US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blackbaud

61.50

+1.472.45%

Post-market: 61.500.00000.00%17:45 EDT

Volume:710.14K

Turnover:43.45M

Market Cap:2.93B

PE:-10.77

High:61.62

Open:60.19

Low:59.94

Close:60.03

Loading ...

Overview Company News Filings

Is Now An Opportune Moment To Examine Blackbaud, Inc. (NASDAQ:BLKB)?

Simply Wall St.

New Strong Sell Stocks for March 27th

Top Stock Reports for Visa, Johnson & Johnson & Thermo Fisher Scientific

New Strong Sell Stocks for March 13th

Blackbaud Customers Raise Millions of Dollars for Los Angeles Wildfire Relief and Ongoing Recovery

High Growth Tech Stocks To Watch In The US March 2025

Simply Wall St.

Blackbaud, Inc. (BLKB): A Bear Case Theory

Blackbaud Releases Optimized Donation Forms to Canadian Customers

Are Options Traders Betting on a Big Move in Blackbaud (BLKB) Stock?

Blackbaud Executive Cashes In on Stock Sale

Blackbaud (BLKB) Gets a Sell from Bank of America Securities

Blackbaud (BLKB) Gets a Hold from Stifel Nicolaus

Top Research Reports for Alibaba, Pfizer & MercadoLibre

Is Blackbaud Inc. (BLKB) The Best 52-Week Low Stock To Buy Now According to Short Sellers?

