US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blend Labs, Inc.

3.19

-0.0400-1.24%

Volume:1.73M

Turnover:5.57M

Market Cap:824.69M

PE:-15.39

High:3.28

Open:3.25

Low:3.17

Close:3.23

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K/A - Current report: [Amend]

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BLND/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLND\",,,,,undefined,":{"symbol":"BLND","market":"US","secType":"STK","nameCN":"Blend Labs, Inc.","latestPrice":3.19,"timestamp":1750104000000,"preClose":3.23,"halted":0,"volume":1734128,"delay":0,"floatShares":220345900,"shares":258523213,"eps":-0.207271,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"06-17 05:01:08 EDT","open":3.25,"high":3.28,"low":3.17,"amount":5568090.265425599,"amplitude":0.034056,"askPrice":3.56,"askSize":100,"bidPrice":2.86,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.207271,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"listingDate":1626408000000,"exchange":"NYSE","adjPreClose":3.195,"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.19,"latestTime":"18:20 EDT","volume":57402,"amount":184090.0438,"timestamp":1750112409631},"volumeRatio":0.9330982432964724,"impliedVol":0.6622,"impliedVolPercentile":0.261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLND\",,,,,undefined,":{"symbol":"BLND","floatShares":220345900,"roa":"-9.25%","roe":"-41.63%","lyrEps":-0.238196,"volumeRatio":0.9330982432964724,"shares":258523213,"dividePrice":0,"high":3.28,"amplitude":0.034056,"preClose":3.23,"low":3.17,"week52Low":2.08,"pbRate":"-48.84","psRate":"5.00","week52High":5.525,"institutionHeld":0,"latestPrice":3.19,"eps":-0.207271,"divideRate":0,"volume":1734128,"delay":0,"ttmEps":-0.207271,"open":3.25,"prevYearClose":4.21,"prevWeekClose":3.23,"prevMonthClose":3.66,"prevQuarterClose":3.35,"fiveDayClose":3.67,"twentyDayClose":3.66,"sixtyDayClose":3.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BLND\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18443911","market":"us","labels":[],"media":"sec.gov","original_id":"AN185574724000071-BLND","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BLND","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000071/0001855747-24-000071-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000071/blnd-20240630.htm","primary":true,"translateUrl":"","linkName":"blnd-20240630.htm","type":"10-Q","id":"NTFILE4ppFRc1b5PUCFog9","market":"us","size":2050228},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000071/ex31-certificateofamendmen.htm","primary":false,"translateUrl":"","linkName":"ex31-certificateofamendmen.htm","type":"EX-3.1","id":"NTFILE7hiqBz3ciCEDzcNt","market":"us","size":8998},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000071/ex32-arcertificateofdesign.htm","primary":false,"translateUrl":"","linkName":"ex32-arcertificateofdesign.htm","type":"EX-3.2","id":"NTFILEAQrwADYg7nLrAr2n","market":"us","size":340127},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000071/q22024-ex311x302certificat.htm","primary":false,"translateUrl":"","linkName":"q22024-ex311x302certificat.htm","type":"EX-31.1","id":"NTFILE63aKkcfJ23NHfr54","market":"us","size":10985},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000071/q22024-ex312x302certificat.htm","primary":false,"translateUrl":"","linkName":"q22024-ex312x302certificat.htm","type":"EX-31.2","id":"NTFILE5eGQhjeBCWHf2UQy","market":"us","size":10230},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000071/q22024-ex321x906certificat.htm","primary":false,"translateUrl":"","linkName":"q22024-ex321x906certificat.htm","type":"EX-32.1","id":"NTFILE28ZBZLgzTTtbRGpd","market":"us","size":10718}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18443729","market":"us","labels":[],"media":"sec.gov","original_id":"AN185574724000069-BLND","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BLND","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000069/0001855747-24-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000069/exhibit991_q22024xpressrel.htm","primary":true,"translateUrl":"","linkName":"exhibit991_q22024xpressrel.htm","type":"EX-99.1","id":"NTFILE3WKBmp3FrJF3noZW","market":"us","size":500418},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000069/blnd-20240807.htm","primary":false,"translateUrl":"","linkName":"blnd-20240807.htm","type":"8-K","id":"NTFILE5m6v3WaPeD4ox119","market":"us","size":29391}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18301756","market":"us","labels":[],"media":"sec.gov","original_id":"AN185574724000060-BLND","pdf_url":"","pub_time":1719201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BLND","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000060/0001855747-24-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000060/ex31_certificateofamendmen.htm","primary":true,"translateUrl":"","linkName":"ex31_certificateofamendmen.htm","type":"EX-3.1","id":"NTFILEHjt7R1qWejrhv9FB","market":"us","size":8998},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000060/blnd-20240618.htm","primary":false,"translateUrl":"","linkName":"blnd-20240618.htm","type":"8-K","id":"NTFILEA3CNRV33DqHucw36","market":"us","size":27678},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000060/ex32_arcertificateofdesign.htm","primary":false,"translateUrl":"","linkName":"ex32_arcertificateofdesign.htm","type":"EX-3.2","id":"NTFILE5NjRiivDNbDNLJcn","market":"us","size":340127}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-24 12:00","pubTimestamp":1719201600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18273734","market":"us","labels":[],"media":"sec.gov","original_id":"AN185574724000054-BLND","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BLND","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000054/0001855747-24-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000054/blnd-20240612.htm","primary":true,"translateUrl":"","linkName":"blnd-20240612.htm","type":"8-K","id":"NTFILE5HUiFTux5aidZ4y8","market":"us","size":36267}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18212444","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000707-BLND","pdf_url":"","pub_time":1717102466000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BLND","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855747/0001921094-24-000707-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000192109424000707/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2xmVT7AV9D9cqB7W","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-31 