US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blend Labs, Inc.

3.19

-0.0400-1.24%

Volume:921.79K

Turnover:2.98M

Market Cap:823.40M

PE:-15.37

High:3.28

Open:3.25

Low:3.17

Close:3.23

Loading ...

Overview Company News Filings

Nima Ghamsari, Head of Blend, Reports Disposal of Common Shares in Blend Labs Inc

Blend Labs Holds Annual Stockholder Meeting

Blend Labs Inc. Conducted Its Annual Stockholder Meeting

British Land Releases 2025 Annual Report and AGM Notice

Blend Labs Sells Title365 to Covius Services

Blend Labs - to Sell Title365 to Covius Services - SEC Filing

THOMSON REUTERS

Blend Labs: Strategic Divestiture and SaaS Focus Drive Buy Rating

BRIEF-Covius To Acquire Title365 From Blend

Covius Services signs agreement to acquire Title365 from Blend Labs

Covius to Acquire Title365 From Blend

THOMSON REUTERS

Press Release: Covius to Acquire Title365 from Blend

Blend Labs: Strategic Positioning and Growth Potential in the Mortgage Industry

Blend Labs Inc. Appoints Reva Rao as Head of Digital Transformation for Credit Unions, Strengthening Digital Banking Solutions

Barclays Sticks to Their Hold Rating for British Land Company plc (BLND)