Blackbaud's Q4 Earnings Match Estimates, Revenues Rise Y/Y, Stock Down

Blackbaud Is Maintained at Neutral by Baird

Blackbaud Inc (BLKB) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

Q4 2024 Blackbaud Inc Earnings Call

Thomson Reuters StreetEvents

Blackbaud’s Earnings Call: Strong 2024, Strategic 2025

Stock Track | Blackbaud Plummets 9.44% in Pre-Market Trading on Disappointing 2025 Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BLKB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLKB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLKB\",,,,,undefined,":{"symbol":"BLKB","market":"US","secType":"STK","nameCN":"Blackbaud","latestPrice":61.5,"timestamp":1750449600000,"preClose":60.03,"halted":0,"volume":710144,"hourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.5,"latestTime":"17:45 EDT","volume":125968,"amount":7746988.5142,"timestamp":1750455901410},"delay":0,"floatShares":36952555,"shares":47703368,"eps":-5.710455,"marketStatus":"Market Closed","change":1.47,"latestTime":"06-20 16:00:00 EDT","open":60.19,"high":61.62,"low":59.935,"amount":43449294.26432,"amplitude":0.028069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.710455,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1090468800000,"exchange":"NASDAQ","adjPreClose":60.03,"dividendRate":0.000016,"postHourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.5,"latestTime":"17:45 EDT","volume":125968,"amount":7746988.5142,"timestamp":1750455901410},"volumeRatio":2.039950094370429,"impliedVol":0.2733,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLKB\",,,,,undefined,":{"symbol":"BLKB","floatShares":36952555,"roa":"5.50%","roe":"-99.98%","lyrEps":-5.600652,"volumeRatio":2.039950094370429,"shares":47703368,"dividePrice":0.001,"high":61.62,"amplitude":0.028069,"preClose":60.03,"low":59.935,"week52Low":58.05,"pbRate":"88.43","psRate":"2.56","week52High":88.95,"institutionHeld":0.819,"latestPrice":61.5,"eps":-5.710455,"divideRate":0.000016,"volume":710144,"delay":0,"ttmEps":-5.710455,"open":60.19,"prevYearClose":73.92,"prevWeekClose":60.6,"prevMonthClose":62.23,"prevQuarterClose":62.05,"fiveDayClose":61.29,"twentyDayClose":62.12,"sixtyDayClose":62.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLKB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524113841","title":"Is Now An Opportune Moment To Examine Blackbaud, Inc. (NASDAQ:BLKB)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113841","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113841?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:44","pubTimestamp":1743507875,"startTime":"0","endTime":"0","summary":"While Blackbaud, Inc.  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$80.79 at one point, and dropping to the lows of US$61.90. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Blackbaud's current trading price of US$62.05 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Blackbaud’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-blackbaud-114435291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","SQQQ","NQmain","MNQmain","USJW.SI","LU2095319765.USD","TSYW.SI","IE0009354923.USD","USAW.SI","BLKB","LU2210150020.SGD","PSQ","BK4112","TQQQ","IE00BKPKM429.USD","IE00BGHQF748.EUR","BK4585","IE00B3QW5Z07.USD","LU2210149790.SGD","QLD","NVIW.SI","QID","BK4588","IE00B64PRP62.GBP","BK4023"],"gpt_icon":1},{"id":"2522371173","title":"New Strong Sell Stocks for March 27th","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371173","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371173?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:13","pubTimestamp":1743070380,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. ASE Technology Holding Co., Ltd. ASX provides a range of semiconductors packaging and testing, and electronic manufacturing services. The Zacks Consensus Estimate for its current year earnings has been revised 6.2% downward over the last 60 days.Acadia Healthcare Company, Inc. ACHC is a provider of behavioral healthcare services. The Zacks Consensus Estimate for its current year earnings has been revised 18.1% downward over the last 60 days.Blackbaud, Inc. BLKB provides cloud software solutions to educational institutions. The Zacks Consensus Estimate for its current year earnings has been revised 6.7% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Acadia Healthcare Company, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-march-27th-101300865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","ACHC","BK4526","IE0009354923.USD","BK4543","BK4185","BLKB","ASX","BK4141"],"gpt_icon":0},{"id":"2520395657","title":"Top Stock Reports for Visa, Johnson & Johnson & Thermo Fisher Scientific","url":"https://stock-news.laohu8.com/highlight/detail?id=2520395657","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520395657?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:01","pubTimestamp":1742331660,"startTime":"0","endTime":"0","summary":"Tuesday, March 18, 2025 The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Visa Inc. (V)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-visa-johnson-210100930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITW","LU0354030438.USD","LU1815336760.USD","IE00B1XK9C88.USD","LU2125154778.USD","LU0786609619.USD","LU1074936037.SGD","SG9999000418.SGD","V","BAX","LU1914381329.SGD","LU2271345857.HKD","CTAS","LU1244550577.SGD","LU1778281490.HKD","E","LU2298321311.HKD","BLKB","NEE","LU0868494708.USD","LU1037948897.HKD","LU0823421333.USD","LU2089284900.SGD","JNJ","LU0980610538.SGD","LU1303367103.USD","LU0320765059.SGD","SG9999014906.USD","TER","SNA","LU1228905540.USD","MAT","LU2089283258.USD","BK4559","LU1917777945.USD","BK4081","LU1732800096.USD","TEF","IBKR","LU0302445910.USD","EG","LU1621767737.EUR","LU2404859667.USD","TMO","AXR","IE00B19Z8X17.USD","BK4543","IQV","LU1861558580.USD","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2519887193","title":"New Strong Sell Stocks for March 13th","url":"https://stock-news.laohu8.com/highlight/detail?id=2519887193","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519887193?