"twenty":-21.880488,"median":-7.181743,"eighty":-3.226541,"marketCap":266496929},{"date":"2022-05-13","current":-0.34672,"twenty":-21.880488,"median":-7.083424,"eighty":-3.199384,"marketCap":255089826},{"date":"2022-05-20","current":-0.317584,"twenty":-21.880488,"median":-7.010709,"eighty":-3.176659,"marketCap":233653706},{"date":"2022-05-27","current":-0.318555,"twenty":-21.880488,"median":-6.959269,"eighty":-3.111715,"marketCap":234368244},{"date":"2022-06-03","current":-0.306901,"twenty":-21.880488,"median":-6.941477,"eighty":-3.073299,"marketCap":225793796},{"date":"2022-06-10","current":-0.36226,"twenty":-21.681601,"median":-6.883074,"eighty":-3.05537,"marketCap":266522424},{"date":"2022-06-17","current":-0.345749,"twenty":-21.613902,"median":-6.763559,"eighty":-3.035533,"marketCap":254375289},{"date":"2022-06-24","current":-0.42733,"twenty":-21.496049,"median":-6.701289,"eighty":-3.006831,"marketCap":314396425},{"date":"2022-07-01","current":-0.415676,"twenty":-21.279781,"median":-6.501712,"eighty":-2.965947,"marketCap":305821977},{"date":"2022-07-08","current":-0.500171,"twenty":-21.193093,"median":-6.429772,"eighty":-2.934155,"marketCap":367986724},{"date":"2022-07-15","current":-0.46715,"twenty":-20.854557,"median":-6.332902,"eighty":-2.842529,"marketCap":343692455},{"date":"2022-07-22","current":-0.444812,"twenty":-20.57895,"median":-6.265778,"eighty":-2.808995,"marketCap":327258097},{"date":"2022-07-29","current":-0.393338,"twenty":-20.190331,"median":-6.213276,"eighty":-2.768913,"marketCap":289387618},{"date":"2022-08-05","current":-0.725582,"twenty":-19.934622,"median":-6.164443,"eighty":-2.70465,"marketCap":431110588},{"date":"2022-08-12","current":-0.872256,"twenty":-19.060328,"median":-6.031392,"eighty":-1.91807,"marketCap":518258166},{"date":"2022-08-19","current":-0.774906,"twenty":-18.741649,"median":-5.992391,"eighty":-1.697229,"marketCap":460416853},{"date":"2022-08-26","current":-0.769714,"twenty":-18.537884,"median":-5.917398,"eighty":-1.663044,"marketCap":457331983},{"date":"2022-09-02","current":-0.886534,"twenty":-18.187218,"median":-5.837337,"eighty":-1.603661,"marketCap":526741559},{"date":"2022-09-09","current":-0.926773,"twenty":-17.660035,"median":-5.801647,"eighty":-1.534488,"marketCap":550649302},{"date":"2022-09-16","current":-0.822932,"twenty":-17.221703,"median":-5.751196,"eighty":-1.513463,"marketCap":488951901},{"date":"2022-09-23","current":-0.729476,"twenty":-16.810619,"median":-5.716739,"eighty":-1.481204,"marketCap":433424240},{"date":"2022-09-30","current":-0.821634,"twenty":-16.602116,"median":-5.699538,"eighty":-1.469488,"marketCap":488180683},{"date":"2022-10-07","current":-0.898216,"twenty":-16.097217,"median":-5.667081,"eighty":-1.460982,"marketCap":533682516},{"date":"2022-10-14","current":-0.829422,"twenty":-15.808926,"median":-5.643842,"eighty":-1.444451,"marketCap":492807988},{"date":"2022-10-21","current":-0.776204,"twenty":-15.533592,"median":-5.608258,"eighty":-1.437228,"marketCap":461188070},{"date":"2022-10-28","current":-0.809952,"twenty":-15.441021,"median":-5.551594,"eighty":-1.424549,"marketCap":481239726},{"date":"2022-11-04","current":-0.795674,"twenty":-15.230166,"median":-5.50696,"eighty":-1.262243,"marketCap":472756