04:54","pubTimestamp":1717102466,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18137164","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000597-BLND","pdf_url":"","pub_time":1715633666000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BLND","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855747/0001921094-24-000597-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000192109424000597/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAbyR2fQuC8HsnN6e","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-14 04:54","pubTimestamp":1715633666,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18117466","market":"us","labels":[],"media":"sec.gov","original_id":"AN185574724000050-BLND","pdf_url":"","pub_time":1715199013000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BLND","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1855747/0001855747-24-000050-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000050/blnd-20240331.htm","primary":true,"translateUrl":"","linkName":"blnd-20240331.htm","type":"10-Q","id":"NTFILE2so4SQkzsBVmCFsQ","market":"us","size":1606072},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000050/ex31_certofdesignations.htm","primary":false,"translateUrl":"","linkName":"ex31_certofdesignations.htm","type":"EX-3.1","id":"NTFILE3RUDcVZL5qKLAJPQ","market":"us","size":328843},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000050/ex41_warrant10-q.htm","primary":false,"translateUrl":"","linkName":"ex41_warrant10-q.htm","type":"EX-4.1","id":"NTFILE3Gr8q1WrjiEM5zkh","market":"us","size":131202},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000050/ex42_registrationrightsagr.htm","primary":false,"translateUrl":"","linkName":"ex42_registrationrightsagr.htm","type":"EX-4.2","id":"NTFILE3x2ng8mrX8tzetWp","market":"us","size":236793},{"description":"EX-10.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000050/ex101_offerletterbryansull.htm","primary":false,"translateUrl":"","linkName":"ex101_offerletterbryansull.htm","type":"EX-10.1","id":"NTFILE3egDYxNLD6Yr3GPA","market":"us","size":19803},{"description":"EX-10.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000050/ex102_offerletterericwoers.htm","primary":false,"translateUrl":"","linkName":"ex102_offerletterericwoers.htm","type":"EX-10.2","id":"NTFILE7bPawfaMyit1kcsN","market":"us","size":19893},{"description":"EX-10.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000050/ex103_outsidedirectorcompe.htm","primary":false,"translateUrl":"","linkName":"ex103_outsidedirectorcompe.htm","type":"EX-10.3","id":"NTFILE7toyzb5TUxrigF6i","market":"us","size":29341},{"description":"EX-10.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000050/ex104_investmentagreement.htm","primary":false,"translateUrl":"","linkName":"ex104_investmentagreement.htm","type":"EX-10.4","id":"NTFILEASqo84rMaTVyshEQ","market":"us","size":546149},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000050/q12024-ex311x302certificat.htm","primary":false,"translateUrl":"","linkName":"q12024-ex311x302certificat.htm","type":"EX-31.1","id":"NTFILEJEGRrLujdYSU26yH","market":"us","size":10982},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000050/q12024-ex312x302certificat.htm","primary":false,"translateUrl":"","linkName":"q12024-ex312x302certificat.htm","type":"EX-31.2","id":"NTFILE5geKqDBh8eCoDQUL","market":"us","size":10228},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000050/q12024-ex321x906certificat.htm","primary":false,"translateUrl":"","linkName":"q12024-ex321x906certificat.htm","type":"EX-32.1","id":"NTFILEB4jR3YWrHJEFnkV2","market":"us","size":10715}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-09 04:10","pubTimestamp":1715199013,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18115999","market":"us","labels":[],"media":"sec.gov","original_id":"AN185574724000049-BLND","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BLND","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000049/0001855747-24-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000049/exhibit991_q12024xpressrel.htm","primary":true,"translateUrl":"","linkName":"exhibit991_q12024xpressrel.htm","type":"EX-99.1","id":"NTFILE9vMreTpiYwQd3jTY","market":"us","size":293533},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000049/blnd-20240508.htm","primary":false,"translateUrl":"","linkName":"blnd-20240508.htm","type":"8-K","id":"NTFILE82DT8e1h3cV8bbzz","market":"us","size":28505}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18104893","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524132234-BLND","pdf_url":"","pub_time":1714968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"BLND","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855747/000119312524132234/0001193125-24-132234-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000119312524132234/d835249dsc13d.htm","primary":true,"translateUrl":"","linkName":"d835249dsc13d.htm","type":"SC 13D","id":"NTFILEHDNU7TZdi2rmvA5a","market":"us","size":166029},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000119312524132234/d835249dex991.htm","primary":false,"translateUrl":"","linkName":"d835249dex991.htm","type":"EX-99.1","id":"NTFILE28r9coSvRGfDEuhS","market":"us","size":10051}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-05-06 12:00","pubTimestamp":1714968000,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18079342","market":"us","labels":[],"media":"sec.gov","original_id":"AN185574724000043-BLND","pdf_url":"","pub_time":1714425041000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BLND","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855747/0001855747-24-000043-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000043/ex31_certificateofdesignat.htm","primary":true,"translateUrl":"","linkName":"ex31_certificateofdesignat.htm","type":"EX-3.1","id":"NTFILE7AcmzJYHNzVmzMdV","market":"us","size":327166},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000043/blnd-20240423.htm","primary":false,"translateUrl":"","linkName":"blnd-20240423.htm","type":"8-K","id":"NTFILE54vhAh2wNUTRcjXb","market":"us","size":62244},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000043/ex41_warrant.htm","primary":false,"translateUrl":"","linkName":"ex41_warrant.htm","type":"EX-4.1","id":"NTFILE2L9AsEo5J4VCLpEf","market":"us","size":141038},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000043/ex101_preferredstockinvest.htm","primary":false,"translateUrl":"","linkName":"ex101_preferredstockinvest.htm","type":"EX-10.1","id":"NTFILE9pbsUNfAJSa68XfB","market":"us","size":510690},{"description":"EX-10.