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:26","pubTimestamp":1741857960,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. ASE Technology Holding Co., Ltd.ASX is an outsourced semiconductor assembly and test provider. The Zacks Consensus Estimate for its current year earnings has been revised 6.2% downward over the last 60 days.AirSculpt Technologies, Inc. AIRS is a holding company for EBS Intermediate Parent LLC. The Zacks Consensus Estimate for its current year earnings has been revised 14.3% downward over the last 60 days.Blackbaud, Inc.BLKB is a cloud computing company.The Zacks Consensus Estimate for its current year earnings has been revised 10.9% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. AirSculpt Technologies, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-march-13th-092600055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","BK4141","BLKB","IE0009354923.USD","ASX","BK4196","BK4023","AIRS","BK4526"],"gpt_icon":0},{"id":"2518727260","title":"Blackbaud Customers Raise Millions of Dollars for Los Angeles Wildfire Relief and Ongoing Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727260","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727260?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:00","pubTimestamp":1741712400,"startTime":"0","endTime":"0","summary":"CHARLESTON, S.C., March 11, 2025 /PRNewswire/ --Blackbaud , the leading provider of software for powering social impact, is sharing how its customers are raising funds for ongoing disaster relief and recovery efforts for the people of Los Angeles in the wake of the catastrophic fires that burned more than 50,000 acres and destroyed many communities.\"In this difficult time, we're proud to support our customers' vital work to help individuals and communities across the greater Los Angeles area get back on their feet,\" said Mike Gianoni, president, CEO and vice chairman of the board of directors, Blackbaud. \"From nonprofits to corporate foundations to K-12 schools, our customers are stepping up and providing critical resources for affected communities and the rebuilding process. We're honored to support these organizations and power the impact that will make a tangible difference in so many lives.\". Jewish Family Service LA  has been a cornerstone of support for the diverse communities of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/blackbaud-customers-raise-millions-dollars-170000714.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackbaud-customers-raise-millions-dollars-170000714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUBI","BK4211","BLKB","IE0009354923.USD","BK4023"],"gpt_icon":0},{"id":"2518103847","title":"High Growth Tech Stocks To Watch In The US March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518103847","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518103847?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:08","pubTimestamp":1741691295,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 4.6% drop, yet it remains up by 8.8% over the past year with earnings projected to grow by 14% annually. In this context of fluctuating performance and promising growth forecasts, identifying high-growth tech stocks involves focusing on companies with strong innovation potential and robust financial health that can capitalize on these market conditions.Top 10 High Growth Tech Companies In The United States. Operations: Aldeyra Therapeutics focuses on developing and commercializing treatments for immune-mediated diseases. The company operates within the biotechnology sector, with a market capitalization of approximately $379.15 million.Blackbaud's recent financial performance and strategic initiatives underscore its evolvi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-110815166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4139","BLKB","BK4539","BLND","ALDX"],"gpt_icon":0},{"id":"2517112870","title":"Blackbaud, Inc. (BLKB): A Bear Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2517112870","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517112870?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:15","pubTimestamp":1741302943,"startTime":"0","endTime":"0","summary":"We came across abearish thesison Blackbaud, Inc.  on Substack by Dominick D'Angelo. In this article, we will summarize the bears’ thesis on BLKB. Blackbaud, Inc. 's share was trading at $65.01 as of March 5th. BLKB’s trailing and forward P/E were 108.47 and 15.50 respectively according to Yahoo Finance.Blackbaud presents a compelling short thesis due to its deteriorating fundamentals, questionable capital allocation, and lack of valuation support. The company's 2022 acquisition of Everfi was a disaster, with revenue declining 28% since the deal, forcing Blackbaud to dispose of the asset for a nominal amount in 2024. This resulted in the destruction of $750 million in shareholder value, a significant blow for a company with a market cap of roughly $3 billion. CEO Mike Gianoni, who has led the company since 2014, has presided over a stock that has underperformed the S&P 500 by 200% and the Nasdaq by 467%.One key risk to the short thesis is Clearlake Capital’s 18% stake in Blackbaud and i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackbaud-inc-blkb-bear-case-231543566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0009354923.USD","BLKB","BK4023"],"gpt_icon":0},{"id":"2516672233","title":"Blackbaud Releases Optimized Donation Forms to Canadian Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672233","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672233?