333},{"date":"2022-11-11","current":-1.373728,"twenty":-15.121681,"median":-5.423859,"eighty":-1.108137,"marketCap":623483049},{"date":"2022-11-18","current":-1.275083,"twenty":-15.008957,"median":-5.380281,"eighty":-1.108137,"marketCap":578711660},{"date":"2022-11-25","current":-1.386516,"twenty":-14.862062,"median":-5.343546,"eighty":-1.108137,"marketCap":629286748},{"date":"2022-12-02","current":-1.550925,"twenty":-14.482878,"median":-5.232483,"eighty":-1.108137,"marketCap":703905730},{"date":"2022-12-09","current":-1.368248,"twenty":-14.294247,"median":-5.209253,"eighty":-1.108137,"marketCap":620995750},{"date":"2022-12-16","current":-1.40661,"twenty":-14.170417,"median":-5.174605,"eighty":-1.108137,"marketCap":638406846},{"date":"2022-12-23","current":-1.311618,"twenty":-14.076121,"median":-5.142046,"eighty":-1.108137,"marketCap":595293656},{"date":"2022-12-30","current":-1.264122,"twenty":-13.997833,"median":-5.117264,"eighty":-1.108137,"marketCap":573737061},{"date":"2023-01-06","current":-1.435838,"twenty":-13.932181,"median":-5.097174,"eighty":-1.108137,"marketCap":651672442},{"date":"2023-01-13","current":-1.441319,"twenty":-13.830214,"median":-5.070912,"eighty":-1.108137,"marketCap":654159742},{"date":"2023-01-20","current":-1.405988,"twenty":-13.781447,"median":-5.028346,"eighty":-1.086869,"marketCap":638124447},{"date":"2023-01-27","current":-1.42413,"twenty":-13.589708,"median":-5.012703,"eighty":-1.086869,"marketCap":646358311},{"date":"2023-02-03","current":-1.508035,"twenty":-13.522848,"median":-4.976725,"eighty":-1.086869,"marketCap":684439931},{"date":"2023-02-10","current":-1.342492,"twenty":-13.224591,"median":-4.94879,"eighty":-1.086869,"marketCap":609305924},{"date":"2023-02-17","current":-1.290334,"twenty":-13.11247,"median":-4.910243,"eighty":-1.086869,"marketCap":585633565},{"date":"2023-02-24","current":-1.161074,"twenty":-13.060071,"median":-4.875829,"eighty":-1.086869,"marketCap":526967285},{"date":"2023-03-03","current":-1.154271,"twenty":-12.847095,"median":-4.823426,"eighty":-1.086869,"marketCap":523879586},{"date":"2023-03-10","current":-0.94564,"twenty":-12.770987,"median":-4.802021,"eighty":-1.031058,"marketCap":429190152},{"date":"2023-03-17","current":-1.029546,"twenty":-12.720013,"median":-4.793705,"eighty":-1.009205,"marketCap":467271772},{"date":"2023-03-24","current":-1.004601,"twenty":-12.568845,"median":-4.772588,"eighty":-0.976357,"marketCap":455950210},{"date":"2023-03-31","current":-1.268887,"twenty":-12.470834,"median":-4.75551,"eighty":-0.977525,"marketCap":338257442},{"date":"2023-04-06","current":-1.224995,"twenty":-12.305176,"median":-4.745333,"eighty":-0.975189,"marketCap":326556713},{"date":"2023-04-14","current":-1.304799,"twenty":-12.16385,"median":-4.727603,"eighty":-0.974021,"marketCap":347830766},{"date":"2023-04-21","current":-1.328906,"twenty":-12.122752,"median":-4.70029,"eighty":-0.972853,"marketCap":354257048},{"date":"2023-04-28","current":-1.468581,"twenty":-11.997916,"median":-4.652411,"eighty":-0.972853,"marketCap":391491272},{"date":"2023-05-05","current":-1.712014,"twenty":-11.865439,"median":-4.619077,"eighty":-0.972853,"marketCap":456385206},{"date":"2023-05-12","current":-4.102103,"twenty":-11.6553,"median":