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000043/ex102_registrationrightsag.htm","primary":false,"translateUrl":"","linkName":"ex102_registrationrightsag.htm","type":"EX-10.2","id":"NTFILEADPLdX3jFQXELLGN","market":"us","size":240234},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000043/ex991_pressrelease.htm","primary":false,"translateUrl":"","linkName":"ex991_pressrelease.htm","type":"EX-99.1","id":"NTFILEBUA9kVtXVttghHXK","market":"us","size":21050}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-30 05:10","pubTimestamp":1714425041,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17979580","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000541-BLND","pdf_url":"","pub_time":1713990795000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BLND","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855747/0001921094-24-000541-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000192109424000541/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEB5piLRNJg7BeB3Sk","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-04-25 04:33","pubTimestamp":1713990795,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17743386","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000461-BLND","pdf_url":"","pub_time":1711080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BLND","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855747/000192109424000461/0001921094-24-000461-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000192109424000461/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEZw4hkxqbXB4XVckA","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-22 12:00","pubTimestamp":1711080000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17714599","market":"us","labels":[],"media":"sec.gov","original_id":"AN185574724000024-BLND","pdf_url":"","pub_time":1710475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"BLND","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000024/0001855747-24-000024-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000024/blnd-20240314.htm","primary":true,"translateUrl":"","linkName":"blnd-20240314.htm","type":"8-K/A","id":"NTFILECGcbsTz4EibnPSxW","market":"us","size":28828},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000024/exhibit991_q42023xpressrel.htm","primary":false,"translateUrl":"","linkName":"exhibit991_q42023xpressrel.htm","type":"EX-99.1","id":"NTFILE42muyauSTrzd3p6a","market":"us","size":522915}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-15 12:00","pubTimestamp":1710475200,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17708542","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524068026-BLND","pdf_url":"","pub_time":1710388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"BLND","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855747/000119312524068026/0001193125-24-068026-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000119312524068026/d803774ds8.htm","primary":true,"translateUrl":"","linkName":"d803774ds8.htm","type":"S-8","id":"NTFILECLjbANyDvSnx93Xh","market":"us","size":53570},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000119312524068026/d803774dex51.htm","primary":false,"translateUrl":"","linkName":"d803774dex51.htm","type":"EX-5.1","id":"NTFILE6bxFF9PbJbf5FTb9","market":"us","size":4827},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000119312524068026/d803774dex231.htm","primary":false,"translateUrl":"","linkName":"d803774dex231.htm","type":"EX-23.1","id":"NTFILEDHuDUWtu4VuvH3Xm","market":"us","size":1448},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000119312524068026/d803774dex232.htm","primary":false,"translateUrl":"","linkName":"d803774dex232.htm","type":"EX-23.2","id":"NTFILE6jG3xby1s4xgZzXR","market":"us","size":1961},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000119312524068026/d803774dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d803774dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE7dFALVSASfevXPrV","market":"us","size":17227},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000119312524068026/g803774g0308135006170.jpg","primary":false,"translateUrl":"","linkName":"g803774g0308135006170.jpg","type":"GRAPHIC","id":"NTFILE2tRXsUj1PogtoKAJ","market":"us","size":3189}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-03-14 12:00","pubTimestamp":1710388800,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17708101","market":"us","labels":[],"media":"sec.gov","original_id":"AN185574724000015-BLND","pdf_url":"","pub_time":1710388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BLND","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000015/0001855747-24-000015-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000015/blnd-20231231.htm","primary":true,"translateUrl":"","linkName":"blnd-20231231.htm","type":"10-K","id":"NTFILE7B16VMAc26bE7LMR","market":"us","size":2532326},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000015/q42023-ex102x2021equityinc.htm","primary":false,"translateUrl":"","linkName":"q42023-ex102x2021equityinc.htm","type":"EX-10.2","id":"NTFILEkf2HnSXnFEv3gbzk","market":"us","size":468810},{"description":"EX-10.22","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000015/q42023-ex1022xstockholders.htm","primary":false,"translateUrl":"","linkName":"q42023-ex1022xstockholders.htm","type":"EX-10.22","id":"NTFILEG2JpYqq5iWyzNe6K","market":"us","size":129004},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000015/q42023-ex211xlistofsubsidi.htm","primary":false,"translateUrl":"","linkName":"q42023-ex211xlistofsubsidi.htm","type":"EX-21.1","id":"NTFILEEpUGpnep9oHqyViw","market":"us","size":9667},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000015/q42023-ex231xconsentofinde.htm","primary":false,"translateUrl":"","linkName":"q42023-ex231xconsentofinde.htm","type":"EX-23.1","id":"NTFILEGZJJ3xfTTLhiqfK1","market":"us","size":2357},{"description":"EX-23.