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:30","pubTimestamp":1741098600,"startTime":"0","endTime":"0","summary":"Blackbaud Raiser's Edge NXTCustomers in Canada Can Now Leverage Optimized Donation Forms to Raise More, Save More, and Sleep Better. TORONTO, March 4, 2025 /CNW/ --Blackbaud , the leading provider of software for powering social impact, today announced the rollout of its Optimized Donation Forms for Blackbaud Raiser's Edge NXT users in Canada.Blackbaud Donation Formshelp social impact organizations raise more, streamline the donor experience, simplify administrative tasks, and reduce processing costs, enabling them to sustain and grow their missions.\"We're excited to bring Optimized Donation Forms, which are designed to improve conversion rates and raise more, to our Canadian customers,\" said Sudip Datta, chief product officer, Blackbaud. \"Blackbaud makes it easy to increase revenue and minimize costs with these straightforward donation forms that engage your donors with no additional processing fees.\". Recently, Blackbaud's Optimized Donation Form averaged a 30% conversion rate for cu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackbaud-releases-optimized-donation-forms-143000555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLKB","IE0009354923.USD","CUBI","BK4211","BK4023"],"gpt_icon":0},{"id":"2514437504","title":"Are Options Traders Betting on a Big Move in Blackbaud (BLKB) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514437504","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514437504?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:30","pubTimestamp":1740749400,"startTime":"0","endTime":"0","summary":"Investors in Blackbaud, Inc. BLKB need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $45 Call had some of the highest implied volatility of all equity options today.Clearly, options traders are pricing in a big move for Blackbaud shares, but what is the fundamental picture for the company?Currently, Blackbaud is a Zacks Rank #5  in the Computer – Software industry that ranks in the Bottom 33% of our Zacks Industry Rank. Over the last 60 days, no analyst increased the earnings estimates for the current quarter, while two have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from 98 cents per share to 90 cents in that period.Given the way analysts feel about Blackbaud right now, this huge implied volatility could mean there’s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-133000799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BLKB","IE0009354923.USD"],"gpt_icon":0},{"id":"2514204620","title":"Blackbaud Executive Cashes In on Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2514204620","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514204620?lang=en_us&edition=fundamental","pubTime":"2025-02-26 10:03","pubTimestamp":1740535435,"startTime":"0","endTime":"0","summary":"New insider activity at Blackbaud ( ($BLKB) ) has taken place on February 26, 2025. Jon W. Olson, the Senior Vice President and General Counsel at ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/blackbaud-executive-cashes-in-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/blackbaud-executive-cashes-in-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","IE0009354923.USD","BLKB"],"gpt_icon":0},{"id":"2514648015","title":"Blackbaud (BLKB) Gets a Sell from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514648015","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514648015?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:16","pubTimestamp":1740496564,"startTime":"0","endTime":"0","summary":"In a report released today, Koji Ikeda from Bank of America Securities maintained a Sell rating on Blackbaud (BLKB – Research Report). The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/blackbaud-blkb-gets-a-sell-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/blackbaud-blkb-gets-a-sell-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1791807156.HKD","LU0098860793.USD","LU0234572021.USD","IE00BLSP4239.USD","BK4023","LU1880398471.USD","IE00BLSP4452.SGD","BK4585","LU0306806265.USD","LU0321505868.SGD","LU0971096721.USD","IE00B1BXHZ80.USD","LU0070302665.USD","LU0130103400.USD","LU2133065610.SGD","IE00BFXG1179.USD","LU2129689605.HKD","BK4504","LU0106831901.USD","LU0321505439.SGD","LU1280957306.USD","LU1668664300.SGD","LU1880398554.USD","LU1201861249.SGD","IE00BZ1G4Q59.USD","LU0256863811.USD","LU0208291251.USD","LU0648000940.SGD","LU0417517546.SGD","LU1201861165.SGD","LU1366192091.USD","LU1894683348.USD","LU1894683264.USD","LU0648001328.SGD","LU0128525689.USD","LU0052756011.USD","LU0980610538.SGD","LU0477156797.USD","LU0306807586.USD","LU0256863902.USD","LU0787776722.HKD","IE00B7SZLL34.SGD","LU1162221912.USD","LU0320765646.SGD","LU1496350502.SGD","BLKB","LU0640476718.USD","BK4207","BAC","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2514087380","title":"Blackbaud (BLKB) Gets a Hold from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2514087380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514087380?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:11","pubTimestamp":1740449477,"startTime":"0","endTime":"0","summary":"In a report released on February 23, J. Parker Lane from Stifel Nicolaus maintained a Hold rating on Blackbaud (BLKB – Research Report), with a pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/blackbaud-blkb-gets-a-hold-from-stifel-nicolaus-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/blackbaud-blkb-gets-a-hold-from-stifel-nicolaus-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","BLKB","IE0009354923.USD","BK4023","SF"],"gpt_icon":0},{"id":"2514070157","title":"Top Research Reports for Alibaba, Pfizer & MercadoLibre","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070157?