-4.590654,"eighty":-0.972853,"marketCap":505321615},{"date":"2023-05-19","current":-3.265285,"twenty":-11.520441,"median":-4.557579,"eighty":-0.972853,"marketCap":402237363},{"date":"2023-05-26","current":-3.006135,"twenty":-11.370273,"median":-4.472309,"eighty":-0.96805,"marketCap":370313763},{"date":"2023-06-02","current":-3.057965,"twenty":-11.290634,"median":-4.416495,"eighty":-0.96805,"marketCap":376698483},{"date":"2023-06-09","current":-3.248008,"twenty":-11.160148,"median":-4.343911,"eighty":-0.96805,"marketCap":400109123},{"date":"2023-06-16","current":-3.446689,"twenty":-11.065747,"median":-4.176995,"eighty":-0.96805,"marketCap":424583883},{"date":"2023-06-23","current":-2.902475,"twenty":-10.925421,"median":-4.049331,"eighty":-0.958445,"marketCap":357544323},{"date":"2023-06-30","current":-2.781539,"twenty":-10.814096,"median":-3.92418,"eighty":-0.953642,"marketCap":342646643},{"date":"2023-07-07","current":-2.816092,"twenty":-10.781267,"median":-3.850556,"eighty":-0.953642,"marketCap":346903123},{"date":"2023-07-14","current":-2.859284,"twenty":-10.67333,"median":-3.776581,"eighty":-0.953642,"marketCap":352223723},{"date":"2023-07-21","current":-3.03205,"twenty":-10.561647,"median":-3.700048,"eighty":-0.948577,"marketCap":373506123},{"date":"2023-07-28","current":-3.222093,"twenty":-10.333498,"median":-3.602885,"eighty":-0.948577,"marketCap":396916763},{"date":"2023-08-04","current":-3.308476,"twenty":-10.180797,"median":-3.568183,"eighty":-0.948577,"marketCap":407557963},{"date":"2023-08-11","current":-3.767354,"twenty":-10.018701,"median":-3.559789,"eighty":-0.948577,"marketCap":361500257},{"date":"2023-08-18","current":-3.856523,"twenty":-9.790612,"median":-3.559789,"eighty":-0.948577,"marketCap":370056476},{"date":"2023-08-25","current":-3.967983,"twenty":-9.030371,"median":-3.559789,"eighty":-0.948577,"marketCap":380751750},{"date":"2023-09-01","current":-4.202049,"twenty":-8.925697,"median":-3.559789,"eighty":-0.948577,"marketCap":403211826},{"date":"2023-09-07","current":-4.235487,"twenty":-8.860022,"median":-3.558988,"eighty":-0.948314,"marketCap":406420408},{"date":"2023-09-15","current":-3.711624,"twenty":-8.656076,"median":-3.558422,"eighty":-0.947789,"marketCap":356152620},{"date":"2023-09-21","current":-3.510996,"twenty":-8.494674,"median":-3.555168,"eighty":-0.947527,"marketCap":336901127},{"date":"2023-09-29","current":-3.366098,"twenty":-7.885536,"median":-3.514977,"eighty":-0.947527,"marketCap":322997271},{"date":"2023-10-06","current":-3.488704,"twenty":-7.628577,"median":-3.488704,"eighty":-0.947527,"marketCap":334762073},{"date":"2023-10-12","current":-3.187761,"twenty":-7.550529,"median":-3.468404,"eighty":-0.947527,"marketCap":305884833},{"date":"2023-10-19","current":-3.198907,"twenty":-7.489292,"median":-3.43836,"eighty":-0.947527,"marketCap":306954360},{"date":"2023-10-27","current":-3.410682,"twenty":-7.364843,"median":-3.422866,"eighty":-0.946017,"marketCap":327275381},{"date":"2023-11-03","current":-3.399536,"twenty":-7.260258,"median":-3.410682,"eighty":-0.946017,"marketCap":326205853},{"date":"2023-11-10","current":-3.639863,"twenty":-7.142059,"median":-3.410682,"eighty":-0.946017,"marketCap":331835400},{"date":"2023-11-17","current":-3