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000015/q42023-ex232xconsentofinde.htm","primary":false,"translateUrl":"","linkName":"q42023-ex232xconsentofinde.htm","type":"EX-23.2","id":"NTFILEDDECeAmFNiYGjsVy","market":"us","size":3806},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000015/q42023-ex311x302certificat.htm","primary":false,"translateUrl":"","linkName":"q42023-ex311x302certificat.htm","type":"EX-31.1","id":"NTFILE9udNFC4vasoxsVDS","market":"us","size":10760},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000015/q42023-ex312x302certificat.htm","primary":false,"translateUrl":"","linkName":"q42023-ex312x302certificat.htm","type":"EX-31.2","id":"NTFILE2u6qM14vZtezwHeJ","market":"us","size":9857},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000015/q42023-ex321x906certificat.htm","primary":false,"translateUrl":"","linkName":"q42023-ex321x906certificat.htm","type":"EX-32.1","id":"NTFILEGYndXjQqkLoa8Ueu","market":"us","size":10199},{"description":"EX-97.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000015/q42023-ex971xcompensationr.htm","primary":false,"translateUrl":"","linkName":"q42023-ex971xcompensationr.htm","type":"EX-97.1","id":"NTFILEGMHLahSa6Ywco6Ux","market":"us","size":37881},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000015/blnd-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"blnd-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEtrTn445K6UtZ9C7Y","market":"us","size":1206762},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000015/blnd-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"blnd-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE7sJkGkzBKAY7ci5z","market":"us","size":87485}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-14 12:00","pubTimestamp":1710388800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17708048","market":"us","labels":[],"media":"sec.gov","original_id":"AN185574724000014-BLND","pdf_url":"","pub_time":1710388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BLND","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000014/0001855747-24-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000014/exhibit991_q42023xpressrel.htm","primary":true,"translateUrl":"","linkName":"exhibit991_q42023xpressrel.htm","type":"EX-99.1","id":"NTFILE4Lqndu5TavcvMgVA","market":"us","size":515883},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000185574724000014/blnd-20240314.htm","primary":false,"translateUrl":"","linkName":"blnd-20240314.htm","type":"8-K","id":"NTFILE8V8KtkmV7tqdpxWc","market":"us","size":27532}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-14 12:00","pubTimestamp":1710388800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17631605","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000239-BLND","pdf_url":"","pub_time":1708726507000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BLND","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855747/0001921094-24-000239-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000192109424000239/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEkybFNBoubJQQG5Re","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-24 06:15","pubTimestamp":1708726507,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17591336","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020443-BLND","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"BLND","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855747/000110465924020443/0001104659-24-020443-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020443/tv0446-blendlabsincclassa.htm","primary":true,"translateUrl":"","linkName":"tv0446-blendlabsincclassa.htm","type":"SC 13G/A","id":"NTFILEEN9NxWEFoobP9XUY","market":"us","size":11460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17591329","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524033982-BLND","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"BLND","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855747/000119312524033982/0001193125-24-033982-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855747/000119312524033982/d743744dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d743744dsc13ga.htm","type":"SC 13G/A","id":"NTFILEPfCsLTkK8R6DEkzN","market":"us","size":38926}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17589570","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014224000371-BLND","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"BLND","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855747/000095014224000371/0000950142-24-000371-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017645/000095014224000371/eh240447457_13ga1-blend.htm","primary":true,"translateUrl":"","linkName":"eh240447457_13ga1-blend.htm","type":"SC 13G/A","id":"NTFILEZ6EdMpRaFexEiRTc","market":"us","size":317960}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"BLND","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-27","symbol":"BLND","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-06","symbol":"BLND","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-08","symbol":"BLND","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-08","symbol":"BLND","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLND","date":"2025-06-16","current":-26.170746,"percent":0.11408,"low":-82.745587,"twenty":-18.210047,"median":-4.364909,"eighty":-0.779784,"high":-0.186146,"avg":-11.699696,"sd":16.909258,"marketCap":835029977},"quantilePoints":[{"date":"2021-07-16","current":-58.218121,"twenty":-53.872653,"median":-47.354452,"eighty":-47.354452,"marketCap":4589509103},{"date":"2021-07-23","current":-48.691519,"twenty":-49.510472,"median":-48.719375,"eighty":-47.64415,"marketCap":3838498522},{"date":"2021-07-30","current":-50.307142,"twenty":-50.162293,"median":-48.858652,"eighty":-47.64415,"marketCap":3965862890},{"date":"2021-08-06","current":-