US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bloomin

9.36

+1.3016.13%

Post-market: 9.440.0800+0.85%18:25 EDT

Volume:4.08M

Turnover:37.48M

Market Cap:796.17M

PE:-400.77

High:9.39

Open:8.29

Low:8.23

Close:8.06

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Correspondence

CORRESP [Cover] - Correspondence

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BLMN/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLMN\",,,,,undefined,":{"symbol":"BLMN","market":"US","secType":"STK","nameCN":"Bloomin","latestPrice":9.36,"timestamp":1750104000000,"preClose":8.06,"halted":0,"volume":4081247,"hourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.36,"latestTime":"18:25 EDT","volume":78849,"amount":738040.280877,"timestamp":1750112723406},"delay":0,"floatShares":74777831,"shares":85061349,"eps":-0.023355,"marketStatus":"Post-Mkt","change":1.3,"latestTime":"06-16 18:42:25 EDT","open":8.29,"high":9.39,"low":8.23,"amount":37475499.60915501,"amplitude":0.143921,"askPrice":9.45,"askSize":100,"bidPrice":9.13,"bidSize":120,"shortable":3,"etf":0,"ttmEps":-0.023355,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1344398400000,"exchange":"NASDAQ","adjPreClose":8.06,"dividendRate":0.083333,"preHourTrading":{"tag":"盘前","latestPrice":8.21,"preClose":8.06,"latestTime":"09:22 EDT","volume":1648,"amount":13695.682576000001,"timestamp":1750080132561},"postHourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.36,"latestTime":"18:25 EDT","volume":78849,"amount":738040.280877,"timestamp":1750112723406},"volumeRatio":1.538405,"impliedVol":0.8346,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLMN\",,,,,undefined,":{"symbol":"BLMN","floatShares":74777831,"roa":"3.42%","roe":"23.87%","lyrEps":-1.490227,"volumeRatio":1.538405,"shares":85061349,"dividePrice":0.78,"high":9.39,"amplitude":0.143921,"preClose":8.06,"low":8.23,"week52Low":6.09,"pbRate":"2.09","psRate":"0.20","week52High":21.45,"institutionHeld":0,"latestPrice":9.36,"committee":0.090909,"eps":-0.023355,"divideRate":0.083333,"volume":4081247,"delay":0,"ttmEps":-0.023355,"open":8.29,"prevYearClose":12.21,"prevWeekClose":8.06,"prevMonthClose":7.63,"prevQuarterClose":7.17,"fiveDayClose":8.33,"twentyDayClose":8.81,"sixtyDayClose":8.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BLMN\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13577227","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641721000081-BLMN","pdf_url":"","pub_time":1621440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BLMN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000081/0001546417-21-000081-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1209033/000154641721000081/xslF345X03/wf-form4_162154433462404.xml","primary":true,"translateUrl":"","linkName":"wf-form4_162154433462404.html","type":"4","id":"NTFILEDj6DbzZLFxS1Sq7X","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-05-20 00:00","pubTimestamp":1621440000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12767243","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641721000063-BLMN","pdf_url":null,"pub_time":1621353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BLMN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000063/0001546417-21-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-19 00:00","pubTimestamp":1621353600,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12713458","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641721000061-BLMN","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BLMN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000061/0001546417-21-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BLMN LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000061/blmn-20210510_g1.jpg","primary":true,"translateUrl":null,"linkName":"blmn-20210510_g1.jpg","type":"GRAPHIC","id":"NTFILE6Pt2X6Ah3HPaH6Vf","market":"us","size":37464},{"description":"FORM 8-K - LETTER TO STOCKHOLDERS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000061/blmn-20210510.htm","primary":false,"translateUrl":null,"linkName":"blmn-20210510.htm","type":"8-K","id":"NTFILE9qHLjtQYZprrAwNP","market":"us","size":52663},{"description":"BLMN STOCK PRICE CHART","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000061/blmn-20210510_g2.jpg","primary":false,"translateUrl":null,"linkName":"blmn-20210510_g2.jpg","type":"GRAPHIC","id":"NTFILEEzEGEofSZTEAN8PB","market":"us","size":71380}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12713460","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641721000054-BLMN","pdf_url":null,"pub_time":1619712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BLMN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000054/0001546417-21-000054-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q - Q1 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000054/blmn-20210328.htm","primary":true,"translateUrl":null,"linkName":"blmn-20210328.htm","type":"10-Q","id":"NTFILEGApx8uKbrCci9Nrv","market":"us","size":2338192},{"description":"EX-31.1 - DJD","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000054/blmn-32821_ex311.htm","primary":false,"translateUrl":null,"linkName":"blmn-32821_ex311.htm","type":"EX-31.1","id":"NTFILEHbsgLQELJV2GFUBe","market":"us","size":10929},{"description":"EX-31.2 - CM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000054/blmn-32821_ex312.htm","primary":false,"translateUrl":null,"linkName":"blmn-32821_ex312.htm","type":"EX-31.2","id":"NTFILE5zuhrdbYsP9QAqhu","market":"us","size":11059},{"description":"EX-32.1 - DJD","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000054/blmn-32821_ex321.htm","primary":false,"translateUrl":null,"linkName":"blmn-32821_ex321.htm","type":"EX-32.1","id":"NTFILE7PhmiTpSdp7wRZCj","market":"us","size":5226},{"description":"EX-32.2 - CM","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000054/blmn-32821_ex322.htm","primary":false,"translateUrl":null,"linkName":"blmn-32821_ex322.htm","type":"EX-32.2","id":"NTFILE91W6VkR1d2bUsUjH","market":"us","size":5310},{"description":"BLMN LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000054/blmn-20210328_g1.jpg","primary":false,"translateUrl":null,"linkName":"blmn-20210328_g1.jpg","type":"GRAPHIC","id":"NTFILE9htFDQ7XB4JjqWy1","market":"us","size":37464}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":82745,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000054/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82746,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE INCOME (LOSS)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000054/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82747,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000054/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82748,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000054/R5.htm","cdn_url":"https://static.tigerbbs.com/5049a79a25cfd72c61597ddf4f0b0610","translation_url":"https://static.tigerbbs.com/5e6ff652d413971773fd4656a6bc5a95","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-30 00:00","pubTimestamp":1619712000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12655125","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641721000052-BLMN","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BLMN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000052/0001546417-21-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - EARNINGS PRESS RELEASE Q1 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000052/ex991-earningsq121pressrel.htm","primary":true,"translateUrl":null,"linkName":"ex991-earningsq121pressrel.htm","type":"EX-99.1","id":"NTFILE558zkX6YkWsZrAWS","market":"us","size":544523},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000052/blmn-20210429.htm","primary":false,"translateUrl":null,"linkName":"blmn-20210429.htm","type":"8-K","id":"NTFILE6E6r2WY9tBtYEPsc","market":"us","size":38894},{"description":"BLMN LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000052/blmn-20210429_g1.jpg","primary":false,"translateUrl":null,"linkName":"blmn-20210429_g1.jpg","type":"GRAPHIC","id":"NTFILE4KDDthDRjWwJVc9N","market":"us","size":37464},{"description":"BLMN LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000052/blmnlogov3b281.jpg","primary":false,"translateUrl":null,"linkName":"blmnlogov3b281.jpg","type":"GRAPHIC","id":"NTFILEBKhpRjqnXDx3XNzh","market":"us","size":37464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12655126","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521122784-BLMN","pdf_url":null,"pub_time":1618848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BLMN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000119312521122784/0001193125-21-122784-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000119312521122784/d138233dex41.htm","primary":true,"translateUrl":null,"linkName":"d138233dex41.htm","type":"EX-4.1","id":"NTFILEC9jGX5Ur6GoeFfdk","market":"us","size":714077},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000119312521122784/d138233d8k.htm","primary":false,"translateUrl":null,"linkName":"d138233d8k.htm","type":"8-K","id":"NTFILEDkbUih7siiLF6pu4","market":"us","size":37769},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000119312521122784/d138233dex101.htm","primary":false,"translateUrl":null,"linkName":"d138233dex101.htm","type":"EX-10.1","id":"NTFILEHYA8dh8TXtkEiHY7","market":"us","size":2078234},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000119312521122784/g138233g0416104746125.jpg","primary":false,"translateUrl":null,"linkName":"g138233g0416104746125.jpg","type":"GRAPHIC","id":"NTFILEA2f7AVvkZYwPUfrr","market":"us","size":4516}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-20 00:00","pubTimestamp":1618848000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12469097","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641721000042-BLMN","pdf_url":null,"pub_time":1617638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BLMN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000042/0001546417-21-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - PRESS RELEASE 04.06.2021 NOTES OFFERING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000042/ex991-pressrelease4621note.htm","primary":true,"translateUrl":null,"linkName":"ex991-pressrelease4621note.htm","type":"EX-99.1","id":"NTFILED5TSzoTiEdFKsiC6","market":"us","size":15666},{"description":"FORM 8-K NOTES OFFERING 04.06.2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000042/blmn-20210406.htm","primary":false,"translateUrl":null,"linkName":"blmn-20210406.htm","type":"8-K","id":"NTFILE6768jwgrmH8DpB1L","market":"us","size":53856},{"description":"EX-99.2 - EXCERPT FROM THE PRELIMINARY OFFERING MEMORANDUM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000042/ex992-excerptfromtheprelim.htm","primary":false,"translateUrl":null,"linkName":"ex992-excerptfromtheprelim.htm","type":"EX-99.2","id":"NTFILEAbnzcFw9ak7Two6t","market":"us","size":19441},{"description":"BLMN LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000042/blmn-20210406_g1.jpg","primary":false,"translateUrl":null,"linkName":"blmn-20210406_g1.jpg","type":"GRAPHIC","id":"NTFILECMqXBrkpKcmGPwwa","market":"us","size":37464},{"description":"BLMN LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000042/blmnlogov31.jpg","primary":false,"translateUrl":null,"linkName":"blmnlogov31.jpg","type":"GRAPHIC","id":"NTFILE3pd1G6NRnE4WAQxP","market":"us","size":37464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-06 00:00","pubTimestamp":1617638400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12423608","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641721000023-BLMN","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BLMN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000023/0001546417-21-000023-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000023/blmn-20201227.htm","primary":true,"translateUrl":null,"linkName":"blmn-20201227.htm","type":"10-K","id":"NTFILE7upvUdKzkgGGMXTR","market":"us","size":4488675},{"description":"EX-10.48 - AMENDED FORM OF PERFORMANCE AWARD AGREEMENT FOR EXECUTIVE MGMT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000023/blmn-122720_ex1048.htm","primary":false,"translateUrl":null,"linkName":"blmn-122720_ex1048.htm","type":"EX-10.48","id":"NTFILEBe3UbBC1kVGqAAxb","market":"us","size":125135},{"description":"EX-10.49 - AMENDED FORM OF PERFORMANCE AWARD AGMNT WITH ADAPTED SERVICE CRITERIA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000023/blmn-122720_ex1049.htm","primary":false,"translateUrl":null,"linkName":"blmn-122720_ex1049.htm","type":"EX-10.49","id":"NTFILE48FvGMLcBAwvKRYy","market":"us","size":125066},{"description":"EX-10.50 - FORM OF RESTRICTED STOCK UNIT AWARD WITH ADAPTED SERVICE CRITERIA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000023/blmn-122720_ex1050.htm","primary":false,"translateUrl":null,"linkName":"blmn-122720_ex1050.htm","type":"EX-10.50","id":"NTFILEBsuZJvhsQbuvuK1F","market":"us","size":47392},{"description":"EX-21.1 - SUBSIDIARIES OF THE REGISTRANT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000023/blmn-122720_ex211.htm","primary":false,"translateUrl":null,"linkName":"blmn-122720_ex211.htm","type":"EX-21.1","id":"NTFILEDQwtfQvWz8P5rnyn","market":"us","size":83239},{"description":"EX-23.1 - CONSENT OF PRICEWATERHOUSECOOPERS LLP","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000023/blmn-122720_ex231.htm","primary":false,"translateUrl":null,"linkName":"blmn-122720_ex231.htm","type":"EX-23.1","id":"NTFILEGZWrCjsrEY9dgs8v","market":"us","size":2598},{"description":"EX-31.1 - DJD","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000023/blmn-122720_ex311.htm","primary":false,"translateUrl":null,"linkName":"blmn-122720_ex311.htm","type":"EX-31.1","id":"NTFILE3YbpSLvREWsGQ51w","market":"us","size":10930},{"description":"EX-31.2 - CM","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000023/blmn-122720_ex312.htm","primary":false,"translateUrl":null,"linkName":"blmn-122720_ex312.htm","type":"EX-31.2","id":"NTFILEBAtmgSRcUBSqDfps","market":"us","size":11059},{"description":"EX-32.1 - DJD","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000023/blmn-122720_ex321.htm","primary":false,"translateUrl":null,"linkName":"blmn-122720_ex321.htm","type":"EX-32.1","id":"NTFILECqgzWAXzLAEcMdQK","market":"us","size":5227},{"description":"EX-32.2 - CM","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000023/blmn-122720_ex322.htm","primary":false,"translateUrl":null,"linkName":"blmn-122720_ex322.htm","type":"EX-32.2","id":"NTFILEJ6pPVEeQiwyuD49w","market":"us","size":5312},{"description":"BLMN LOGO","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000023/blmn-20201227_g1.jpg","primary":false,"translateUrl":null,"linkName":"blmn-20201227_g1.jpg","type":"GRAPHIC","id":"NTFILEFW6R3wVGJTA93VQ3","market":"us","size":37464},{"description":"STOCK PERFORMANCE GRAPH","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000023/blmn-20201227_g2.jpg","primary":false,"translateUrl":null,"linkName":"blmn-20201227_g2.jpg","type":"GRAPHIC","id":"NTFILEH1rgFnDtgBba5n4h","market":"us","size":165526}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11894059","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641721000004-BLMN","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BLMN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000004/0001546417-21-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - EARNINGS PRESS RELEASE Q4 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000004/ex991-earningsq420pressrel.htm","primary":true,"translateUrl":null,"linkName":"ex991-earningsq420pressrel.htm","type":"EX-99.1","id":"NTFILEGTLGTWhqUy3JQsq3","market":"us","size":630773},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000004/blmn-20210218.htm","primary":false,"translateUrl":null,"linkName":"blmn-20210218.htm","type":"8-K","id":"NTFILECx7z2JQ8YEH9PqUA","market":"us","size":42497},{"description":"EXHIBIT 99.2 - TABLE OF POTENTIAL DILUTIVE IMPACT OF CONVERTIBLE SENIOR