British Land Company plc (BLND) Receives a Buy from Kepler Capital

Blend Labs Price Target Maintained With a $7.00/Share by JMP Securities

British Land: Strong Market Position and Strategic Growth Drive Buy Rating

Blend Labs Is Maintained at Market Perform by Keefe, Bruyette & Woods

Blend Labs price target raised to $4 from $3.50 at Keefe Bruyette

Blend Labs (BLND) Receives a Hold from KBW

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BLND/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLND\",,,,,undefined,":{"symbol":"BLND","market":"US","secType":"STK","nameCN":"Blend Labs, Inc.","latestPrice":3.185,"timestamp":1750098994222,"preClose":3.225,"halted":0,"volume":921787,"delay":0,"floatShares":220345900,"shares":258523213,"eps":-0.207271,"marketStatus":"Trading","change":-0.04,"latestTime":"06-16 14:36:36 EDT","open":3.25,"high":3.28,"low":3.17,"amount":2975997.3490469,"amplitude":0.034109,"askPrice":3.19,"askSize":2386,"bidPrice":3.18,"bidSize":5701,"shortable":3,"etf":0,"ttmEps":-0.207271,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"listingDate":1626408000000,"exchange":"NYSE","adjPreClose":3.225,"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.225,"latestTime":"08:51 EDT","volume":19,"amount":64.379999,"timestamp":1750078285911},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.23,"latestTime":"19:33 EDT","volume":78410,"amount":254265.3075,"timestamp":1749857584212},"volumeRatio":0.629437,"impliedVol":0.6964,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLND\",,,,,undefined,":{"symbol":"BLND","floatShares":220345900,"roa":"-9.25%","roe":"-41.63%","lyrEps":-0.238196,"volumeRatio":0.629437,"shares":258523213,"dividePrice":0,"high":3.28,"amplitude":0.034109,"preClose":3.225,"low":3.17,"week52Low":2.08,"pbRate":"-48.76","psRate":"4.99","week52High":5.525,"institutionHeld":0,"latestPrice":3.185,"committee":0.409917,"eps":-0.207271,"divideRate":0,"volume":921787,"delay":0,"ttmEps":-0.207271,"open":3.25,"prevYearClose":4.21,"prevWeekClose":3.23,"prevMonthClose":3.66,"prevQuarterClose":3.35,"fiveDayClose":3.67,"twentyDayClose":3.66,"sixtyDayClose":3.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLND\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543653235","title":"Nima Ghamsari, Head of Blend, Reports Disposal of Common Shares in Blend Labs Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2543653235","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543653235?lang=en_us&edition=fundamental","pubTime":"2025-06-14 06:18","pubTimestamp":1749853136,"startTime":"0","endTime":"0","summary":"Nima Ghamsari, Head of Blend and Director, reported a disposal of common shares of Blend Labs Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Blend Labs Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL3NJdK9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Nima Ghamsari, Head of Blend, Reports Disposal of Common Shares in Blend Labs Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLND","BK4023","BK4539"],"gpt_icon":0},{"id":"2543584976","title":"Blend Labs Holds Annual Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543584976","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543584976?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:04","pubTimestamp":1749848650,"startTime":"0","endTime":"0","summary":"Blend Labs ( ($BLND) ) has provided an announcement. On June 11, 2025, Blend Labs, Inc. held its annual meeting of stockholders where two main prop...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blend-labs-holds-annual-stockholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blend-labs-holds-annual-stockholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLND","BK4023","BK4539"],"gpt_icon":0},{"id":"2543637037","title":"Blend Labs Inc. Conducted Its Annual Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637037","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543637037?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:21","pubTimestamp":1749846065,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Blend Labs Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL6hQ2X1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BLND","BK4539"],"gpt_icon":0},{"id":"2542348330","title":"British Land Releases 2025 Annual Report and AGM Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348330","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542348330?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:03","pubTimestamp":1749564211,"startTime":"0","endTime":"0","summary":"The latest announcement is out from British Land Company plc ( ($GB:BLND) ). British Land Company plc has released its 2025 Annual Report and Accou...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/british-land-releases-2025-annual-report-and-agm-notice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/british-land-releases-2025-annual-report-and-agm-notice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","BK4195","BK4539","BK4023","AGM","BLND"],"gpt_icon":0},{"id":"2542309323","title":"Blend Labs Sells Title365 to Covius Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2542309323","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542309323?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:36","pubTimestamp":1749501369,"startTime":"0","endTime":"0","summary":"Blend Labs ( ($BLND) ) has shared an update. On June 9, 2025, Blend Labs announced its decision to sell its title insurance business, Title365 Hold...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blend-labs-sells-title365-to-covius-services?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blend-labs-sells-title365-to-covius-services?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4539","BLND"],"gpt_icon":0},{"id":"2542233791","title":"Blend Labs - to Sell Title365 to Covius Services - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542233791","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542233791?