51.393508,"twenty":-50.323855,"median":-49.722175,"eighty":-48.323826,"marketCap":4051504447},{"date":"2021-08-13","current":-50.140008,"twenty":-50.624695,"median":-50.140008,"eighty":-48.713803,"marketCap":3952687266},{"date":"2021-08-20","current":-75.508486,"twenty":-51.861482,"median":-50.223575,"eighty":-48.791799,"marketCap":3963666952},{"date":"2021-08-27","current":-68.868187,"twenty":-64.608161,"median":-50.362853,"eighty":-48.925506,"marketCap":3615097727},{"date":"2021-09-03","current":-75.530059,"twenty":-70.477418,"median":-50.906036,"eighty":-49.24863,"marketCap":3964799392},{"date":"2021-09-10","current":-70.944615,"twenty":-70.910008,"median":-51.365652,"eighty":-49.638608,"marketCap":3724095649},{"date":"2021-09-17","current":-69.646847,"twenty":-70.711016,"median":-54.318342,"eighty":-49.878166,"marketCap":3655971948},{"date":"2021-09-24","current":-62.595645,"twenty":-70.460114,"median":-60.406883,"eighty":-49.984017,"marketCap":3285833173},{"date":"2021-10-01","current":-59.740556,"twenty":-70.347642,"median":-59.740556,"eighty":-50.140008,"marketCap":3135961031},{"date":"2021-10-08","current":-57.318057,"twenty":-70.010222,"median":-58.39953,"eighty":-50.140008,"marketCap":3008796789},{"date":"2021-10-15","current":-56.236585,"twenty":-69.863142,"median":-58.529307,"eighty":-50.173435,"marketCap":2952027039},{"date":"2021-10-22","current":-60.951806,"twenty":-69.690106,"median":-58.680713,"eighty":-50.312713,"marketCap":3199543152},{"date":"2021-10-29","current":-62.725421,"twenty":-69.681454,"median":-59.697298,"eighty":-50.340568,"marketCap":3292645543},{"date":"2021-11-05","current":-67.181089,"twenty":-69.51707,"median":-59.913592,"eighty":-50.368424,"marketCap":3526536916},{"date":"2021-11-12","current":-25.669971,"twenty":-68.972008,"median":-59.827074,"eighty":-50.312713,"marketCap":2931767343},{"date":"2021-11-19","current":-23.471747,"twenty":-68.868187,"median":-59.697298,"eighty":-49.984017,"marketCap":2680708169},{"date":"2021-11-26","current":-21.941856,"twenty":-68.868187,"median":-58.680713,"eighty":-49.025786,"marketCap":2505979334},{"date":"2021-12-03","current":-19.606759,"twenty":-68.695151,"median":-58.486048,"eighty":-48.078697,"marketCap":2239287956},{"date":"2021-12-10","current":-16.526847,"twenty":-67.786714,"median":-58.049272,"eighty":-31.081587,"marketCap":1887531223},{"date":"2021-12-17","current":-15.339169,"twenty":-67.267607,"median":-56.755692,"eighty":-24.941247,"marketCap":1751886470},{"date":"2021-12-23","current":-15.157998,"twenty":-67.198393,"median":-56.669174,"eighty":-23.383174,"marketCap":1731194898},{"date":"2021-12-31","current":-14.775525,"twenty":-67.077267,"median":-54.318342,"eighty":-21.941856,"marketCap":1687512689},{"date":"2022-01-07","current":-14.13136,"twenty":-66.151527,"median":-51.393508,"eighty":-20.830672,"marketCap":1613942654},{"date":"2022-01-14","current":-14.232011,"twenty":-65.753545,"median":-50.906036,"eighty":-18.245962,"marketCap":1625437972},{"date":"2022-01-21","current":-14.171621,"twenty":-65.63242,"median":-50.37678,"eighty":-15.939047,"marketCap":1618540781},{"date":"2022-01-28","current":-15.137867,"twenty":-64.568251,"median":-50.307142,"eighty":-15.270727,"marketCap":1728895834},{"date":"2022-02-04","current":-17.372313,"twenty":-63.555992,"median":-50.140008,"eighty":-15.319039,"marketCap":1984091895},{"date":"2022-02-11","current":-19.868451,"twenty":-62.993626,"median":-49.861453,"eighty":-15.331117,"marketCap":2269175783},{"date":"2022-02-18","current":-18.539862,"twenty":-62.742725,"median":-48.942219,"eighty":-15.45995,"marketCap":2117437584},{"date":"2022-02-25","current":-17.171012,"twenty":-62.708117,"median":-48.719375,"eighty":-15.73372,"marketCap":1961101259},{"date":"2022-03-04","current":-17.211272,"twenty":-62.647555,"median":-47.354452,"eighty":-16.096062,"marketCap":1965699386},{"date":"2022-03-11","current":-13.587846,"twenty":-62.318788,"median":-39.218019,"eighty":-15.516314,"marketCap":1551867936},{"date":"2022-03-18","current":-14.211881,"twenty":-61.713163,"median":-26.072321,"eighty":-15.24657,"marketCap":1623138908},{"date":"2022-03-25","current":-12.299517,"twenty":-61.254618,"median":-24.599035,"eighty":-15.049295,"marketCap":1404727865},{"date":"2022-04-01","current":-6.56543,"twenty":-60.977761,"median":-23.471747,"eighty":-14.856045,"marketCap":1115551838},{"date":"2022-04-08","current":-6.305548,"twenty":-60.865288,"median":-22.223678,"eighty":-14.783577,"marketCap":1071394578},{"date":"2022-04-14","current":-6.551752,"twenty":-60.709556,"median":-21.941856,"eighty":-14.594354,"marketCap":1113227772},{"date":"2022-04-22","current":-6.141412,"twenty":-60.553824,"median":-21.15678,"eighty":-14.401104,"marketCap":1043505782},{"date":"2022-04-29","current":-5.895209,"twenty":-60.29427,"median":-20.089883,"eighty":-14.232011,"marketCap":1001672588},{"date":"2022-05-06","current":-5.448282,"twenty":-60.069324,"median":-19.868451,"eighty":-14.135386,"marketCap":925733950},{"date":"2022-05-13","current":-3.982315,"twenty":-59.965503,"median":-19.576564,"eighty":-13.700575,"marketCap":855998606},{"date":"2022-05-20","current":-3.646848,"twenty":-59.80977,"median":-18.821684,"eighty":-12.843031,"marketCap":783890028},{"date":"2022-05-27","current":-3.646848,"twenty":-59.731904,"median":-18.529796,"eighty":-12.363934,"marketCap":783890028},{"date":"2022-06-03","current":-3.928207,"twenty":-59.697298,"median":-18.368755,"eighty":-12.118346,"marketCap":844368190},{"date":"2022-06-10","current":-3.213988,"twenty":-59.697298,"median":-18.117129,"eighty":-6.811633,"marketCap":690846701},{"date":"2022-06-17","current":-3.257274,"twenty":-58.702343,"median":-17.815176,"eighty":-6.510718,"marketCap":700151034},{"date":"2022-06-24","current":-3.062487,"twenty":-58.667736,"median":-17.543419,"eighty":-6.38488,"marketCap":658281537},{"date":"2022-07-01","current":-2.607983,"twenty":-58.555262,"median":-17.251532,"eighty":-6.332904,"marketCap":560586043},{"date":"2022-07-08","current":-3.235631,"twenty":-58.503352,"median":-17.171012,"eighty":-6.289134,"marketCap":695498867},{"date":"2022-07-15","current":-3.192345,"twenty":-58.382226,"median":-17.060296,"eighty":-6.177276,"marketCap":686194535},{"date