NOTES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000004/ex992-illustrativetableofp.htm","primary":false,"translateUrl":null,"linkName":"ex992-illustrativetableofp.htm","type":"EX-99.2","id":"NTFILEAnNZiKM1kGxBKYHH","market":"us","size":43884},{"description":"BLMN LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000004/blmn-20210218_g1.jpg","primary":false,"translateUrl":null,"linkName":"blmn-20210218_g1.jpg","type":"GRAPHIC","id":"NTFILEBj38W56QJ1Zkw9ER","market":"us","size":37464},{"description":"BLMN LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000004/blmnlogov3b131a.jpg","primary":false,"translateUrl":null,"linkName":"blmnlogov3b131a.jpg","type":"GRAPHIC","id":"NTFILE12JtDPp5Dk36jRLS","market":"us","size":37464},{"description":"BLMN LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641721000004/blmnlogov3b281a.jpg","primary":false,"translateUrl":null,"linkName":"blmnlogov3b281a.jpg","type":"GRAPHIC","id":"NTFILEDHjn2vA7yRNsZkrA","market":"us","size":37464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11795872","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017595-BLMN","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BLMN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000110465921017595/0001104659-21-017595-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017595/tv0383-bloominbrandsinc.htm","primary":true,"translateUrl":null,"linkName":"tv0383-bloominbrandsinc.htm","type":"SC 13G/A","id":"NTFILE4ATRKVpS5iNBKEEB","market":"us","size":12337}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11795873","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721001342-BLMN","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BLMN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000083423721001342/0000834237-21-001342-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10980920","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266420004098-BLMN","pdf_url":null,"pub_time":1606406400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"BLMN","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000090266420004098/0000902664-20-004098-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BLOOMIN' BRANDS, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159159/000090266420004098/p20-2086sc13da.htm","primary":true,"translateUrl":null,"linkName":"p20-2086sc13da.htm","type":"SC 13D/A","id":"NTFILE3MKnG8yxEWFAW4NF","market":"us","size":37285}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-27 00:00","pubTimestamp":1606406400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10980919","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266420003909-BLMN","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"BLMN","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000090266420003909/0000902664-20-003909-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BLOOMIN' BRANDS, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159159/000090266420003909/p20-1987sc13da.htm","primary":true,"translateUrl":null,"linkName":"p20-1987sc13da.htm","type":"SC 13D/A","id":"NTFILE5gfCwx2XJBGeDN81","market":"us","size":38803}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10675628","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641720000119-BLMN","pdf_url":null,"pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BLMN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000119/0001546417-20-000119-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q - Q3 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000119/blmn-20200927.htm","primary":true,"translateUrl":null,"linkName":"blmn-20200927.htm","type":"10-Q","id":"NTFILEEhFtGZGa2XTcgho8","market":"us","size":3105690},{"description":"BLMN LOGO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000119/blmn-20200927_g1.jpg","primary":false,"translateUrl":null,"linkName":"blmn-20200927_g1.jpg","type":"GRAPHIC","id":"NTFILEDZuK4UDMxUoPhAKe","market":"us","size":37464},{"description":"EX-31.1 - DJD","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000119/blmn-92720_ex311.htm","primary":false,"translateUrl":null,"linkName":"blmn-92720_ex311.htm","type":"EX-31.1","id":"NTFILEGEKdRvHWLLKY7gF8","market":"us","size":10912},{"description":"EX-31.2 - CM","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000119/blmn-92720_ex312.htm","primary":false,"translateUrl":null,"linkName":"blmn-92720_ex312.htm","type":"EX-31.2","id":"NTFILEFRgJiQzgATUAqr3Y","market":"us","size":11041},{"description":"EX-32.1 - DJD","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000119/blmn-92720_ex321.htm","primary":false,"translateUrl":null,"linkName":"blmn-92720_ex321.htm","type":"EX-32.1","id":"NTFILE476nhEmvqh7DUU6N","market":"us","size":5214},{"description":"EX-32.2 - CM","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000119/blmn-92720_ex322.htm","primary":false,"translateUrl":null,"linkName":"blmn-92720_ex322.htm","type":"EX-32.2","id":"NTFILEBdxy3UECbA9mue2v","market":"us","size":5298}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":44379,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000119/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44380,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE (LOSS) INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000119/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44381,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000119/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44382,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000119/R5.htm","cdn_url":"https://static.tigerbbs.com/04a0493f3050d10d63392209dfd504be","translation_url":"https://static.tigerbbs.com/834a45fa3b68547afcddd2e818e7eb97","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10575286","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641720000117-BLMN","pdf_url":null,"pub_time":1603382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BLMN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000117/0001546417-20-000117-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - EARNINGS PRESS RELEASE Q3 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000117/ex991-earningsq320pres.htm","primary":true,"translateUrl":null,"linkName":"ex991-earningsq320pres.htm","type":"EX-99.1","id":"NTFILEHeJUoVBr2oodLnCY","market":"us","size":807516},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000117/blmn-20201023.htm","primary":false,"translateUrl":null,"linkName":"blmn-20201023.htm","type":"8-K","id":"NTFILE4CbUdzKGHDD1Sb2M","market":"us","size":50342},{"description":"BLMN LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000117/blmn-20201023_g1.jpg","primary":false,"translateUrl":null,"linkName":"blmn-20201023_g1.jpg","type":"GRAPHIC","id":"NTFILEW9UQSaYVcep5Cvqy","market":"us","size":37464},{"description":"BLMN LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000117/blmnlogov3b281.jpg","primary":false,"translateUrl":null,"linkName":"blmnlogov3b281.jpg","type":"GRAPHIC","id":"NTFILEBVFJ3ighkYVzv8t7","market":"us","size":37464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-23 00:00","pubTimestamp":1603382400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10575285","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641720000115-BLMN","pdf_url":null,"pub_time":1600272000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BLMN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000115/0001546417-20-000115-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000115/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAFCGBUr2SAQCkvBe","market":"us","size":15430}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-09-17 00:00","pubTimestamp":1600272000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10355218","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266420003258-BLMN","pdf_url":null,"pub_time":1599580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"BLMN","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000090266420003258/0000902664-20-003258-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BLOOMIN' BRANDS, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159159/000090266420003258/p20-1666sc13da.htm","primary":true,"translateUrl":null,"linkName":"p20-1666sc13da.htm","type":"SC 