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:10","pubTimestamp":1749499852,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SA02Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4023","BLND"],"gpt_icon":0},{"id":"2542351336","title":"Blend Labs: Strategic Divestiture and SaaS Focus Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2542351336","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542351336?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:25","pubTimestamp":1749482708,"startTime":"0","endTime":"0","summary":"William Blair analyst Dylan Becker has maintained their bullish stance on BLND stock, giving a Buy rating on May 28. Dylan Becker has given his Buy...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/blend-labs-strategic-divestiture-and-saas-focus-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/blend-labs-strategic-divestiture-and-saas-focus-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLND"],"gpt_icon":0},{"id":"2542233362","title":"BRIEF-Covius To Acquire Title365 From Blend","url":"https://stock-news.laohu8.com/highlight/detail?id=2542233362","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542233362?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:09","pubTimestamp":1749478170,"startTime":"0","endTime":"0","summary":"BRIEF-Covius To Acquire Title365 From BlendJune 9 (Reuters) - Blend Labs Inc BLND.N:COVIUS TO ACQUIRE TITLE365 FROM BLENDSource text: ID:nPn6mxTdPaFurther company coverage: BLND.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA4F9GSQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLND","BK4023","BK4539"],"gpt_icon":0},{"id":"2542264387","title":"Covius Services signs agreement to acquire Title365 from Blend Labs","url":"https://stock-news.laohu8.com/highlight/detail?id=2542264387","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542264387?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:15","pubTimestamp":1749474936,"startTime":"0","endTime":"0","summary":"Covius Services has signed a definitive agreement to acquire Title365 Holding from Blend Labs (BLND), a leading digital origination platform for ba...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/covius-services-signs-agreement-to-acquire-title365-from-blend-labs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/covius-services-signs-agreement-to-acquire-title365-from-blend-labs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BLND","BK4539"],"gpt_icon":0},{"id":"2542275382","title":"Covius to Acquire Title365 From Blend","url":"https://stock-news.laohu8.com/highlight/detail?id=2542275382","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542275382?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:00","pubTimestamp":1749474014,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA4F9GSQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BLND","BK4539"],"gpt_icon":0},{"id":"2542382722","title":"Press Release: Covius to Acquire Title365 from Blend","url":"https://stock-news.laohu8.com/highlight/detail?id=2542382722","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542382722?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:00","pubTimestamp":1749474000,"startTime":"0","endTime":"0","summary":"Acquisition Will Expand Covius' Title Presence and Technology Platform Integrations. DENVER, June 9, 2025 /PRNewswire/ -- Covius Services, LLC, a leading provider of technology-enabled solutions to the financial services industry, announced today it has signed a definitive agreement to acquire Title365 Holding Co., a national provider of title insurance and settlement services with deep integrations across industry platforms, from Blend Labs, Inc. , a leading digital origination platform for banks, credit unions and mortgage lenders.Title365 is a national title insurance and settlement services company licensed in 43 states, serving top-10 lenders and servicers as well as capital market participants and home equity originators. Title365's full range of products cover first and second mortgage origination services as well as default title. The company is also broadly integrated with leading loan origination and industry platforms.Covius is a trusted provider of services, insight and tec","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BLND","BK4539"],"gpt_icon":0},{"id":"2541702433","title":"Blend Labs: Strategic Positioning and Growth Potential in the Mortgage Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2541702433","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541702433?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:36","pubTimestamp":1749119783,"startTime":"0","endTime":"0","summary":"William Blair analyst Dylan Becker has maintained their bullish stance on BLND stock, giving a Buy rating on May 28. Dylan Becker has given his Buy...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/blend-labs-strategic-positioning-and-growth-potential-in-the-mortgage-industry-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/blend-labs-strategic-positioning-and-growth-potential-in-the-mortgage-industry-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLND","BK4023","BK4539"],"gpt_icon":0},{"id":"2540548790","title":"Blend Labs Inc. Appoints Reva Rao as Head of Digital Transformation for Credit Unions, Strengthening Digital Banking Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2540548790","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540548790?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:00","pubTimestamp":1749031231,"startTime":"0","endTime":"0","summary":"Blend Labs Inc. Appoints Reva Rao as Head of Digital Transformation for Credit Unions, Strengthening Digital Banking Solutions. Blend Labs Inc. has appointed Reva Rao as the Head of Digital Transformation for Credit Unions. Rao brings over 20 years of experience in financial services, having held leadership roles at Travis Credit Union and Golden 1 Credit Union. Her appointment aims to enhance Blend's digital solutions for credit unions, focusing on improving member experience and driving growth.