":"2022-07-22","current":-3.289738,"twenty":-58.256077,"median":-16.526847,"eighty":-5.136169,"marketCap":707129283},{"date":"2022-07-29","current":-2.856878,"twenty":-58.015502,"median":-15.832358,"eighty":-3.995301,"marketCap":614085956},{"date":"2022-08-05","current":-3.203166,"twenty":-57.543003,"median":-15.50021,"eighty":-3.789692,"marketCap":688520618},{"date":"2022-08-12","current":-3.289738,"twenty":-56.980638,"median":-15.319039,"eighty":-3.670656,"marketCap":707129283},{"date":"2022-08-19","current":-1.099786,"twenty":-56.729737,"median":-15.157998,"eighty":-3.646848,"marketCap":728154005},{"date":"2022-08-26","current":-1.099786,"twenty":-56.686478,"median":-15.057347,"eighty":-3.50184,"marketCap":728154005},{"date":"2022-09-02","current":-1.074952,"twenty":-56.409621,"median":-14.956696,"eighty":-3.419597,"marketCap":711711818},{"date":"2022-09-09","current":-1.092691,"twenty":-55.469288,"median":-14.856045,"eighty":-3.294,"marketCap":723456238},{"date":"2022-09-16","current":-0.968521,"twenty":-54.318342,"median":-14.80572,"eighty":-3.261602,"marketCap":641245301},{"date":"2022-09-23","current":-0.773398,"twenty":-53.460391,"median":-14.674874,"eighty":-3.207495,"marketCap":512056688},{"date":"2022-09-30","current":-0.784041,"twenty":-51.861482,"median":-14.584288,"eighty":-3.179359,"marketCap":519103339},{"date":"2022-10-07","current":-0.943687,"twenty":-51.371224,"median":-14.433312,"eighty":-3.110101,"marketCap":624803114},{"date":"2022-10-14","current":-0.691801,"twenty":-51.215233,"median":-14.332662,"eighty":-3.027858,"marketCap":458032358},{"date":"2022-10-21","current":-0.681158,"twenty":-50.931106,"median":-14.232011,"eighty":-2.915314,"marketCap":450985706},{"date":"2022-10-28","current":-0.869186,"twenty":-50.624695,"median":-14.161556,"eighty":-2.88285,"marketCap":575476553},{"date":"2022-11-04","current":-0.727278,"twenty":-50.379566,"median":-14.11123,"eighty":-2.791949,"marketCap":481521197},{"date":"2022-11-11","current":-0.69845,"twenty":-50.351711,"median":-13.718692,"eighty":-2.716199,"marketCap":496800239},{"date":"2022-11-18","current":-0.611561,"twenty":-50.323855,"median":-13.144983,"eighty":-1.77721,"marketCap":434997339},{"date":"2022-11-25","current":-0.461177,"twenty":-50.273715,"median":-12.843031,"eighty":-1.127458,"marketCap":328030780},{"date":"2022-12-02","current":-0.434442,"twenty":-50.140008,"median":-12.571274,"eighty":-1.096948,"marketCap":309014503},{"date":"2022-12-09","current":-0.414391,"twenty":-50.140008,"median":-12.299517,"eighty":-1.082048,"marketCap":294752295},{"date":"2022-12-16","current":-0.477887,"twenty":-50.10101,"median":-9.957397,"eighty":-1.074952,"marketCap":339915953},{"date":"2022-12-23","current":-0.407707,"twenty":-49.928306,"median":-6.811633,"eighty":-1.057923,"marketCap":289998226},{"date":"2022-12-30","current":-0.481228,"twenty":-49.861453,"median":-6.56543,"eighty":-0.979164,"marketCap":342292988},{"date":"2023-01-06","current":-0.50128,"twenty":-49.638608,"median":-6.551752,"eighty":-0.946525,"marketCap":356555196},{"date":"2023-01-13","current":-0.514647,"twenty":-49.137208,"median":-6.456006,"eighty":-0.901825,"marketCap":366063334},{"date":"2023-01-20","current":-0.521331,"twenty":-48.925506,"median":-6.380777,"eighty":-0.871314,"marketCap":370817403},{"date":"2023-01-27","current":-0.53804,"twenty":-48.791799,"median":-6.346582,"eighty":-0.811004,"marketCap":382702577},{"date":"2023-02-03","current":-0.685082,"twenty":-48.713803,"median":-6.328646,"eighty":-0.798232,"marketCap":487292101},{"date":"2023-02-10","current":-0.634954,"twenty":-48.323826,"median":-6.264514,"eighty":-0.78617,"marketCap":451636581},{"date":"2023-02-17","current":-0.588168,"twenty":-47.64415,"median":-6.22601,"eighty":-0.762755,"marketCap":418358096},{"date":"2023-02-24","current":-0.528015,"twenty":-47.354452,"median":-6.018311,"eighty":-0.73287,"marketCap":375571473},{"date":"2023-03-03","current":-0.50128,"twenty":-47.354452,"median":-5.448282,"eighty":-0.725149,"marketCap":356555196},{"date":"2023-03-10","current":-0.471203,"twenty":-40.845306,"median":-4.066173,"eighty":-0.700054,"marketCap":335161884},{"date":"2023-03-17","current":-0.320245,"twenty":-29.100522,"median":-3.982315,"eighty":-0.691766,"marketCap":230631666},{"date":"2023-03-24","current":-0.316131,"twenty":-26.106283,"median":-3.874099,"eighty":-0.682728,"marketCap":227668935},{"date":"2023-03-31","current":-0.335925,"twenty":-25.911381,"median":-3.73342,"eighty":-0.661689,"marketCap":241924045},{"date":"2023-04-06","current":-0.301699,"twenty":-25.750441,"median":-3.690134,"eighty":-0.654724,"marketCap":217275089},{"date":"2023-04-14","current":-0.273171,"twenty":-25.232737,"median":-3.65767,"eighty":-0.634954,"marketCap":196730244},{"date":"2023-04-21","current":-0.271789,"twenty":-24.530592,"median":-3.646848,"eighty":-0.592178,"marketCap":195734572},{"date":"2023-04-28","current":-0.219286,"twenty":-24.20851,"median":-3.581919,"eighty":-0.576806,"marketCap":157923315},{"date":"2023-05-05","current":-0.197112,"twenty":-23.753569,"median":-3.500758,"eighty":-0.556754,"marketCap":141954509},{"date":"2023-05-12","current":-0.368908,"twenty":-23.206029,"median":-3.430418,"eighty":-0.540045,"marketCap":265677224},{"date":"2023-05-19","current":-0.345192,"twenty":-22.557838,"median":-3.408775,"eighty":-0.528015,"marketCap":246289478},{"date":"2023-05-26","current":-0.30353,"twenty":-22.227704,"median":-3.295065,"eighty":-0.522668,"marketCap":216564045},{"date":"2023-06-02","current":-0.345192,"twenty":-22.15121,"median":-3.278917,"eighty":-0.511305,"marketCap":246289478},{"date":"2023-06-09","current":-0.352028,"twenty":-21.941856,"median":-3.257274,"eighty":-0.50128,"marketCap":251166498},{"date":"2023-06-16","current":-0.345192,"twenty":-21.821075,"median":-3.213988,"eighty":-0.50128,"marketCap":246289478},{"date":"2023-06-23","current":-0.308486,"twenty":-21.337951,"median":-3.203166,"eighty":-0.497938,"marketCap":220099884},{"date":"2023-06-30","current":-0.333914,"twenty":-21.265483,"median":-3.197755,"eighty":-0.495035,"marketCap":238242396},{"date":"2023-07-07","current":-0.328104,"twenty":-21.152754,"median":-3.181523,"eighty":-0.48858,"marketCap":234096930},{"date":"2023-07-14