13D/A","id":"NTFILE7ymvCx47NZNY5mu8","market":"us","size":36503}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-09-09 00:00","pubTimestamp":1599580800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10575283","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641720000113-BLMN","pdf_url":null,"pub_time":1599494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BLMN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000113/0001546417-20-000113-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000113/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEz3MBnjNr3mebRVWb","market":"us","size":55520}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-09-08 00:00","pubTimestamp":1599494400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10210914","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641720000108-BLMN","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BLMN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000108/0001546417-20-000108-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q - Q2 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000108/blmn-20200628.htm","primary":true,"translateUrl":null,"linkName":"blmn-20200628.htm","type":"10-Q","id":"NTFILE642sL9AuzQ1qC42L","market":"us","size":3999000},{"description":"EX 31.1 - DJD","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000108/blmn-62820ex311.htm","primary":false,"translateUrl":null,"linkName":"blmn-62820ex311.htm","type":"EX-31.1","id":"NTFILE7pPqq3vmNbLpf2yY","market":"us","size":12929},{"description":"EX 31.2 - CM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000108/blmn-62820ex312.htm","primary":false,"translateUrl":null,"linkName":"blmn-62820ex312.htm","type":"EX-31.2","id":"NTFILEADTADKkMheg9dF9v","market":"us","size":13060},{"description":"EX 32.1 - DJD","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000108/blmn-62820ex321.htm","primary":false,"translateUrl":null,"linkName":"blmn-62820ex321.htm","type":"EX-32.1","id":"NTFILEGGP5wbrcs6W72NMK","market":"us","size":6527},{"description":"EX 32.2 - CM","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000108/blmn-62820ex322.htm","primary":false,"translateUrl":null,"linkName":"blmn-62820ex322.htm","type":"EX-32.2","id":"NTFILE6fviNvuYn3hzKHTd","market":"us","size":6611},{"description":"INLINE XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000108/blmn-20200628.xsd","primary":false,"translateUrl":null,"linkName":"blmn-20200628.xsd","type":"EX-101.SCH","id":"NTFILE7Hoo8FwjEZchq5Ex","market":"us","size":77426},{"description":"INLINE XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000108/blmn-20200628_cal.xml","primary":false,"translateUrl":null,"linkName":"blmn-20200628_cal.xml","type":"EX-101.CAL","id":"NTFILE7PYcoFNfsFw8qH5t","market":"us","size":123835},{"description":"INLINE XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000108/blmn-20200628_def.xml","primary":false,"translateUrl":null,"linkName":"blmn-20200628_def.xml","type":"EX-101.DEF","id":"NTFILE7cS1NZjo87Q33Vuq","market":"us","size":560201},{"description":"INLINE XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000108/blmn-20200628_lab.xml","primary":false,"translateUrl":null,"linkName":"blmn-20200628_lab.xml","type":"EX-101.LAB","id":"NTFILE6LC1mbvrMmezqs2Q","market":"us","size":842768},{"description":"INLINE XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000108/blmn-20200628_pre.xml","primary":false,"translateUrl":null,"linkName":"blmn-20200628_pre.xml","type":"EX-101.PRE","id":"NTFILEDCcWxMdyyYin1xPD","market":"us","size":708502},{"description":"BLMN LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000108/blmn-20200628_g1.jpg","primary":false,"translateUrl":null,"linkName":"blmn-20200628_g1.jpg","type":"GRAPHIC","id":"NTFILEDbmj6TzBgUfuAfV9","market":"us","size":37464},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000108/blmn-20200628_htm.xml","primary":false,"translateUrl":null,"linkName":"blmn-20200628_htm.xml","type":"XML","id":"NTFILE4KHtgqGTWgW7NE9j","market":"us","size":3556352}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":16892,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000108/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16893,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE (LOSS) INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000108/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16894,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000108/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16895,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000108/R5.htm","cdn_url":"https://static.tigerbbs.com/bc6cad31a3c82516675afb1895811f61","translation_url":"https://static.tigerbbs.com/32403cf64c76a9b7009186649e407e5e","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10186042","market":"us","labels":[],"media":"sec.gov","original_id":"AN154641720000105-BLMN","pdf_url":null,"pub_time":1595520000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BLMN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000105/0001546417-20-000105-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - EARNINGS PRESS RELEASE Q2 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000105/ex991-earningsq220pres.htm","primary":true,"translateUrl":null,"linkName":"ex991-earningsq220pres.htm","type":"EX-99.1","id":"NTFILECCyuuVLJkGttV9rF","market":"us","size":948384},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000105/blmn-20200720.htm","primary":false,"translateUrl":null,"linkName":"blmn-20200720.htm","type":"8-K","id":"NTFILE52LSCZ9n4SgvarnJ","market":"us","size":53312},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000105/blmn-20200720.xsd","primary":false,"translateUrl":null,"linkName":"blmn-20200720.xsd","type":"EX-101.SCH","id":"NTFILEHpkjGp1ob8WBsnh3","market":"us","size":2784},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000105/blmn-20200720_cal.xml","primary":false,"translateUrl":null,"linkName":"blmn-20200720_cal.xml","type":"EX-101.CAL","id":"NTFILEEgEo9cRy3uraDsE5","market":"us","size":789},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000105/blmn-20200720_def.xml","primary":false,"translateUrl":null,"linkName":"blmn-20200720_def.xml","type":"EX-101.DEF","id":"NTFILE8to1CBY4LFY161qe","market":"us","size":1745},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000105/blmn-20200720_lab.xml","primary":false,"translateUrl":null,"linkName":"blmn-20200720_lab.xml","type":"EX-101.LAB","id":"NTFILEFEnzUHMnxWCkFnN2","market":"us","size":27986},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000105/blmn-20200720_pre.xml","primary":false,"translateUrl":null,"linkName":"blmn-20200720_pre.xml","type":"EX-101.PRE","id":"NTFILE3gi65wAveTmJAsAv","market":"us","size":15019},{"description":"BLMN LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000105/blmn-20200720_g1.jpg","primary":false,"translateUrl":null,"linkName":"blmn-20200720_g1.jpg","type":"GRAPHIC","id":"NTFILEA9Q2rM9yAmEv8nom","market":"us","size":37464},{"description":"BLMN LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000105/blmnlogov3b2811.jpg","primary":false,"translateUrl":null,"linkName":"blmnlogov3b2811.jpg","type":"GRAPHIC","id":"NTFILEDipWk3DWpfbWqZWa","market":"us","size":37464},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1546417/000154641720000105/blmn-20200720_htm.xml","primary":false,"translateUrl":null,"linkName":"blmn-20200720_htm.xml","type":"XML","id":"NTFILEDqVNtgEQxCSqW6cu","market":"us","size":12555}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-24 