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Blend Labs Inc. published the original content used to generate this news brief via Business Wire  on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL2kH3tb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4023","BLND"],"gpt_icon":0},{"id":"2540039283","title":"Barclays Sticks to Their Hold Rating for British Land Company plc (BLND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039283","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039283?lang=en_us&edition=fundamental","pubTime":"2025-06-04 14:25","pubTimestamp":1749018343,"startTime":"0","endTime":"0","summary":"In a report released today, Eleanor Frew from Barclays maintained a Hold rating on British Land Company plc (BLND – Research Report). The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-british-land-company-plc-blnd-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-british-land-company-plc-blnd-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLND"],"gpt_icon":0},{"id":"2539213287","title":"British Land Company plc (BLND) Receives a Buy from Kepler Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2539213287","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539213287?lang=en_us&edition=fundamental","pubTime":"2025-05-30 09:45","pubTimestamp":1748569532,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Julian Livingston-Booth maintained a Buy rating on British Land Company plc (BLND – Research Report) on May 28 and set a pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/british-land-company-plc-blnd-receives-a-buy-from-kepler-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/british-land-company-plc-blnd-receives-a-buy-from-kepler-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4023","BLND"],"gpt_icon":0},{"id":"2538947137","title":"Blend Labs Price Target Maintained With a $7.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2538947137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538947137?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:28","pubTimestamp":1748438880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLND/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 28, 2025 09:28 ET (13:28 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLND","JMP"],"gpt_icon":0},{"id":"2537127659","title":"British Land: Strong Market Position and Strategic Growth Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537127659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537127659?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:56","pubTimestamp":1747907778,"startTime":"0","endTime":"0","summary":"British Land Company plc (BLND – Research Report), the Real Estate sector company, was revisited by a Wall Street analyst today. Analyst Bart Gysen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/british-land-strong-market-position-and-strategic-growth-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/british-land-strong-market-position-and-strategic-growth-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BLND","BK4539"],"gpt_icon":0},{"id":"2536411631","title":"Blend Labs Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2536411631","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536411631?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:36","pubTimestamp":1747676160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLND/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 13:36 ET (17:36 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLND","BK4023","BK4539"],"gpt_icon":0},{"id":"2536021445","title":"Blend Labs price target raised to $4 from $3.50 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2536021445","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536021445?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:40","pubTimestamp":1747647638,"startTime":"0","endTime":"0","summary":"Keefe Bruyette raised the firm’s price target on Blend Labs (BLND) to $4 from $3.50 and keeps a Market Perform rating on the shares. Keefe is incre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blend-labs-price-target-raised-to-4-from-3-50-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blend-labs-price-target-raised-to-4-from-3-50-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLND"],"gpt_icon":0},{"id":"2536088501","title":"Blend Labs (BLND) Receives a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2536088501","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536088501?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:05","pubTimestamp":1747645520,"startTime":"0","endTime":"0","summary":"KBW analyst Ryan Tomasello maintained a Hold rating on Blend Labs (BLND – Research Report) today and set a price target of $4.00. The company’s sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/blend-labs-blnd-receives-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/blend-labs-blnd-receives-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BLND","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"BLND","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-27","symbol":"BLND","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-06","symbol":"BLND","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-08","symbol":"BLND","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-08","symbol":"BLND","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLND","date":"2025-06-13","current":-28.439417,"percent":0.110082,"low":-82.745587,"twenty":-18.209158,"median":-4.358467,"eighty":-0.777655,"high":-0.186146,"avg":-11.684823,"sd":16.911577,"marketCap":907416477},"quantilePoints":[{"date":"2021-07-16","current":-58.218121,"twenty":-53.872653,"median":-47.354452,"eighty":-47.354452,"marketCap":4589509103},{"date":"2021-07-23","current":-48.691519,"twenty":-49.510472,"median":-48.719375,"eighty":-47.64415,"marketCap":3838498522},{"date":"2021-07-30","current":-50.307142,"twenty":-50.162293,"median":-48.858652,"eighty":-47.64415,"marketCap":3965862890},{"date":"2021-08-06","current":-51.393508,"twenty":-50.323855,"median":-49.722175,"eighty":-48.323826,"marketCap":4051504447},{"date":"2021-08-13","current":-50.140008,"twenty":-50.624695,"median":-50.140008,"eighty":-48.713803,"marketCap":3952687266},{"date":"2021-08-20","current":-75.508486,"twenty":-51.861482,"median":