","current":-0.4238,"twenty":-20.939375,"median":-3.127416,"eighty":-0.475213,"marketCap":302375201},{"date":"2023-07-21","current":-0.444307,"twenty":-20.126117,"median":-3.08413,"eighty":-0.463182,"marketCap":317006259},{"date":"2023-07-28","current":-0.410129,"twenty":-20.009362,"median":-3.040844,"eighty":-0.444307,"marketCap":292621162},{"date":"2023-08-04","current":-0.444307,"twenty":-19.916763,"median":-2.970504,"eighty":-0.444307,"marketCap":317006259},{"date":"2023-08-11","current":-1.122139,"twenty":-19.820139,"median":-2.910986,"eighty":-0.444307,"marketCap":351616525},{"date":"2023-08-18","current":-0.98089,"twenty":-19.622863,"median":-2.894754,"eighty":-0.444307,"marketCap":307357102},{"date":"2023-08-25","current":-0.855336,"twenty":-19.594681,"median":-2.8677,"eighty":-0.444339,"marketCap":268015393},{"date":"2023-09-01","current":-0.910266,"twenty":-19.425588,"median":-2.802771,"eighty":-0.445119,"marketCap":285227391},{"date":"2023-09-08","current":-0.871031,"twenty":-18.942464,"median":-2.732431,"eighty":-0.447725,"marketCap":272933107},{"date":"2023-09-15","current":-0.902419,"twenty":-18.821684,"median":-2.716199,"eighty":-0.44781,"marketCap":282768534},{"date":"2023-09-22","current":-0.933808,"twenty":-18.660642,"median":-2.570108,"eighty":-0.451142,"marketCap":292603961},{"date":"2023-09-29","current":-1.051515,"twenty":-18.539862,"median":-1.213312,"eighty":-0.451142,"marketCap":329486813},{"date":"2023-10-06","current":-0.925961,"twenty":-18.519731,"median":-1.144665,"eighty":-0.45456,"marketCap":290145104},{"date":"2023-10-13","current":-0.949502,"twenty":-18.419081,"median":-1.117524,"eighty":-0.461177,"marketCap":297521675},{"date":"2023-10-20","current":-0.988738,"twenty":-18.31843,"median":-1.099786,"eighty":-0.464813,"marketCap":309815959},{"date":"2023-10-27","current":-0.949502,"twenty":-18.245962,"median":-1.098012,"eighty":-0.467369,"marketCap":297521675},{"date":"2023-11-03","current":-1.012279,"twenty":-18.129207,"median":-1.089143,"eighty":-0.47254,"marketCap":317192529},{"date":"2023-11-10","current":-1.320829,"twenty":-18.036608,"median":-1.094464,"eighty":-0.474754,"marketCap":302439388},{"date":"2023-11-17","current":-1.354934,"twenty":-17.883619,"median":-1.099786,"eighty":-0.476195,"marketCap":310248676},{"date":"2023-11-24","current":-1.376613,"twenty":-17.827255,"median":-1.117524,"eighty":-0.478555,"marketCap":315212655},{"date":"2023-12-01","current":-1.376613,"twenty":-17.746734,"median":-1.129986,"eighty":-0.481896,"marketCap":315212655},{"date":"2023-12-08","current":-1.734315,"twenty":-17.549459,"median":-1.177068,"eighty":-0.485238,"marketCap":397118305},{"date":"2023-12-15","current":-2.276289,"twenty":-17.501146,"median":-1.274665,"eighty":-0.48858,"marketCap":521217776},{"date":"2023-12-22","current":-2.428041,"twenty":-17.348157,"median":-1.311576,"eighty":-0.491922,"marketCap":555965627},{"date":"2023-12-29","current":-2.86162,"twenty":-17.275688,"median":-1.337881,"eighty":-0.493928,"marketCap":655245204},{"date":"2024-01-05","current":-2.65567,"twenty":-17.235428,"median":-1.354934,"eighty":-0.494596,"marketCap":608087405},{"date":"2024-01-12","current":-2.558115,"twenty":-17.195168,"median":-1.376613,"eighty":-0.495035,"marketCap":585749500},{"date":"2024-01-19","current":-2.46056,"twenty":-17.166986,"median":-1.376613,"eighty":-0.496143,"marketCap":563411596},{"date":"2024-01-26","current":-2.720707,"twenty":-17.14283,"median":-1.387452,"eighty":-0.497938,"marketCap":622979341},{"date":"2024-02-02","current":-2.818262,"twenty":-17.090491,"median":-1.467248,"eighty":-0.498149,"marketCap":645317246},{"date":"2024-02-09","current":-2.959175,"twenty":-16.933476,"median":-1.582563,"eighty":-0.499449,"marketCap":677583108},{"date":"2024-02-16","current":-3.07841,"twenty":-16.607368,"median":-1.707216,"eighty":-0.50128,"marketCap":704884992},{"date":"2024-02-23","current":-2.417202,"twenty":-16.526847,"median":-1.739735,"eighty":-0.50128,"marketCap":553483638},{"date":"2024-03-01","current":-2.66651,"twenty":-16.204765,"median":-1.896907,"eighty":-0.50128,"marketCap":610569394},{"date":"2024-03-08","current":-3.251841,"twenty":-16.023594,"median":-2.292548,"eighty":-0.50128,"marketCap":744596823},{"date":"2024-03-15","current":-3.264076,"twenty":-15.641121,"median":-2.395523,"eighty":-0.50128,"marketCap":583267511},{"date":"2024-03-22","current":-4.316151,"twenty":-15.54047,"median":-2.417202,"eighty":-0.50128,"marketCap":771266029},{"date":"2024-03-28","current":-4.457202,"twenty":-15.508262,"median":-2.4443,"eighty":-0.50128,"marketCap":796470801},{"date":"2024-04-05","current":-4.231521,"twenty":-15.371377,"median":-2.493078,"eighty":-0.50128,"marketCap":756143166},{"date":"2024-04-12","current":-3.751949,"twenty":-15.323065,"median":-2.563535,"eighty":-0.506626,"marketCap":670446940},{"date":"2024-04-19","current":-3.385217,"twenty":-15.319039,"median":-2.58634,"eighty":-0.510637,"marketCap":604914532},{"date":"2024-04-26","current":-3.385217,"twenty":-15.222414,"median":-2.604728,"eighty":-0.511305,"marketCap":604914532},{"date":"2024-05-03","current":-3.417894,"twenty":-15.16605,"median":-2.612312,"eighty":-0.513979,"marketCap":610753804},{"date":"2024-05-10","current":-5.238083,"twenty":-15.141893,"median":-2.644831,"eighty":-0.519994,"marketCap":701609741},{"date":"2024-05-17","current":-6.029448,"twenty":-15.105659,"median":-2.677349,"eighty":-0.524005,"marketCap":807608336},{"date":"2024-05-24","current":-5.388819,"twenty":-15.033191,"median":-2.716199,"eighty":-0.527347,"marketCap":721799950},{"date":"2024-05-31","current":-5.181557,"twenty":-15.017087,"median":-2.723864,"eighty":-0.528015,"marketCap":694038413},{"date":"2024-06-07","current":-5.011978,"twenty":-14.980852,"median":-2.737842,"eighty":-0.528015,"marketCap":671324429},{"date":"2024-06-14","current":-4.616296,"twenty":-14.896305,"median":-2.745525,"eighty":-0.53002,"marketCap":618325132},{"date":"2024-06-21","current":-4.314823,"twenty":-14.856045,"median":-2.753225,"eighty":-0.53403,"marketCap":577944715},{"date":"2024-06-28","current":-4.446718,"twenty":-14.856045,"median":-2.807423,"eighty":-0.53804,"marketCap":595611147},{"date":"2024-07-05","current":-4.427876,"twenty":-14.847