00:00","pubTimestamp":1595520000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLMN\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"BLMN","amount":0.15,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"Bloomin' Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-04"},{"market":"US","date":"2025-05-07","symbol":"BLMN","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.59},{"date":"2025-03-11","symbol":"BLMN","amount":0.15,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Bloomin' Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-26","symbol":"BLMN","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-11-25","symbol":"BLMN","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Bloomin' Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-28","value":0.06,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-25","value":0.06,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-10","value":0.07,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-19","value":0.07,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-25","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0,"hold":0.7692,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7692,"analysts":13,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLMN","date":"2025-06-13","current":-375.82271,"percent":0.000804,"low":-386.060786,"twenty":-15.111621,"median":9.281296,"eighty":21.358692,"high":47.782125,"avg":-11.488054,"sd":71.659761,"marketCap":749390484},"quantilePoints":[{"date":"2020-06-19","current":30.394359,"twenty":14.865354,"median":16.465432,"eighty":21.510844,"marketCap":962346187},{"date":"2020-06-26","current":26.304936,"twenty":14.916309,"median":16.47477,"eighty":21.584209,"marketCap":832866881},{"date":"2020-07-02","current":28.128597,"twenty":14.928141,"median":16.489864,"eighty":21.654385,"marketCap":890607653},{"date":"2020-07-10","current":27.866101,"twenty":14.944107,"median":16.516337,"eighty":21.723538,"marketCap":882296481},{"date":"2020-07-17","current":28.888456,"twenty":14.981737,"median":16.542025,"eighty":21.787223,"marketCap":914666307},{"date":"2020-07-24","current":-11.291559,"twenty":14.999741,"median":16.556321,"eighty":21.822722,"marketCap":1011893040},{"date":"2020-07-31","current":-11.254117,"twenty":14.999741,"median":16.556321,"eighty":21.822722,"marketCap":1008537730},{"date":"2020-08-07","current":-11.71327,"twenty":14.991812,"median":16.54607,"eighty":21.822722,"marketCap":1049684669},{"date":"2020-08-14","current":-12.670651,"twenty":14.946355,"median":16.522333,"eighty":21.822722,"marketCap":1135480413},{"date":"2020-08-21","current":-11.952615,"twenty":14.929811,"median":16.493405,"eighty":21.822722,"marketCap":1071133605},{"date":"2020-08-28","current":-13.794109,"twenty":14.916309,"median":16.493405,"eighty":21.822722,"marketCap":1236159093},{"date":"2020-09-04","current":-16.509947,"twenty":14.865354,"median":16.472512,"eighty":21.822722,"marketCap":1479538858},{"date":"2020-09-11","current":-15.914025,"twenty":14.835445,"median":16.465685,"eighty":21.822722,"marketCap":1426135384},{"date":"2020-09-18","current":-14.741721,"twenty":14.803673,"median":16.463992,"eighty":21.822722,"marketCap":1321079371},{"date":"2020-09-25","current":-14.902913,"twenty":14.763444,"median":16.463992,"eighty":21.822722,"marketCap":1335524572},{"date":"2020-10-02","current":-15.772372,"twenty":14.758391,"median":16.463992,"eighty":21.822722,"marketCap":1413441116},{"date":"2020-10-09","current":-16.930022,"twenty":14.752914,"median":16.463992,"eighty":21.822722,"marketCap":1517183929},{"date":"2020-10-16","current":-16.978868,"twenty":14.708521,"median":16.463992,"eighty":21.822722,"marketCap":1521561263},{"date":"2020-10-23","current":-12.218961,"twenty":14.656922,"median":16.463992,"eighty":21.822722,"marketCap":1423508984},{"date":"2020-10-30","current":-10.508942,"twenty":14.65378,"median":16.463992,"eighty":21.822722,"marketCap":1224291719},{"date":"2020-11-06","current":-10.869764,"twenty":14.651733,"median":16.463992,"eighty":21.822722,"marketCap":1266327486},{"date":"2020-11-13","current":-11.97854,"twenty":14.610482,"median":16.463992,"eighty":21.822722,"marketCap":1395499896},{"date":"2020-11-20","current":-12.839251,"twenty":14.539145,"median":16.463992,"eighty":21.822722,"marketCap":1495772716},{"date":"2020-11-27","current":-13.357932,"twenty":14.512927,"median":16.463992,"eighty":21.822722,"marketCap":1556199131},{"date":"2020-12-04","current":-13.748823,"twenty":14.465116,"median":16.463992,"eighty":21.822722,"marketCap":1601737879},{"date":"2020-12-11","current":-13.410552,"twenty":14.40652,"median":16.463992,"eighty":21.822722,"marketCap":1562329347},{"date":"2020-12-18","current":-13.989371,"twenty":14.36782,"median":16.463992,"eighty":21.822722,"marketCap":1629761724},{"date":"2020-12-24","current":-14.244953,"twenty":14.329147,"median":16.463992,"eighty":21.822722,"marketCap":1659537059},{"date":"2020-12-31","current":-14.598258,"twenty":14.288908,"median":16.463992,"eighty":21.822722,"marketCap":1700697081},{"date":"2021-01-08","current":-15.541657,"twenty":14.2255,"median":16.463992,"eighty":21.822722,"marketCap":1810603097},{"date":"2021-01-15","current":-16.131752,"twenty":14.084171,"median":16.463992,"eighty":21.822722,"marketCap":1879349091},{"date":"2021-01-22","current":-16.650434,"twenty":14.061874,"median":16.463992,"eighty":21.822722,"marketCap":1939775507},{"date":"2021-01-29","current":-15.838584,"twenty":13.944397,"median":16.463992,"eighty":21.822722,"marketCap":1845195031},{"date":"2021-02-05","current":-17.544972,"twenty":13.860409,"median":16.463992,"eighty":21.822722,"marketCap":2043989180},{"date":"2021-02-12","current":-17.116495,"twenty":13.678231,"median":16.463992,"eighty":21.822722,"marketCap":1994071706},{"date":"2021-02-19","current":-13.744472,"twenty":13.575999,"median":16.463992,"eighty":21.822722,"marketCap":2181453827},{"date":"2021-02-26","current":-13.807087,"twenty":13.444019,"median":16.463992,"eighty":21.822722,"marketCap":2191391854},{"date":"2021-03-05","current":-15.013262,"twenty":13.379345,"median":16.452618,"eighty":21.827445,"marketCap":2382829870},{"date":"2021-03-12","current":-15.830348,"twenty":13.299829,"median":16.446556,"eighty":21.827445,"marketCap":2512513688},{"date":"2021-03-19","current":-15.769206,"twenty":13.245633,"median":16.446556,"eighty":21.827445,"marketCap":2502809457},{"date":"2021-03-26","current":-16.236112,"twenty":13.220395,"median":16.441709,"eighty":21.822722,"marketCap":2576914495},{"date":"2021-04-01","current":-15.244521,"twenty":13.186995,"median":16.441709,"eighty":21.822722,"marketCap":2419534220},{"date":"2021-04-09","current":-15.731049,"twenty":13.148002,"median":16.446556,"eighty":21.827445,"marketCap":2496753397},{"date":"2021-04-16","current":-15.747826,"twenty":13.095564,"median":16.421604,"eighty":21.827445,"marketCap":2499416128},{"date":"2021-04-23","current":-15.764602,"twenty":12.995316,"median":16.421604,"eighty":21.827445,"marketCap":2502078858},{"date":"2021-04-30","current":-50.864225,"twenty":12.651282,"median":16.401459,"eighty":21.827445,"marketCap":2809841537},{"date":"2021-05-07","current":-48.691228,"twenty":12.272788,"median":16.371015,"eighty":21.787985,"marketCap":2689800839},{"date":"2021-05-14","current":-47.033312,"twenty":12.044388,"median":16.338092,"eighty":21.730622,"marketCap":2598214231},{"date":"2021-05-21","current":-45.987054,"twenty":9.484646,"median":16.314455,"eighty":21.660398,"marketCap":2540416858},{"date":"2021-05-28","current":-47.564489,"twenty":7.633289,"median":16.288708,"eighty":21.578602,"marketCap":2627557513},{"date":"2021-06-04","current":-45.23053,"twenty":6.98611,"median":16.273322,"eighty":21.512104,"marketCap":2498624911},{"date":"2021-06-11","current":-45.166144,"twenty":6.306794,"median":16.253977,"eighty":21.434186,"marketCap":2495068150},{"date":"2021-06-18","current":-41.158172,"twenty":6.050878,"median":16.186414,"eighty":21.39564,"marketCap":2273659750},{"date":"2021-06-25","current":-43.830154,"twenty":5.435875,"median":16.145313,"eighty":21.372833,"marketCap":2421265350},{"date":"2021-07-02","current":-43.797961,"twenty":4.805643,"median":16.126977,"eighty":21.372833,"marketCap":2419486969},{"date":"2021-07-09","current":-43.701383,"twenty":4.513705,"median":16.118677,"eighty":21.372833,"marketCap":2414151827},{"date":"2021-07-16","current":-41.464001,"twenty":3.947159