-50.223575,"eighty":-48.791799,"marketCap":3963666952},{"date":"2021-08-27","current":-68.868187,"twenty":-64.608161,"median":-50.362853,"eighty":-48.925506,"marketCap":3615097727},{"date":"2021-09-03","current":-75.530059,"twenty":-70.477418,"median":-50.906036,"eighty":-49.24863,"marketCap":3964799392},{"date":"2021-09-10","current":-70.944615,"twenty":-70.910008,"median":-51.365652,"eighty":-49.638608,"marketCap":3724095649},{"date":"2021-09-17","current":-69.646847,"twenty":-70.711016,"median":-54.318342,"eighty":-49.878166,"marketCap":3655971948},{"date":"2021-09-24","current":-62.595645,"twenty":-70.460114,"median":-60.406883,"eighty":-49.984017,"marketCap":3285833173},{"date":"2021-10-01","current":-59.740556,"twenty":-70.347642,"median":-59.740556,"eighty":-50.140008,"marketCap":3135961031},{"date":"2021-10-08","current":-57.318057,"twenty":-70.010222,"median":-58.39953,"eighty":-50.140008,"marketCap":3008796789},{"date":"2021-10-15","current":-56.236585,"twenty":-69.863142,"median":-58.529307,"eighty":-50.173435,"marketCap":2952027039},{"date":"2021-10-22","current":-60.951806,"twenty":-69.690106,"median":-58.680713,"eighty":-50.312713,"marketCap":3199543152},{"date":"2021-10-29","current":-62.725421,"twenty":-69.681454,"median":-59.697298,"eighty":-50.340568,"marketCap":3292645543},{"date":"2021-11-05","current":-67.181089,"twenty":-69.51707,"median":-59.913592,"eighty":-50.368424,"marketCap":3526536916},{"date":"2021-11-12","current":-25.669971,"twenty":-68.972008,"median":-59.827074,"eighty":-50.312713,"marketCap":2931767343},{"date":"2021-11-19","current":-23.471747,"twenty":-68.868187,"median":-59.697298,"eighty":-49.984017,"marketCap":2680708169},{"date":"2021-11-26","current":-21.941856,"twenty":-68.868187,"median":-58.680713,"eighty":-49.025786,"marketCap":2505979334},{"date":"2021-12-03","current":-19.606759,"twenty":-68.695151,"median":-58.486048,"eighty":-48.078697,"marketCap":2239287956},{"date":"2021-12-10","current":-16.526847,"twenty":-67.786714,"median":-58.049272,"eighty":-31.081587,"marketCap":1887531223},{"date":"2021-12-17","current":-15.339169,"twenty":-67.267607,"median":-56.755692,"eighty":-24.941247,"marketCap":1751886470},{"date":"2021-12-23","current":-15.157998,"twenty":-67.198393,"median":-56.669174,"eighty":-23.383174,"marketCap":1731194898},{"date":"2021-12-31","current":-14.775525,"twenty":-67.077267,"median":-54.318342,"eighty":-21.941856,"marketCap":1687512689},{"date":"2022-01-07","current":-14.13136,"twenty":-66.151527,"median":-51.393508,"eighty":-20.830672,"marketCap":1613942654},{"date":"2022-01-14","current":-14.232011,"twenty":-65.753545,"median":-50.906036,"eighty":-18.245962,"marketCap":1625437972},{"date":"2022-01-21","current":-14.171621,"twenty":-65.63242,"median":-50.37678,"eighty":-15.939047,"marketCap":1618540781},{"date":"2022-01-28","current":-15.137867,"twenty":-64.568251,"median":-50.307142,"eighty":-15.270727,"marketCap":1728895834},{"date":"2022-02-04","current":-17.372313,"twenty":-63.555992,"median":-50.140008,"eighty":-15.319039,"marketCap":1984091895},{"date":"2022-02-11","current":-19.868451,"twenty":-62.993626,"median":-49.861453,"eighty":-15.331117,"marketCap":2269175783},{"date":"2022-02-18","current":-18.539862,"twenty":-62.742725,"median":-48.942219,"eighty":-15.45995,"marketCap":2117437584},{"date":"2022-02-25","current":-17.171012,"twenty":-62.708117,"median":-48.719375,"eighty":-15.73372,"marketCap":1961101259},{"date":"2022-03-04","current":-17.211272,"twenty":-62.647555,"median":-47.354452,"eighty":-16.096062,"marketCap":1965699386},{"date":"2022-03-11","current":-13.587846,"twenty":-62.318788,"median":-39.218019,"eighty":-15.516314,"marketCap":1551867936},{"date":"2022-03-18","current":-14.211881,"twenty":-61.713163,"median":-26.072321,"eighty":-15.24657,"marketCap":1623138908},{"date":"2022-03-25","current":-12.299517,"twenty":-61.254618,"median":-24.599035,"eighty":-15.049295,"marketCap":1404727865},{"date":"2022-04-01","current":-6.56543,"twenty":-60.977761,"median":-23.471747,"eighty":-14.856045,"marketCap":1115551838},{"date":"2022-04-08","current":-6.305548,"twenty":-60.865288,"median":-22.223678,"eighty":-14.783577,"marketCap":1071394578},{"date":"2022-04-14","current":-6.551752,"twenty":-60.709556,"median":-21.941856,"eighty":-14.594354,"marketCap":1113227772},{"date":"2022-04-22","current":-6.141412,"twenty":-60.553824,"median":-21.15678,"eighty":-14.401104,"marketCap":1043505782},{"date":"2022-04-29","current":-5.895209,"twenty":-60.29427,"median":-20.089883,"eighty":-14.232011,"marketCap":1001672588},{"date":"2022-05-06","current":-5.448282,"twenty":-60.069324,"median":-19.868451,"eighty":-14.135386,"marketCap":925733950},{"date":"2022-05-13","current":-3.982315,"twenty":-59.965503,"median":-19.576564,"eighty":-13.700575,"marketCap":855998606},{"date":"2022-05-20","current":-3.646848,"twenty":-59.80977,"median":-18.821684,"eighty":-12.843031,"marketCap":783890028},{"date":"2022-05-27","current":-3.646848,"twenty":-59.731904,"median":-18.529796,"eighty":-12.363934,"marketCap":783890028},{"date":"2022-06-03","current":-3.928207,"twenty":-59.697298,"median":-18.368755,"eighty":-12.118346,"marketCap":844368190},{"date":"2022-06-10","current":-3.213988,"twenty":-59.697298,"median":-18.117129,"eighty":-6.811633,"marketCap":690846701},{"date":"2022-06-17","current":-3.257274,"twenty":-58.702343,"median":-17.815176,"eighty":-6.510718,"marketCap":700151034},{"date":"2022-06-24","current":-3.062487,"twenty":-58.667736,"median":-17.543419,"eighty":-6.38488,"marketCap":658281537},{"date":"2022-07-01","current":-2.607983,"twenty":-58.555262,"median":-17.251532,"eighty":-6.332904,"marketCap":560586043},{"date":"2022-07-08","current":-3.235631,"twenty":-58.503352,"median":-17.171012,"eighty":-6.289134,"marketCap":695498867},{"date":"2022-07-15","current":-3.192345,"twenty":-58.382226,"median":-17.060296,"eighty":-6.177276,"marketCap":686194535},{"date":"2022-07-22","current":-3.289738,"twenty":-58.256077,"median":-16.526847,"eighty":-5.136169,"marketCap":707129283},{"date":"2022-07-29","current":-2.856878,"twenty":-58.015502,"median":