993,"median":-2.829102,"eighty":-0.538708,"marketCap":593087371},{"date":"2024-07-12","current":-5.275767,"twenty":-14.811759,"median":-2.859249,"eighty":-0.541382,"marketCap":706657294},{"date":"2024-07-19","current":-5.878711,"twenty":-14.791629,"median":-2.86162,"eighty":-0.541382,"marketCap":787418127},{"date":"2024-07-26","current":-5.765659,"twenty":-14.755395,"median":-2.8677,"eighty":-0.544055,"marketCap":772275471},{"date":"2024-08-02","current":-4.917768,"twenty":-14.65877,"median":-2.889343,"eighty":-0.555417,"marketCap":658705549},{"date":"2024-08-09","current":-7.483094,"twenty":-14.594354,"median":-2.910986,"eighty":-0.559428,"marketCap":839004497},{"date":"2024-08-16","current":-8.957037,"twenty":-14.590328,"median":-2.921807,"eighty":-0.565443,"marketCap":1004262958},{"date":"2024-08-23","current":-8.48084,"twenty":-14.566171,"median":-2.959175,"eighty":-0.569454,"marketCap":950871763},{"date":"2024-08-30","current":-8.322108,"twenty":-14.513833,"median":-2.970015,"eighty":-0.575469,"marketCap":933074698},{"date":"2024-09-06","current":-7.61915,"twenty":-14.433312,"median":-2.980854,"eighty":-0.578143,"marketCap":854259124},{"date":"2024-09-13","current":-8.866333,"twenty":-14.393052,"median":-3.000046,"eighty":-0.584826,"marketCap":994093207},{"date":"2024-09-20","current":-8.979713,"twenty":-14.393052,"median":-3.040844,"eighty":-0.588168,"marketCap":1006805396},{"date":"2024-09-27","current":-8.866333,"twenty":-14.272271,"median":-3.059609,"eighty":-0.588168,"marketCap":994093207},{"date":"2024-10-04","current":-8.208727,"twenty":-14.232011,"median":-3.089249,"eighty":-0.594852,"marketCap":920362508},{"date":"2024-10-11","current":-8.254079,"twenty":-14.232011,"median":-3.102931,"eighty":-0.611561,"marketCap":925447384},{"date":"2024-10-18","current":-8.163375,"twenty":-14.211881,"median":-3.127416,"eighty":-0.618245,"marketCap":915277633},{"date":"2024-10-25","current":-7.596474,"twenty":-14.171621,"median":-3.170702,"eighty":-0.634954,"marketCap":851716686},{"date":"2024-11-01","current":-8.231403,"twenty":-14.15149,"median":-3.192345,"eighty":-0.634954,"marketCap":922904946},{"date":"2024-11-08","current":-16.697587,"twenty":-14.171621,"median":-3.203166,"eighty":-0.641638,"marketCap":1215667823},{"date":"2024-11-15","current":-15.186016,"twenty":-14.272271,"median":-3.213988,"eighty":-0.648322,"marketCap":1105617893},{"date":"2024-11-22","current":-18.279464,"twenty":-14.533963,"median":-3.250127,"eighty":-0.656324,"marketCap":1330836353},{"date":"2024-11-29","current":-17.963088,"twenty":-14.610458,"median":-3.259977,"eighty":-0.660616,"marketCap":1307802647},{"date":"2024-12-06","current":-18.806756,"twenty":-14.823837,"median":-3.268095,"eighty":-0.661689,"marketCap":1369225863},{"date":"2024-12-13","current":-17.295185,"twenty":-14.968774,"median":-3.280509,"eighty":-0.661689,"marketCap":1259175934},{"date":"2024-12-20","current":-15.467239,"twenty":-15.141893,"median":-3.289738,"eighty":-0.663073,"marketCap":1126092299},{"date":"2024-12-27","current":-15.080558,"twenty":-15.190913,"median":-3.300392,"eighty":-0.674062,"marketCap":1097939991},{"date":"2025-01-03","current":-13.35807,"twenty":-15.174809,"median":-3.357007,"eighty":-0.682728,"marketCap":972534258},{"date":"2025-01-10","current":-11.811346,"twenty":-15.153972,"median":-3.360236,"eighty":-0.685716,"marketCap":859925028},{"date":"2025-01-17","current":-12.655013,"twenty":-15.133436,"median":-3.385217,"eighty":-0.688956,"marketCap":921348244},{"date":"2025-01-24","current":-13.006541,"twenty":-15.11571,"median":-3.391585,"eighty":-0.691766,"marketCap":946941251},{"date":"2025-01-31","current":-13.533834,"twenty":-15.097607,"median":-3.413427,"eighty":-0.691766,"marketCap":985330761},{"date":"2025-02-07","current":-13.744751,"twenty":-15.080558,"median":-3.419597,"eighty":-0.691766,"marketCap":1000686565},{"date":"2025-02-14","current":-13.182306,"twenty":-15.017087,"median":-3.460265,"eighty":-0.691801,"marketCap":959737755},{"date":"2025-02-21","current":-13.287764,"twenty":-15.017087,"median":-3.495347,"eighty":-0.69712,"marketCap":967415657},{"date":"2025-02-28","current":-18.643032,"twenty":-15.029781,"median":-3.498057,"eighty":-0.698807,"marketCap":808082225},{"date":"2025-03-07","current":-18.464345,"twenty":-15.141893,"median":-3.506169,"eighty":-0.701212,"marketCap":800337028},{"date":"2025-03-14","current":-21.266579,"twenty":-15.319039,"median":-3.614383,"eighty":-0.707989,"marketCap":921799883},{"date":"2025-03-21","current":-21.865638,"twenty":-15.410994,"median":-3.646848,"eighty":-0.718053,"marketCap":947766077},{"date":"2025-03-28","current":-21.326485,"twenty":-15.510007,"median":-3.668492,"eighty":-0.72302,"marketCap":924396502},{"date":"2025-04-04","current":-20.787333,"twenty":-15.67665,"median":-3.73342,"eighty":-0.726568,"marketCap":901026928},{"date":"2025-04-11","current":-18.391098,"twenty":-16.059828,"median":-3.785971,"eighty":-0.728276,"marketCap":797162152},{"date":"2025-04-17","current":-18.630722,"twenty":-16.567107,"median":-3.942186,"eighty":-0.728526,"marketCap":807548630},{"date":"2025-04-25","current":-19.828839,"twenty":-17.050231,"median":-3.982315,"eighty":-0.730531,"marketCap":859481018},{"date":"2025-05-02","current":-19.748805,"twenty":-17.227376,"median":-3.999233,"eighty":-0.733371,"marketCap":856011939},{"date":"2025-05-09","current":-28.520441,"twenty":-17.495911,"median":-4.104575,"eighty":-0.749273,"marketCap":910001709},{"date":"2025-05-16","current":-29.654777,"twenty":-17.700828,"median":-4.168048,"eighty":-0.761336,"marketCap":946194959},{"date":"2025-05-23","current":-28.601465,"twenty":-17.827609,"median":-4.231521,"eighty":-0.762755,"marketCap":912586941},{"date":"2025-05-30","current":-29.168633,"twenty":-17.906609,"median":-4.259731,"eighty":-0.767012,"marketCap":930683566},{"date":"2025-06-06","current":-30.140921,"twenty":-18.019333,"median":-4.323203,"eighty":-0.773398,"marketCap":961706352},{"date":"2025-06-13","current":-28.439417,"twenty":-18.209158,"median":-4.358467,"eighty":-0.777655,"marketCap":907416477},{"date":"2025-06-16","current":-26.170746,"twenty":-18.210047,"median":-4.364909,"eighty":-0.779784,"marketCap":835029977}],"updateTime":1750150868396}}}