,"median":16.093465,"eighty":21.339437,"marketCap":2290554367},{"date":"2021-07-23","current":-41.496194,"twenty":-7.763291,"median":16.074707,"eighty":21.275184,"marketCap":2292332748},{"date":"2021-07-30","current":18.689813,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2234535374},{"date":"2021-08-06","current":19.28383,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2305555446},{"date":"2021-08-13","current":19.933092,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2383180572},{"date":"2021-08-20","current":18.15695,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2170826781},{"date":"2021-08-27","current":20.642057,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2467943640},{"date":"2021-09-03","current":19.395772,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2318939089},{"date":"2021-09-10","current":18.589791,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2222576864},{"date":"2021-09-17","current":18.96293,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2267189005},{"date":"2021-09-24","current":19.55249,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2337676188},{"date":"2021-10-01","current":19.888316,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2377827115},{"date":"2021-10-08","current":17.88829,"twenty":-10.782006,"median":16.034357,"eighty":21.251523,"marketCap":2138706039},{"date":"2021-10-15","current":17.507688,"twenty":-10.782006,"median":16.034357,"eighty":21.251523,"marketCap":2093201655},{"date":"2021-10-22","current":16.470361,"twenty":-10.782006,"median":16.034357,"eighty":21.251523,"marketCap":1969179903},{"date":"2021-10-29","current":16.134536,"twenty":-10.782006,"median":16.025323,"eighty":21.251523,"marketCap":1929028976},{"date":"2021-11-05","current":13.992279,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1967944132},{"date":"2021-11-12","current":12.831015,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1804618156},{"date":"2021-11-19","current":11.936271,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1678776831},{"date":"2021-11-26","current":12.101259,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1701981614},{"date":"2021-12-03","current":11.771283,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1655572047},{"date":"2021-12-10","current":12.666027,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1781413373},{"date":"2021-12-17","current":12.437582,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1749283673},{"date":"2021-12-23","current":13.294252,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1869770048},{"date":"2021-12-31","current":13.313289,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1872447523},{"date":"2022-01-07","current":13.50366,"twenty":-10.766156,"median":16.008507,"eighty":21.249518,"marketCap":1899222273},{"date":"2022-01-14","current":13.395783,"twenty":-10.766156,"median":16.008507,"eighty":21.249518,"marketCap":1884049915},{"date":"2022-01-21","current":12.247211,"twenty":-10.766156,"median":16.008507,"eighty":21.249518,"marketCap":1722508923},{"date":"2022-01-28","current":12.367779,"twenty":-10.766156,"median":16.008507,"eighty":21.249518,"marketCap":1739466264},{"date":"2022-02-04","current":13.160992,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1851027723},{"date":"2022-02-11","current":14.157268,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1991148915},{"date":"2022-02-18","current":10.015715,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":2158937349},{"date":"2022-02-25","current":10.359116,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":2232959229},{"date":"2022-03-04","current":9.342703,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":2013866313},{"date":"2022-03-11","current":8.434154,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1818024074},{"date":"2022-03-18","current":9.04815,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1950374080},{"date":"2022-03-25","current":8.587653,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1851111576},{"date":"2022-04-01","current":8.923692,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1923546376},{"date":"2022-04-08","current":8.488086,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1829649412},{"date":"2022-04-14","current":8.894651,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1917286579},{"date":"2022-04-22","current":9.176758,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1978096041},{"date":"2022-04-29","current":8.849844,"twenty":-10.750306,"median":15.987313,"eighty":21.247514,"marketCap":1966470703},{"date":"2022-05-06","current":8.81424,"twenty":-10.750306,"median":15.949969,"eighty":21.205424,"marketCap":1958559347},{"date":"2022-05-13","current":8.594682,"twenty":-10.750306,"median":15.918238,"eighty":21.129261,"marketCap":1909772769},{"date":"2022-05-20","current":7.724436,"twenty":-10.750306,"median":15.897254,"eighty":21.097192,"marketCap":1716400515},{"date":"2022-05-27","current":8.606658,"twenty":-10.750306,"median":15.872905,"eighty":21.097192,"marketCap":1912433855},{"date":"2022-06-03","current":8.351173,"twenty":-10.750306,"median":15.850166,"eighty":21.097192,"marketCap":1855664019},{"date":"2022-06-10","current":7.600685,"twenty":-10.750306,"median":15.831674,"eighty":21.064423,"marketCap":1688902625},{"date":"2022-06-17","current":6.654591,"twenty":-10.750306,"median":15.798098,"eighty":21.015459,"marketCap":1478676826},{"date":"2022-06-24","current":7.209473,"twenty":-10.766156,"median":15.753707,"eighty":20.990964,"marketCap":1601973814},{"date":"2022-07-01","current":6.81427,"twenty":-10.766156,"median":15.720784,"eighty":20.731241,"marketCap":1514157973},{"date":"2022-07-08","current":6.646607,"twenty":-10.766156,"median":15.703489,"eighty":20.01369,"marketCap":1476902768},{"date":"2022-07-15","current":6.973948,"twenty":-10.766156,"median":15.687719,"eighty":19.834584,"marketCap":1549639121},{"date":"2022-07-22","current":7.373144,"twenty":-10.766156,"median":15.658268,"eighty":19.652491,"marketCap":1638341990},{"date":"2022-07-29","current":23.790533,"twenty":-10.766156,"median":15.621554,"eighty":19.618163,"marketCap":1808651498},{"date":"2022-08-05","current":23.985141,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1823446332},{"date":"2022-08-12","current":27.438437,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":2085979742},{"date":"2022-08-19","current":25.711789,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1954713037},{"date":"2022-08-26","current":25.112748,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1909171527},{"date":"2022-09-02","current":23.550542,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1790406413},{"date":"2022-09-09","current":24.689895,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1877024579},{"date":"2022-09-16","current":24.173075,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1837733865},{"date":"2022-09-23","current":21.635959,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1644852176},{"date":"2022-09-30","current":21.530246,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1636815439},{"date":"2022-10-07","current":22.740075,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1728791430},{"date":"2022-10-14","current":23.644509,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1797550180},{"date":"2022-10-21","current":24.8191,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1886847258},{"date":"2022-10-28","current":20.035285,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":2094909449},{"date":"2022-11-04","current":19.588811,"twenty":-10.766156,"median":15.621554,"eighty":19.580452,"marketCap":2048225714},{"date":"2022-11-11","current":20.613173,"twenty":-10.766156,"median":15.621554,"eighty":19.483017,"marketCap":2155333960},{"date":"2022-11-18","current":19.63919,"twenty":-10.766156,"median":15.621554,"eighty":19.483017,"marketCap":2053493333},{"date":"2022-11-25","current":19.152198,"twenty":-10.766156,"median":15.621554,"eighty":19.401742,"marketCap":2002573019},{"date":"2022-12-02