-15.832358,"eighty":-3.995301,"marketCap":614085956},{"date":"2022-08-05","current":-3.203166,"twenty":-57.543003,"median":-15.50021,"eighty":-3.789692,"marketCap":688520618},{"date":"2022-08-12","current":-3.289738,"twenty":-56.980638,"median":-15.319039,"eighty":-3.670656,"marketCap":707129283},{"date":"2022-08-19","current":-1.099786,"twenty":-56.729737,"median":-15.157998,"eighty":-3.646848,"marketCap":728154005},{"date":"2022-08-26","current":-1.099786,"twenty":-56.686478,"median":-15.057347,"eighty":-3.50184,"marketCap":728154005},{"date":"2022-09-02","current":-1.074952,"twenty":-56.409621,"median":-14.956696,"eighty":-3.419597,"marketCap":711711818},{"date":"2022-09-09","current":-1.092691,"twenty":-55.469288,"median":-14.856045,"eighty":-3.294,"marketCap":723456238},{"date":"2022-09-16","current":-0.968521,"twenty":-54.318342,"median":-14.80572,"eighty":-3.261602,"marketCap":641245301},{"date":"2022-09-23","current":-0.773398,"twenty":-53.460391,"median":-14.674874,"eighty":-3.207495,"marketCap":512056688},{"date":"2022-09-30","current":-0.784041,"twenty":-51.861482,"median":-14.584288,"eighty":-3.179359,"marketCap":519103339},{"date":"2022-10-07","current":-0.943687,"twenty":-51.371224,"median":-14.433312,"eighty":-3.110101,"marketCap":624803114},{"date":"2022-10-14","current":-0.691801,"twenty":-51.215233,"median":-14.332662,"eighty":-3.027858,"marketCap":458032358},{"date":"2022-10-21","current":-0.681158,"twenty":-50.931106,"median":-14.232011,"eighty":-2.915314,"marketCap":450985706},{"date":"2022-10-28","current":-0.869186,"twenty":-50.624695,"median":-14.161556,"eighty":-2.88285,"marketCap":575476553},{"date":"2022-11-04","current":-0.727278,"twenty":-50.379566,"median":-14.11123,"eighty":-2.791949,"marketCap":481521197},{"date":"2022-11-11","current":-0.69845,"twenty":-50.351711,"median":-13.718692,"eighty":-2.716199,"marketCap":496800239},{"date":"2022-11-18","current":-0.611561,"twenty":-50.323855,"median":-13.144983,"eighty":-1.77721,"marketCap":434997339},{"date":"2022-11-25","current":-0.461177,"twenty":-50.273715,"median":-12.843031,"eighty":-1.127458,"marketCap":328030780},{"date":"2022-12-02","current":-0.434442,"twenty":-50.140008,"median":-12.571274,"eighty":-1.096948,"marketCap":309014503},{"date":"2022-12-09","current":-0.414391,"twenty":-50.140008,"median":-12.299517,"eighty":-1.082048,"marketCap":294752295},{"date":"2022-12-16","current":-0.477887,"twenty":-50.10101,"median":-9.957397,"eighty":-1.074952,"marketCap":339915953},{"date":"2022-12-23","current":-0.407707,"twenty":-49.928306,"median":-6.811633,"eighty":-1.057923,"marketCap":289998226},{"date":"2022-12-30","current":-0.481228,"twenty":-49.861453,"median":-6.56543,"eighty":-0.979164,"marketCap":342292988},{"date":"2023-01-06","current":-0.50128,"twenty":-49.638608,"median":-6.551752,"eighty":-0.946525,"marketCap":356555196},{"date":"2023-01-13","current":-0.514647,"twenty":-49.137208,"median":-6.456006,"eighty":-0.901825,"marketCap":366063334},{"date":"2023-01-20","current":-0.521331,"twenty":-48.925506,"median":-6.380777,"eighty":-0.871314,"marketCap":370817403},{"date":"2023-01-27","current":-0.53804,"twenty":-48.791799,"median":-6.346582,"eighty":-0.811004,"marketCap":382702577},{"date":"2023-02-03","current":-0.685082,"twenty":-48.713803,"median":-6.328646,"eighty":-0.798232,"marketCap":487292101},{"date":"2023-02-10","current":-0.634954,"twenty":-48.323826,"median":-6.264514,"eighty":-0.78617,"marketCap":451636581},{"date":"2023-02-17","current":-0.588168,"twenty":-47.64415,"median":-6.22601,"eighty":-0.762755,"marketCap":418358096},{"date":"2023-02-24","current":-0.528015,"twenty":-47.354452,"median":-6.018311,"eighty":-0.73287,"marketCap":375571473},{"date":"2023-03-03","current":-0.50128,"twenty":-47.354452,"median":-5.448282,"eighty":-0.725149,"marketCap":356555196},{"date":"2023-03-10","current":-0.471203,"twenty":-40.845306,"median":-4.066173,"eighty":-0.700054,"marketCap":335161884},{"date":"2023-03-17","current":-0.320245,"twenty":-29.100522,"median":-3.982315,"eighty":-0.691766,"marketCap":230631666},{"date":"2023-03-24","current":-0.316131,"twenty":-26.106283,"median":-3.874099,"eighty":-0.682728,"marketCap":227668935},{"date":"2023-03-31","current":-0.335925,"twenty":-25.911381,"median":-3.73342,"eighty":-0.661689,"marketCap":241924045},{"date":"2023-04-06","current":-0.301699,"twenty":-25.750441,"median":-3.690134,"eighty":-0.654724,"marketCap":217275089},{"date":"2023-04-14","current":-0.273171,"twenty":-25.232737,"median":-3.65767,"eighty":-0.634954,"marketCap":196730244},{"date":"2023-04-21","current":-0.271789,"twenty":-24.530592,"median":-3.646848,"eighty":-0.592178,"marketCap":195734572},{"date":"2023-04-28","current":-0.219286,"twenty":-24.20851,"median":-3.581919,"eighty":-0.576806,"marketCap":157923315},{"date":"2023-05-05","current":-0.197112,"twenty":-23.753569,"median":-3.500758,"eighty":-0.556754,"marketCap":141954509},{"date":"2023-05-12","current":-0.368908,"twenty":-23.206029,"median":-3.430418,"eighty":-0.540045,"marketCap":265677224},{"date":"2023-05-19","current":-0.345192,"twenty":-22.557838,"median":-3.408775,"eighty":-0.528015,"marketCap":246289478},{"date":"2023-05-26","current":-0.30353,"twenty":-22.227704,"median":-3.295065,"eighty":-0.522668,"marketCap":216564045},{"date":"2023-06-02","current":-0.345192,"twenty":-22.15121,"median":-3.278917,"eighty":-0.511305,"marketCap":246289478},{"date":"2023-06-09","current":-0.352028,"twenty":-21.941856,"median":-3.257274,"eighty":-0.50128,"marketCap":251166498},{"date":"2023-06-16","current":-0.345192,"twenty":-21.821075,"median":-3.213988,"eighty":-0.50128,"marketCap":246289478},{"date":"2023-06-23","current":-0.308486,"twenty":-21.337951,"median":-3.203166,"eighty":-0.497938,"marketCap":220099884},{"date":"2023-06-30","current":-0.333914,"twenty":-21.265483,"median":-3.197755,"eighty":-0.495035,"marketCap":238242396},{"date":"2023-07-07","current":-0.328104,"twenty":-21.152754,"median":-3.181523,"eighty":-0.48858,"marketCap":234096930},{"date":"2023-07-14","current":-0.4238,"twenty":-20.939375,"median":-3.127416,"eighty":-0.475213,"marketCap":302375201},{"date":"2023-07-21","current":-0.444307,"twenty":-20.126117,"median":-3.08413,"eighty":-0.463182,"marketCap":317006259},{"date":"2023-07-28","current":-0.410129,"twenty":-20.009362,"median":-3.040844,"eighty":-0.444307,"marketCap":292621162},{"date":"2023-08-04","current":-0.444307,"twenty":-19.916763,"median":-2.970504,"eighty":-0.444307,"marketCap":317006259},{"date":"2023-08-11","current":-1.122139,"twenty":-19.820139,"median":-2.910986,"eighty":-0.444307,"marketCap":351616525},{"date":"2023-08-18","current":-0.98089,"twenty":-19.622863,"median":-2.894754,"eighty":-0.444307,"marketCap":307357102},{"date":"2023-08-25","current":-0.855336,"twenty":-19.594681,"median":-2.8677,"eighty":-0.444339,"marketCap":268015393},{"date":"2023-09-01","current":-0.910266,"twenty":-19.425588,"median":-2.802771,"eighty":-0.445119,"marketCap":285227391},{"date":"2023-09-08","current":-0.871031,"twenty":-18.942464,"median":-2.732431,"eighty":-0.447725,"marketCap":272933107},{"date":"2023-09-15","current":-0.902419,"twenty":-18.821684,"median":-2.716199,"eighty":-0.44781,"marketCap":282768534},{"date":"2023-09-22","current":-0.933808,"twenty":-18.660642,"median":-2.570108,"eighty":-0.451142,"marketCap":292603961},{"date":"2023-09-29","current":-1.051515,"twenty":-18.539862,"median":-1.213312,"eighty":-0.451142,"marketCap":329486813},{"date":"2023-10-06","current":-0.925961,"twenty":-18.519731,"median":-1.144665,"eighty":-0.45456,"marketCap":290145104},{"date":"2023-10-13","current":-0.949502,"twenty":-18.419081,"median":-1.117524,"eighty":-0.461177,"marketCap":297521675},{"date":"2023-10-20","current":-0.988738,"twenty":-18.31843,"median":-1.099786,"eighty":-0.464813,"marketCap":309815959},{"date":"2023-10-27","current":-0.949502,"twenty":-18.245962,"median":-1.098012,"eighty":-0.467369,"marketCap":297521675},{"date":"2023-11-03","current":-1.012279,"twenty":-18.129207,"median":-1.089143,"eighty":-0.47254,"marketCap":317192529},{"date":"2023-11-10","current":-1.320829,"twenty":-18.036608,"median":-1.094464,"eighty":-0.474754,"marketCap":302439388},{"date":"2023-11-17","current":-1.354934,"twenty":-17.883619,"median":-1.099786,"eighty":-0.476195,"marketCap":310248676},{"date":"2023-11-24","current":-1.376613,"twenty":-17.827255,"median":-1.117524,"eighty":-0.478555,"marketCap":315212655},{"date":"2023-12-01","current":-1.376613,"twenty":-17.746734,"median":-1.129986,"eighty":-0.481896,"marketCap":315212655},{"date":"2023-12-08","current":-1.734315,"twenty":-17.549459,"median":-1.177068,"eighty":-0.485238,"marketCap":397118305},{"date":"2023-12-15","current":-2.276289,"twenty":-17.501146,"median":-1.274665,"eighty":-0.48858,"marketCap":521217776},{"date":"2023-12-22","current":-2.428041,"twenty":-17.348157,"median":-1.311576,"eighty":-0.491922,"marketCap":555965627},{"date":"2023-12-29","current":-2.86162,"twenty":-17.275688,"median":-1.337881,"eighty":-0.493928,"marketCap":655245204},{"date":"2024-01-05","current":-2.65567,"twenty":-17.235428,"median":-1.354934,"eighty":-0.494596,"marketCap":608087405},{"date":"2024-01-12","current":-2.558115,"twenty":-17.195168,"median":-1.376613,"eighty":-0.495035,"marketCap":585749500},{"date":"2024-01-19","current":-2.46056,"twenty":-17.166986,"median":-1.376613,"eighty":-0.496143,"marketCap":563411596},{"date":"2024-01-26","current":-2.720707,"twenty":-17.14283,"median":-1.387452,"eighty":-0.497938,"marketCap":622979341},{"date":"2024-02-02","current":-2.818262,"twenty":-17.090491,"median":-1.467248,"eighty":-0.498149,"marketCap":645317246},{"date":"2024-02-09","current":-2.959175,"twenty":-16.933476,"median":-1.582563,"eighty":-0.499449,"marketCap":677583108},{"date":"2024-02-16","current":-3.07841,"twenty":-16.607368,"median":-1.707216,"eighty":-0.50128,"marketCap":704884992},{"date":"2024-02-23","current":-2.417202,"twenty":-16.526847,"median":-1.739735,"eighty":-0.50128,"marketCap":553483638},{"date":"2024-03-01","current":-2.66651,"twenty":-16.204765,"median":-1.896907,"eighty":-0.50128,"marketCap":610569394},{"date":"2024-03-08","current":-3.251841,"twenty":-16.023594,"median":-2.292548,"eighty":-0.50128,"marketCap":744596823},{"date":"2024-03-15","current":-3.264076,"twenty":-15.641121,"median":-2.395523,"eighty":-0.50128,"marketCap":583267511},{"date":"2024-03-22","current":-4.316151,"twenty":-15.54047,"median":-2.417202,"eighty":-0.50128,"marketCap":771266029},{"date":"2024-03-28","current":-4.457202,"twenty":-15.508262,"median":-2.4443,"eighty":-0.50128,"marketCap":796470801},{"date":"2024-04-05","current":-4.231521,"twenty":-15.371377,"median":-2.493078,"eighty":-0.50128,"marketCap":756143166},{"date":"2024-04-12","current":-3.751949,"twenty":-15.323065,"median":-2.563535,"eighty":-0.506626,"marketCap":670446940},{"date":"2024-04-19","current":-3.385217,"twenty":-15.319039,"median":-2.58634,"eighty":-0.510637,"marketCap":604914532},{"date":"2024-04-26","current":-3.385217,"twenty":-15.222414,"median":-2.604728,"eighty":-0.511305,"marketCap":604914532},{"date":"2024-05-03","current":-3.417894,"twenty":-15.16605,"median":-2.612312,"eighty":-0.513979,"marketCap":610753804},{"date":"2024-05-10","current":-5.238083,"twenty":-15.141893,"median":-2.644831,"eighty":-0.519994,"marketCap":701609741},{"date":"2024-05-17","current":-6.029448,"twenty":-15.105659,"median":-2.677349,"eighty":-0.524005,"marketCap":807608336},{"date":"2024-05-24","current":-5.388819,"twenty":-15.033191,"median":-2.716199,"eighty":-0.527347,"marketCap":721799950},{"date":"2024-05-31","current":-5.181557,"twenty":-15.017087,"median":-2.723864,"eighty":-0.528015,"marketCap":694038413},{"date":"2024-06-07","current":-5.011978,"twenty":-14.980852,"median":-2.737842,"eighty":-0.528015,"marketCap":671324429},{"date":"2024-06-14","current":-4.616296,"twenty":-14.896305,"median":-2.745525,"eighty":-0.53002,"marketCap":618325132},{"date":"2024-06-21","current":-4.314823,"twenty":-14.856045,"median":-2.753225,"eighty":-0.53403,"marketCap":577944715},{"date":"2024-06-28","current":-4.446718,"twenty":-14.856045,"median":-2.807423,"eighty":-0.53804,"marketCap":595611147},{"date":"2024-07-05","current":-4.427