.64586,"twenty":-7.080352,"median":-3.410682,"eighty":-0.946017,"marketCap":332382081},{"date":"2023-11-24","current":-4.665261,"twenty":-7.012102,"median":-3.410682,"eighty":-0.946017,"marketCap":425317860},{"date":"2023-12-01","current":-4.58131,"twenty":-6.960429,"median":-3.410682,"eighty":-0.946017,"marketCap":417664326},{"date":"2023-12-08","current":-5.768613,"twenty":-6.941709,"median":-3.410682,"eighty":-0.946395,"marketCap":525907174},{"date":"2023-12-15","current":-3.957677,"twenty":-6.888179,"median":-3.406464,"eighty":-0.946395,"marketCap":360809496},{"date":"2023-12-22","current":-2.896404,"twenty":-6.765339,"median":-3.397198,"eighty":-0.946395,"marketCap":264056452},{"date":"2023-12-29","current":-2.98097,"twenty":-6.721091,"median":-3.380555,"eighty":-0.946017,"marketCap":271766129},{"date":"2024-01-05","current":-3.065537,"twenty":-6.628575,"median":-3.375132,"eighty":-0.94564,"marketCap":279475807},{"date":"2024-01-12","current":-2.917546,"twenty":-6.433232,"median":-3.370337,"eighty":-0.94564,"marketCap":265983871},{"date":"2024-01-19","current":-2.938687,"twenty":-6.370672,"median":-3.364409,"eighty":-0.944395,"marketCap":267911291},{"date":"2024-01-26","current":-2.367863,"twenty":-6.274287,"median":-3.352899,"eighty":-0.94564,"marketCap":215870968},{"date":"2024-02-02","current":-2.111415,"twenty":-6.247213,"median":-3.338703,"eighty":-0.94564,"marketCap":192491371},{"date":"2024-02-09","current":-2.219872,"twenty":-6.176835,"median":-3.327954,"eighty":-0.94564,"marketCap":202379032},{"date":"2024-02-16","current":-2.283296,"twenty":-6.051622,"median":-3.312771,"eighty":-0.94564,"marketCap":208161290},{"date":"2024-02-23","current":-2.494713,"twenty":-6.009619,"median":-3.306541,"eighty":-0.94564,"marketCap":227435484},{"date":"2024-03-01","current":-2.938687,"twenty":-5.969488,"median":-3.297936,"eighty":-0.946017,"marketCap":267911291},{"date":"2024-03-08","current":-3.065537,"twenty":-5.8937,"median":-3.287084,"eighty":-0.946017,"marketCap":279475807},{"date":"2024-03-15","current":-2.811837,"twenty":-5.809888,"median":-3.274964,"eighty":-0.946017,"marketCap":256346774},{"date":"2024-03-22","current":-3.086679,"twenty":-5.799218,"median":-3.265285,"eighty":-0.946017,"marketCap":281403226},{"date":"2024-03-28","current":-2.885833,"twenty":-5.76513,"median":-3.259954,"eighty":-0.946017,"marketCap":263092742},{"date":"2024-04-05","current":-2.600421,"twenty":-5.716739,"median":-3.246927,"eighty":-0.94564,"marketCap":237072581},{"date":"2024-04-12","current":-2.45243,"twenty":-5.699538,"median":-3.23404,"eighty":-0.94564,"marketCap":223580645},{"date":"2024-04-19","current":-2.014798,"twenty":-5.667081,"median":-3.22366,"eighty":-0.94564,"marketCap":183683065},{"date":"2024-04-26","current":-1.929174,"twenty":-5.647515,"median":-3.217872,"eighty":-0.946017,"marketCap":175877016},{"date":"2024-05-03","current":-1.909724,"twenty":-5.622076,"median":-3.204816,"eighty":-0.946017,"marketCap":174103790},{"date":"2024-05-10","current":-2.367863,"twenty":-5.556424,"median":-3.191843,"eighty":-0.946017,"marketCap":215870968},{"date":"2024-05-17","current":-2.219872,"twenty":-5.519932,"median":-3.178902,"eighty":-0.946017,"marketCap":202379032},{"date":"2024-05-24","current