","current":17.833963,"twenty":-10.766156,"median":15.621554,"eighty":19.265919,"marketCap":1864736998},{"date":"2022-12-09","current":18.077459,"twenty":-10.766156,"median":15.621554,"eighty":19.116934,"marketCap":1890197155},{"date":"2022-12-16","current":17.657638,"twenty":-10.766156,"median":15.621554,"eighty":18.984863,"marketCap":1846300333},{"date":"2022-12-23","current":17.598864,"twenty":-10.766156,"median":15.621554,"eighty":18.918005,"marketCap":1840154778},{"date":"2022-12-30","current":16.893566,"twenty":-10.766156,"median":15.621554,"eighty":18.847199,"marketCap":1766408117},{"date":"2023-01-06","current":18.195008,"twenty":-10.766156,"median":15.621554,"eighty":18.785316,"marketCap":1902488265},{"date":"2023-01-13","current":20.092596,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2100901900},{"date":"2023-01-20","current":19.991839,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2090366663},{"date":"2023-01-27","current":19.823911,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2072807934},{"date":"2023-02-03","current":20.873461,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2182549989},{"date":"2023-02-10","current":20.310902,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2123728248},{"date":"2023-02-17","current":23.700071,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2415203146},{"date":"2023-02-24","current":23.136485,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2357769740},{"date":"2023-03-03","current":23.008281,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2344704891},{"date":"2023-03-10","current":21.475613,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2188515310},{"date":"2023-03-17","current":21.914066,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2233196768},{"date":"2023-03-24","current":21.441225,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2185010882},{"date":"2023-03-31","current":22.05162,"twenty":-10.750306,"median":15.633624,"eighty":18.780839,"marketCap":2247214480},{"date":"2023-04-06","current":21.406836,"twenty":-10.782006,"median":15.618555,"eighty":18.759943,"marketCap":2181506454},{"date":"2023-04-14","current":21.406836,"twenty":-10.797856,"median":15.615555,"eighty":18.74054,"marketCap":2181506454},{"date":"2023-04-21","current":19.052243,"twenty":-10.824918,"median":15.615255,"eighty":18.698001,"marketCap":1941556936},{"date":"2023-04-28","current":18.586977,"twenty":-10.824918,"median":15.615255,"eighty":18.675468,"marketCap":1894143087},{"date":"2023-05-05","current":18.088092,"twenty":-10.824918,"median":15.615255,"eighty":18.589791,"marketCap":2129095050},{"date":"2023-05-12","current":16.812507,"twenty":-10.824918,"median":15.615255,"eighty":18.58754,"marketCap":1978949765},{"date":"2023-05-19","current":19.47492,"twenty":-10.824918,"median":15.615255,"eighty":18.600239,"marketCap":2292334400},{"date":"2023-05-26","current":18.451485,"twenty":-10.824918,"median":15.615255,"eighty":18.675468,"marketCap":2171868997},{"date":"2023-06-02","current":17.954601,"twenty":-10.824918,"median":15.615255,"eighty":18.675468,"marketCap":2113382171},{"date":"2023-06-09","current":19.682573,"twenty":-10.824918,"median":15.615255,"eighty":18.770391,"marketCap":2316776655},{"date":"2023-06-16","current":19.623244,"twenty":-10.824918,"median":15.615255,"eighty":18.8181,"marketCap":2309793154},{"date":"2023-06-23","current":19.756735,"twenty":-10.847341,"median":15.613784,"eighty":18.901986,"marketCap":2325506032},{"date":"2023-06-30","current":20.09788,"twenty":-10.858552,"median":15.61452,"eighty":18.957392,"marketCap":2365661167},{"date":"2023-07-07","current":19.193105,"twenty":-10.858552,"median":15.649823,"eighty":19.019949,"marketCap":2259162767},{"date":"2023-07-14","current":20.5651,"twenty":-10.869764,"median":15.657506,"eighty":19.089278,"marketCap":2420656242},{"date":"2023-07-21","current":20.921077,"twenty":-10.869764,"median":15.657506,"eighty":19.156024,"marketCap":2462557251},{"date":"2023-07-28","current":20.490938,"twenty":-10.869764,"median":15.670464,"eighty":19.253979,"marketCap":2411926865},{"date":"2023-08-04","current":8.82072,"twenty":-10.869764,"median":15.670464,"eighty":19.28383,"marketCap":2201819314},{"date":"2023-08-11","current":9.054497,"twenty":-10.869764,"median":15.670464,"eighty":19.28383,"marketCap":2260174493},{"date":"2023-08-18","current":8.939353,"twenty":-10.869764,"median":15.657506,"eighty":19.28383,"marketCap":2231432390},{"date":"2023-08-25","current":9.581368,"twenty":-10.869764,"median":15.613784,"eighty":19.28383,"marketCap":2391691391},{"date":"2023-09-01","current":9.79072,"twenty":-10.869764,"median":15.55304,"eighty":19.28383,"marketCap":2443949760},{"date":"2023-09-08","current":9.637195,"twenty":-10.869764,"median":15.504504,"eighty":19.28383,"marketCap":2405626956},{"date":"2023-09-15","current":9.455756,"twenty":-10.869764,"median":15.490322,"eighty":19.28383,"marketCap":2360336369},{"date":"2023-09-22","current":8.747447,"twenty":-10.869764,"median":15.415808,"eighty":19.28383,"marketCap":2183528884},{"date":"2023-09-29","current":8.576475,"twenty":-10.869764,"median":15.378998,"eighty":19.28383,"marketCap":2140851216},{"date":"2023-10-06","current":8.272914,"twenty":-10.869764,"median":15.276155,"eighty":19.28383,"marketCap":2065076579},{"date":"2023-10-13","current":7.997267,"twenty":-10.869764,"median":15.231146,"eighty":19.28383,"marketCap":1996269726},{"date":"2023-10-20","current":8.283382,"twenty":-10.869764,"median":15.171349,"eighty":19.28383,"marketCap":2067689498},{"date":"2023-10-27","current":8.098454,"twenty":-10.883295,"median":15.128637,"eighty":19.285457,"marketCap":2021527938},{"date":"2023-11-03","current":8.224065,"twenty":-10.883295,"median":15.067853,"eighty":19.285457,"marketCap":2052882960},{"date":"2023-11-10","current":7.404465,"twenty":-10.883295,"median":15.022759,"eighty":19.285457,"marketCap":1941162001},{"date":"2023-11-17","current":7.825023,"twenty":-10.883295,"median":14.962391,"eighty":19.285457,"marketCap":2051415836},{"date":"2023-11-24","current":7.944236,"twenty":-10.883295,"median":14.930116,"eighty":19.285457,"marketCap":2082668891},{"date":"2023-12-01","current":7.72899,"twenty":-10.883295,"median":14.877427,"eighty":19.285457,"marketCap":2026239763},{"date":"2023-12-08","current":8.19922,"twenty":-10.878784,"median":14.837094,"eighty":19.284914,"marketCap":2149515704},{"date":"2023-12-15","current":8.775417,"twenty":-10.878784,"median":14.76985,"eighty":19.284914,"marketCap":2300572139},{"date":"2023-12-22","current":8.87145,"twenty":-10.878784,"median":14.712732,"eighty":19.284914,"marketCap":2325748211},{"date":"2023-12-29","current":9.388041,"twenty":-10.883295,"median":14.663863,"eighty":19.285457,"marketCap":2461178119},{"date":"2024-01-05","current":8.967483,"twenty":-10.887805,"median":14.417811,"eighty":19.285999,"marketCap":2350924284},{"date":"2024-01-12","current":8.404532,"twenty":-10.887805,"median":14.27149,"eighty":19.285999,"marketCap":2203340411},{"date":"2024-01-19","current":8.384663,"twenty":-10.892315,"median":14.176305,"eighty":19.286541,"marketCap":2198131568},{"date":"2024-01-26","current":8.719122,"twenty":-10.887805,"median":13.973242,"eighty":19.285999,"marketCap":2285813752},{"date":"2024-02-02","current":9.076762,"twenty":-10.887805,"median":13.72576,"eighty":19.285999,"marketCap":2379572918},{"date":"2024-02-09","current":9.056893,"twenty":-10.887805,"median":13.617883,"eighty":19.285999,"marketCap":2374364076},{"date":"2024-02-16","current":8.881384,"twenty":-10.887805,"median":13.490969,"eighty":19.285999,"marketCap":2328352633},{"date":"2024-02-23","current":8.808532,"twenty":-10.887805,"median":13.452894,"eighty":19.285999,"marketCap":2309253543},{"date":"2024-03-01","current":9.564983,"twenty":-10.883295,"median":13.345401,"eighty":19.285457,"marketCap":2366242800},{"date":"2024-03-08","current":10.460323,"twenty":-10.883295,"median":13.266759,"eighty":19.285457,"marketCap":2587737429},{"date":"2024-03-15","current":10.034448,"twenty":-10.883295,"median":13