876,"twenty":-14.847993,"median":-2.829102,"eighty":-0.538708,"marketCap":593087371},{"date":"2024-07-12","current":-5.275767,"twenty":-14.811759,"median":-2.859249,"eighty":-0.541382,"marketCap":706657294},{"date":"2024-07-19","current":-5.878711,"twenty":-14.791629,"median":-2.86162,"eighty":-0.541382,"marketCap":787418127},{"date":"2024-07-26","current":-5.765659,"twenty":-14.755395,"median":-2.8677,"eighty":-0.544055,"marketCap":772275471},{"date":"2024-08-02","current":-4.917768,"twenty":-14.65877,"median":-2.889343,"eighty":-0.555417,"marketCap":658705549},{"date":"2024-08-09","current":-7.483094,"twenty":-14.594354,"median":-2.910986,"eighty":-0.559428,"marketCap":839004497},{"date":"2024-08-16","current":-8.957037,"twenty":-14.590328,"median":-2.921807,"eighty":-0.565443,"marketCap":1004262958},{"date":"2024-08-23","current":-8.48084,"twenty":-14.566171,"median":-2.959175,"eighty":-0.569454,"marketCap":950871763},{"date":"2024-08-30","current":-8.322108,"twenty":-14.513833,"median":-2.970015,"eighty":-0.575469,"marketCap":933074698},{"date":"2024-09-06","current":-7.61915,"twenty":-14.433312,"median":-2.980854,"eighty":-0.578143,"marketCap":854259124},{"date":"2024-09-13","current":-8.866333,"twenty":-14.393052,"median":-3.000046,"eighty":-0.584826,"marketCap":994093207},{"date":"2024-09-20","current":-8.979713,"twenty":-14.393052,"median":-3.040844,"eighty":-0.588168,"marketCap":1006805396},{"date":"2024-09-27","current":-8.866333,"twenty":-14.272271,"median":-3.059609,"eighty":-0.588168,"marketCap":994093207},{"date":"2024-10-04","current":-8.208727,"twenty":-14.232011,"median":-3.089249,"eighty":-0.594852,"marketCap":920362508},{"date":"2024-10-11","current":-8.254079,"twenty":-14.232011,"median":-3.102931,"eighty":-0.611561,"marketCap":925447384},{"date":"2024-10-18","current":-8.163375,"twenty":-14.211881,"median":-3.127416,"eighty":-0.618245,"marketCap":915277633},{"date":"2024-10-25","current":-7.596474,"twenty":-14.171621,"median":-3.170702,"eighty":-0.634954,"marketCap":851716686},{"date":"2024-11-01","current":-8.231403,"twenty":-14.15149,"median":-3.192345,"eighty":-0.634954,"marketCap":922904946},{"date":"2024-11-08","current":-16.697587,"twenty":-14.171621,"median":-3.203166,"eighty":-0.641638,"marketCap":1215667823},{"date":"2024-11-15","current":-15.186016,"twenty":-14.272271,"median":-3.213988,"eighty":-0.648322,"marketCap":1105617893},{"date":"2024-11-22","current":-18.279464,"twenty":-14.533963,"median":-3.250127,"eighty":-0.656324,"marketCap":1330836353},{"date":"2024-11-29","current":-17.963088,"twenty":-14.610458,"median":-3.259977,"eighty":-0.660616,"marketCap":1307802647},{"date":"2024-12-06","current":-18.806756,"twenty":-14.823837,"median":-3.268095,"eighty":-0.661689,"marketCap":1369225863},{"date":"2024-12-13","current":-17.295185,"twenty":-14.968774,"median":-3.280509,"eighty":-0.661689,"marketCap":1259175934},{"date":"2024-12-20","current":-15.467239,"twenty":-15.141893,"median":-3.289738,"eighty":-0.663073,"marketCap":1126092299},{"date":"2024-12-27","current":-15.080558,"twenty":-15.190913,"median":-3.300392,"eighty":-0.674062,"marketCap":1097939991},{"date":"2025-01-03","current":-13.35807,"twenty":-15.174809,"median":-3.357007,"eighty":-0.682728,"marketCap":972534258},{"date":"2025-01-10","current":-11.811346,"twenty":-15.153972,"median":-3.360236,"eighty":-0.685716,"marketCap":859925028},{"date":"2025-01-17","current":-12.655013,"twenty":-15.133436,"median":-3.385217,"eighty":-0.688956,"marketCap":921348244},{"date":"2025-01-24","current":-13.006541,"twenty":-15.11571,"median":-3.391585,"eighty":-0.691766,"marketCap":946941251},{"date":"2025-01-31","current":-13.533834,"twenty":-15.097607,"median":-3.413427,"eighty":-0.691766,"marketCap":985330761},{"date":"2025-02-07","current":-13.744751,"twenty":-15.080558,"median":-3.419597,"eighty":-0.691766,"marketCap":1000686565},{"date":"2025-02-14","current":-13.182306,"twenty":-15.017087,"median":-3.460265,"eighty":-0.691801,"marketCap":959737755},{"date":"2025-02-21","current":-13.287764,"twenty":-15.017087,"median":-3.495347,"eighty":-0.69712,"marketCap":967415657},{"date":"2025-02-28","current":-18.643032,"twenty":-15.029781,"median":-3.498057,"eighty":-0.698807,"marketCap":808082225},{"date":"2025-03-07","current":-18.464345,"twenty":-15.141893,"median":-3.506169,"eighty":-0.701212,"marketCap":800337028},{"date":"2025-03-14","current":-21.266579,"twenty":-15.319039,"median":-3.614383,"eighty":-0.707989,"marketCap":921799883},{"date":"2025-03-21","current":-21.865638,"twenty":-15.410994,"median":-3.646848,"eighty":-0.718053,"marketCap":947766077},{"date":"2025-03-28","current":-21.326485,"twenty":-15.510007,"median":-3.668492,"eighty":-0.72302,"marketCap":924396502},{"date":"2025-04-04","current":-20.787333,"twenty":-15.67665,"median":-3.73342,"eighty":-0.726568,"marketCap":901026928},{"date":"2025-04-11","current":-18.391098,"twenty":-16.059828,"median":-3.785971,"eighty":-0.728276,"marketCap":797162152},{"date":"2025-04-17","current":-18.630722,"twenty":-16.567107,"median":-3.942186,"eighty":-0.728526,"marketCap":807548630},{"date":"2025-04-25","current":-19.828839,"twenty":-17.050231,"median":-3.982315,"eighty":-0.730531,"marketCap":859481018},{"date":"2025-05-02","current":-19.748805,"twenty":-17.227376,"median":-3.999233,"eighty":-0.733371,"marketCap":856011939},{"date":"2025-05-09","current":-28.520441,"twenty":-17.495911,"median":-4.104575,"eighty":-0.749273,"marketCap":910001709},{"date":"2025-05-16","current":-29.654777,"twenty":-17.700828,"median":-4.168048,"eighty":-0.761336,"marketCap":946194959},{"date":"2025-05-23","current":-28.601465,"twenty":-17.827609,"median":-4.231521,"eighty":-0.762755,"marketCap":912586941},{"date":"2025-05-30","current":-29.168633,"twenty":-17.906609,"median":-4.259731,"eighty":-0.767012,"marketCap":930683566},{"date":"2025-06-06","current":-30.140921,"twenty":-18.019333,"median":-4.323203,"eighty":-0.773398,"marketCap":961706352},{"date":"2025-06-13","current":-28.439417,"twenty":-18.209158,"median":-4.358467,"eighty":-0.777655,"marketCap":907416477}],"updateTime":1750059679199}}}