":-2.049047,"twenty":-5.440885,"median":-3.152987,"eighty":-0.946017,"marketCap":186805484},{"date":"2024-05-31","current":-2.780497,"twenty":-5.391835,"median":-3.13571,"eighty":-0.946017,"marketCap":174123050},{"date":"2024-06-07","current":-2.785421,"twenty":-5.359835,"median":-3.120885,"eighty":-0.946017,"marketCap":174431437},{"date":"2024-06-14","current":-2.95347,"twenty":-5.239213,"median":-3.10782,"eighty":-0.946017,"marketCap":184955146},{"date":"2024-06-21","current":-2.767262,"twenty":-5.222315,"median":-3.078974,"eighty":-0.94564,"marketCap":173294260},{"date":"2024-06-28","current":-3.029184,"twenty":-5.188683,"median":-3.068958,"eighty":-0.94564,"marketCap":189696597},{"date":"2024-07-05","current":-2.841745,"twenty":-5.159744,"median":-3.065537,"eighty":-0.94564,"marketCap":177958614},{"date":"2024-07-12","current":-3.754933,"twenty":-5.137417,"median":-3.065537,"eighty":-0.94564,"marketCap":235145142},{"date":"2024-07-19","current":-3.231704,"twenty":-5.115197,"median":-3.065537,"eighty":-0.94564,"marketCap":202379016},{"date":"2024-07-26","current":-3.754933,"twenty":-5.094154,"median":-3.065537,"eighty":-0.94564,"marketCap":235145142},{"date":"2024-08-02","current":-3.416373,"twenty":-5.04698,"median":-3.065537,"eighty":-0.94564,"marketCap":213943531},{"date":"2024-08-09","current":-3.065195,"twenty":-5.024435,"median":-3.05695,"eighty":-0.94564,"marketCap":191951678},{"date":"2024-08-16","current":-2.182478,"twenty":-5.000189,"median":-3.049315,"eighty":-0.94564,"marketCap":136673295},{"date":"2024-08-23","current":-2.11969,"twenty":-4.971529,"median":-3.036846,"eighty":-0.94564,"marketCap":132741360},{"date":"2024-08-30","current":-1.728192,"twenty":-4.935272,"median":-3.030232,"eighty":-0.94564,"marketCap":108224588},{"date":"2024-09-06","current":-1.627856,"twenty":-4.886775,"median":-3.023316,"eighty":-0.94564,"marketCap":101941201},{"date":"2024-09-13","current":-0.390733,"twenty":-4.849566,"median":-3.001952,"eighty":-0.939415,"marketCap":117472846},{"date":"2024-09-20","current":-0.303273,"twenty":-4.817525,"median":-2.981205,"eighty":-0.922879,"marketCap":91178165},{"date":"2024-09-27","current":-0.306373,"twenty":-4.800463,"median":-2.965003,"eighty":-0.906004,"marketCap":97810009},{"date":"2024-10-04","current":-0.346219,"twenty":-4.774152,"median":-2.957874,"eighty":-0.890428,"marketCap":110530740},{"date":"2024-10-11","current":-0.307345,"twenty":-4.761712,"median":-2.944543,"eighty":-0.885062,"marketCap":98120271},{"date":"2024-10-18","current":-0.298113,"twenty":-4.747559,"median":-2.938687,"eighty":-0.873704,"marketCap":95172785},{"date":"2024-10-25","current":-0.291674,"twenty":-4.728637,"median":-2.919837,"eighty":-0.868837,"marketCap":93117301},{"date":"2024-11-01","current":-0.283049,"twenty":-4.70073,"median":-2.910332,"eighty":-0.861536,"marketCap":90363728},{"date":"2024-11-08","current":-0.246423,"twenty":-4.665261,"median":-2.896404,"eighty":-0.854084,"marketCap":78670739},{"date":"2024-11-15","current":-0.213021,"twenty":-4.640783,"median":-2.891352,"eighty":-0.83801,"marketCap":62377744},{"date":"2024-11-22","current":-0.232477,"twenty":-4.605296,"median":-2.877928,"eighty":-0.822932,"marketCap":68074963},{"date":"2024-11-29","current