.160992,"eighty":19.285457,"marketCap":2482382036},{"date":"2024-03-22","current":9.675447,"twenty":-10.883295,"median":13.060267,"eighty":19.285457,"marketCap":2393570051},{"date":"2024-03-28","current":10.080203,"twenty":-10.883295,"median":12.912366,"eighty":19.285457,"marketCap":2493701210},{"date":"2024-04-05","current":9.816232,"twenty":-10.887805,"median":12.815832,"eighty":19.285999,"marketCap":2428398280},{"date":"2024-04-12","current":9.492426,"twenty":-10.887805,"median":12.704101,"eighty":19.285999,"marketCap":2348293353},{"date":"2024-04-19","current":9.513544,"twenty":-10.887805,"median":12.618056,"eighty":19.285999,"marketCap":2353517588},{"date":"2024-04-26","current":9.499465,"twenty":-10.883295,"median":12.472483,"eighty":19.285457,"marketCap":2350034765},{"date":"2024-05-03","current":8.830737,"twenty":-10.883295,"median":12.291333,"eighty":19.285457,"marketCap":2184600676},{"date":"2024-05-10","current":27.534753,"twenty":-10.883295,"median":12.284668,"eighty":19.377001,"marketCap":1988091769},{"date":"2024-05-17","current":28.888136,"twenty":-10.883295,"median":12.284668,"eighty":19.473457,"marketCap":2085810068},{"date":"2024-05-24","current":25.2352,"twenty":-10.883295,"median":12.284668,"eighty":19.498809,"marketCap":1822057136},{"date":"2024-05-31","current":26.109509,"twenty":-10.883295,"median":12.284668,"eighty":19.570493,"marketCap":1885184887},{"date":"2024-06-07","current":23.714141,"twenty":-10.883295,"median":12.284668,"eighty":19.632812,"marketCap":1712232145},{"date":"2024-06-14","current":22.552388,"twenty":-10.883295,"median":12.284668,"eighty":19.658983,"marketCap":1628350065},{"date":"2024-06-21","current":23.007508,"twenty":-10.887805,"median":12.28405,"eighty":19.707704,"marketCap":1661211086},{"date":"2024-06-28","current":23.031461,"twenty":-10.887805,"median":12.28405,"eighty":19.768601,"marketCap":1662940614},{"date":"2024-07-05","current":22.300874,"twenty":-10.887805,"median":12.28405,"eighty":19.823825,"marketCap":1610190028},{"date":"2024-07-12","current":21.462496,"twenty":-10.887805,"median":12.28405,"eighty":19.857496,"marketCap":1549656568},{"date":"2024-07-19","current":23.594373,"twenty":-10.887805,"median":12.28405,"eighty":19.91963,"marketCap":1703584508},{"date":"2024-07-26","current":23.86984,"twenty":-10.887805,"median":12.28405,"eighty":19.98606,"marketCap":1723474074},{"date":"2024-08-02","current":23.498558,"twenty":-10.887805,"median":12.28405,"eighty":20.083084,"marketCap":1696666399},{"date":"2024-08-09","current":41.080012,"twenty":-10.887805,"median":12.28405,"eighty":20.283744,"marketCap":1328075692},{"date":"2024-08-16","current":45.39039,"twenty":-10.887805,"median":12.285285,"eighty":20.367998,"marketCap":1467425924},{"date":"2024-08-23","current":47.782125,"twenty":-10.887805,"median":12.437582,"eighty":20.502184,"marketCap":1544748309},{"date":"2024-08-30","current":45.994895,"twenty":-10.887805,"median":12.437582,"eighty":20.616245,"marketCap":1486968945},{"date":"2024-09-06","current":44.26023,"twenty":-10.887805,"median":12.437582,"eighty":20.673785,"marketCap":1430888973},{"date":"2024-09-13","current":43.997402,"twenty":-10.887805,"median":12.437582,"eighty":20.871812,"marketCap":1422392007},{"date":"2024-09-20","current":43.865988,"twenty":-10.887805,"median":12.437582,"eighty":21.087531,"marketCap":1418143525},{"date":"2024-09-27","current":44.155099,"twenty":-10.887805,"median":12.437582,"eighty":21.245213,"marketCap":1427490187},{"date":"2024-10-04","current":43.41918,"twenty":-10.887805,"median":12.437582,"eighty":21.369009,"marketCap":1403698684},{"date":"2024-10-11","current":41.737081,"twenty":-10.887805,"median":12.437582,"eighty":21.47299,"marketCap":1349318105},{"date":"2024-10-18","current":44.785886,"twenty":-10.887805,"median":12.437582,"eighty":21.654753,"marketCap":1447882904},{"date":"2024-10-25","current":41.947344,"twenty":-10.887805,"median":12.437582,"eighty":21.84357,"marketCap":1356115677},{"date":"2024-11-01","current":42.709545,"twenty":-10.887805,"median":12.437582,"eighty":22.003477,"marketCap":1380756877},{"date":"2024-11-08","current":-243.119451,"twenty":-10.892315,"median":12.367779,"eighty":22.193534,"marketCap":1285372540},{"date":"2024-11-15","current":-211.826849,"twenty":-11.24044,"median":12.278939,"eighty":22.193534,"marketCap":1119928550},{"date":"2024-11-22","current":-211.666374,"twenty":-11.425987,"median":12.171062,"eighty":22.193534,"marketCap":1119080119},{"date":"2024-11-29","current":-223.70199,"twenty":-11.73004,"median":12.037436,"eighty":22.193534,"marketCap":1182712423},{"date":"2024-12-06","current":-206.852127,"twenty":-11.985154,"median":11.87916,"eighty":22.193534,"marketCap":1093627198},{"date":"2024-12-13","current":-196.902685,"twenty":-12.143115,"median":11.110967,"eighty":22.193534,"marketCap":1041024493},{"date":"2024-12-20","current":-191.767488,"twenty":-12.348268,"median":10.400489,"eighty":22.193534,"marketCap":1013874710},{"date":"2024-12-27","current":-196.902685,"twenty":-12.654006,"median":10.161155,"eighty":22.193534,"marketCap":1041024493},{"date":"2025-01-03","current":-195.45841,"twenty":-12.82121,"median":10.101321,"eighty":22.193534,"marketCap":1033388616},{"date":"2025-01-10","current":-183.743744,"twenty":-13.15497,"median":10.078443,"eighty":22.229013,"marketCap":971453174},{"date":"2025-01-17","current":-181.176146,"twenty":-13.414311,"median":10.016282,"eighty":22.229013,"marketCap":957878282},{"date":"2025-01-24","current":-197.865534,"twenty":-13.636066,"median":9.956229,"eighty":22.229013,"marketCap":1046115077},{"date":"2025-01-31","current":-201.556456,"twenty":-13.748823,"median":9.803476,"eighty":22.229013,"marketCap":1065628984},{"date":"2025-02-07","current":-195.45841,"twenty":-13.918255,"median":9.758112,"eighty":22.229013,"marketCap":1033388616},{"date":"2025-02-14","current":-178.127123,"twenty":-14.072059,"median":9.666788,"eighty":22.229013,"marketCap":941758099},{"date":"2025-02-21","current":-190.002264,"twenty":-14.139714,"median":9.609454,"eighty":22.229013,"marketCap":1004541972},{"date":"2025-02-28","current":-6.222957,"twenty":-14.177299,"median":9.57094,"eighty":22.229013,"marketCap":796650453},{"date":"2025-03-07","current":-5.831534,"twenty":-14.184816,"median":9.513544,"eighty":22.233804,"marketCap":746541310},{"date":"2025-03-14","current":-5.672311,"twenty":-14.184816,"median":9.513544,"eighty":22.233804,"marketCap":726157929},{"date":"2025-03-21","current":-5.161471,"twenty":-14.184816,"median":9.513544,"eighty":22.233804,"marketCap":660761250},{"date":"2025-03-28","current":-4.916003,"twenty":-14.184816,"median":9.513544,"eighty":22.233804,"marketCap":629336872},{"date":"2025-04-04","current":-4.511312,"twenty":-14.184816,"median":9.513544,"eighty":22.233804,"marketCap":577529113},{"date":"2025-04-11","current":-4.677169,"twenty":-14.177299,"median":9.513544,"eighty":22.229013,"marketCap":598761801},{"date":"2025-04-17","current":-5.274254,"twenty":-14.177299,"median":9.513544,"eighty":22.229013,"marketCap":675199478},{"date":"2025-04-25","current":-5.367134,"twenty":-14.184816,"median":9.513544,"eighty":22.233804,"marketCap":687089783},{"date":"2025-05-02","current":-5.367134,"twenty":-14.184816,"median":9.513544,"eighty":22.233804,"marketCap":687089783},{"date":"2025-05-09","current":-311.408148,"twenty":-14.258484,"median":9.513544,"eighty":22.087099,"marketCap":620947847},{"date":"2025-05-16","current":-375.82271,"twenty":-14.392949,"median":9.471308,"eighty":21.920944,"marketCap":749390484},{"date":"2025-05-23","current":-328.898195,"twenty":-14.574523,"median":9.431332,"eighty":21.77947,"marketCap":655823000},{"date":"2025-05-30","current":-328.898195,"twenty":-14.791344,"median":9.413886,"eighty":21.640657,"marketCap":655823000},{"date":"2025-06-06","current":-316.953773,"twenty":-14.95879,"median":9.333634,"eighty":21.465119,"marketCap":632005823},{"date":"2025-06-13","current":-375.82271,"twenty":-15.111621,"median":9.281296,"eighty":21.358692,"marketCap":749390484}],"updateTime":1750113745493}}}