":-0.268932,"twenty":-4.594271,"median":-2.864981,"eighty":-0.819038,"marketCap":78749957},{"date":"2024-12-06","current":-0.302266,"twenty":-4.58131,"median":-2.841438,"eighty":-0.813846,"marketCap":88511063},{"date":"2024-12-13","current":-0.210497,"twenty":-4.553962,"median":-2.815377,"eighty":-0.809952,"marketCap":61638855},{"date":"2024-12-20","current":-0.282212,"twenty":-4.451637,"median":-2.808453,"eighty":-0.800866,"marketCap":82638844},{"date":"2024-12-27","current":-0.291509,"twenty":-4.404092,"median":-2.791444,"eighty":-0.795014,"marketCap":85361065},{"date":"2025-01-03","current":-0.304789,"twenty":-4.358093,"median":-2.782253,"eighty":-0.776204,"marketCap":89249952},{"date":"2025-01-10","current":-0.280884,"twenty":-4.262828,"median":-2.774341,"eighty":-0.774084,"marketCap":82249955},{"date":"2025-01-17","current":-0.277232,"twenty":-4.202049,"median":-2.723315,"eighty":-0.769195,"marketCap":81180511},{"date":"2025-01-24","current":-0.258971,"twenty":-4.157761,"median":-2.706129,"eighty":-0.762889,"marketCap":75833292},{"date":"2025-01-31","current":-0.257311,"twenty":-4.101694,"median":-2.663846,"eighty":-0.748946,"marketCap":75347181},{"date":"2025-02-07","current":-0.208837,"twenty":-4.000796,"median":-2.600421,"eighty":-0.728955,"marketCap":61152744},{"date":"2025-02-14","current":-0.241375,"twenty":-3.967983,"median":-2.494713,"eighty":-0.708052,"marketCap":70680517},{"date":"2025-02-21","current":-0.135722,"twenty":-3.945685,"median":-2.45243,"eighty":-0.641365,"marketCap":39742847},{"date":"2025-02-28","current":-0.135722,"twenty":-3.915909,"median":-2.32558,"eighty":-0.622869,"marketCap":39742847},{"date":"2025-03-07","current":-0.133071,"twenty":-3.869162,"median":-2.262155,"eighty":-0.591231,"marketCap":38966628},{"date":"2025-03-14","current":-0.124754,"twenty":-3.857725,"median":-2.219872,"eighty":-0.56154,"marketCap":36531213},{"date":"2025-03-21","current":-0.129745,"twenty":-3.857725,"median":-2.177588,"eighty":-0.530388,"marketCap":37992462},{"date":"2025-03-28","current":-0.165937,"twenty":-3.857725,"median":-2.156447,"eighty":-0.500534,"marketCap":39943485},{"date":"2025-04-04","current":-0.20132,"twenty":-3.857725,"median":-2.132422,"eighty":-0.493584,"marketCap":48460846},{"date":"2025-04-11","current":-0.209455,"twenty":-3.857124,"median":-2.107187,"eighty":-0.485214,"marketCap":50418860},{"date":"2025-04-17","current":-0.168377,"twenty":-3.857124,"median":-2.079491,"eighty":-0.46939,"marketCap":40530889},{"date":"2025-04-25","current":-0.16919,"twenty":-3.813758,"median":-2.037505,"eighty":-0.454884,"marketCap":40726691},{"date":"2025-05-02","current":-0.16065,"twenty":-3.784139,"median":-1.99575,"eighty":-0.444812,"marketCap":38670776},{"date":"2025-05-09","current":-0.142348,"twenty":-3.754933,"median":-1.951055,"eighty":-0.437469,"marketCap":34265245},{"date":"2025-05-16","current":-0.243367,"twenty":-3.720541,"median":-1.920405,"eighty":-0.434156,"marketCap":48668516},{"date":"2025-05-23","current":-0.244346,"twenty":-3.678068,"median":-1.877031,"eighty":-0.43032,"marketCap":48864365},{"date":"2025-05-30","current":-0.243367,"twenty":-3.642262,"median":-1.780463,"eighty":-0.422755,"marketCap":48668516}],"updateTime":1749183396733}}}