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:28","pubTimestamp":1740432480,"startTime":"0","endTime":"0","summary":"Monday, February 24, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Alibaba Grou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-alibaba-pfizer-212800997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0306806265.USD","CLH","BK4599","LU1051768304.USD","LU0823411888.USD","CEG","BABA","FNB","BUDFF","BUD","LU0289739699.SGD","BLKB","SIF","BK4533","BK4543","MELI","HOLX","IE0009354923.USD","LU0225284248.USD","LU1046421795.USD","LU2279701549.SGD","MO","LU0786609619.USD","BK4124","09988","MRO","HBBD.SI","CSTA.U","LYV","IE00B19Z3B42.SGD","LU1023059063.AUD","LU1923622291.USD","IE00BLSP4452.SGD","LU1951198990.SGD","LU0821914370.USD","STT","GNTX","LU1066051498.USD","IE00B19Z3581.USD","BK4213","PFE","LU0348814723.USD","BK4503","NOG","MRC","LU1093756325.SGD","CINF","SG9999013999.USD","LU1804176565.USD","BK4531","IE00BD4GTT62.SGD","SGXZ81514606.USD"],"gpt_icon":1},{"id":"2513896017","title":"Is Blackbaud Inc. (BLKB) The Best 52-Week Low Stock To Buy Now According to Short Sellers?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513896017","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513896017?lang=en_us&edition=fundamental","pubTime":"2025-02-23 10:51","pubTimestamp":1740279118,"startTime":"0","endTime":"0","summary":"We recently published a list of 16 Best 52-Week Low Stocks To Buy Now According to Short Sellers. In this article, we are going to take a look at where Blackbaud Inc.  stands against other best 52-week low stocks to buy now according to short sellers.We screened 30-40 stocks with at least $1 billion in market cap that are near their 52-week lows. Then we sorted them by open short interest as a percentage of outstanding shares and included the top 16 with the lowest open short interest in the article. Ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackbaud-inc-blkb-best-52-025158531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","MNQmain","IE0009354923.USD","NVIW.SI","TSYW.SI","USAW.SI","TQQQ","BLKB","USJW.SI","QID","SQQQ","QLD","BK4023","PSQ"],"gpt_icon":1},{"id":"2512481830","title":"Blackbaud's Q4 Earnings Match Estimates, Revenues Rise Y/Y, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481830","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512481830?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:28","pubTimestamp":1739975280,"startTime":"0","endTime":"0","summary":"Blackbaud, Inc. BLKB reported fourth-quarter 2024 non-GAAP earnings per share  of $1.08, which was in line with the Zacks Consensus Estimate. The bottom line decreased 5.3% year over year.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Total revenues jumped 2.5% year over year to $302.2 million. The top line missed the Zacks Consensus Estimate by 0.9%.Total recurring revenues  in the reported quarter amounted to $296.2 million, up 3.1% year over year. One-time services and other revenues  were $6 million, down 21%.On Jan. 3, 2025, Blackbaud officially announced the sale of its EVERFI business to an independent private investment firm. The transaction, finalized on Dec. 31, 2024, followed a thorough strategic review process and was closed for a nominal amount. In 2024, EVERFI business contributed $85.5 million to revenues. With its divestiture, corporate sector revenues will no longer be reported separately, and YourCause revenues will be merged with other produ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackbauds-q4-earnings-match-estimates-142800118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTCH","BLKB"],"gpt_icon":0},{"id":"2512910422","title":"Blackbaud Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910422?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:04","pubTimestamp":1739970240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLKB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 08:04 ET (13:04 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLKB"],"gpt_icon":0},{"id":"2512953124","title":"Blackbaud Inc (BLKB) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512953124","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512953124?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:02","pubTimestamp":1739948556,"startTime":"0","endTime":"0","summary":"Revenue: $1,155 million for the full year 2024, with organic growth of 5.2%.Rule of 40 Score: Approximately 39% for 2024.Social Sector Revenue Growth: 7% increase in 2024.Social Contractual Recurring Revenue Growth: 8% increase in 2024.Social Transactional Recurring Revenue Growth: 6% increase in 2024.Adjusted Free Cash Flow: Approximately $245 million, or 21% of revenue, up from 19% in 2023.Stock Repurchase: 10% of common stock bought back in 2024, rising to 11% including net share settlement on employee stock comp.2025 Revenue Guidance: Projected range of $1,115 million to $1,125 million, representing organic growth of 4.2% to 5.1% as reported.2025 EBITDA Margin Guidance: Approximately 34.9% to 35.9%.GuruFocus has detected 7 Warning Signs with BLKB.Blackbaud Inc  successfully divested EVERFI, which was dilutive to revenue growth and profitability, allowing the company to focus on its core business.Blackbaud Inc  anticipates a decline in adjusted free cash flow for 2025, with guidance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackbaud-inc-blkb-q4-2024-070236536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLKB"],"gpt_icon":0},{"id":"2512914236","title":"Q4 2024 Blackbaud Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512914236","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512914236?lang=en_us&edition=fundamental","pubTime":"2025-02-19 12:01","pubTimestamp":1739937704,"startTime":"0","endTime":"0","summary":"Michael Gianoni; President, Chief Executive Officer, Director; Blackbaud Inc. Anthony Boor; Chief Financial Officer, Executive Vice President; Blackbaud Inc. Thank you, Tom. Good morning, everyone. Before I dive into our results, I want to quickly touch on EVERFI. We closed the divestiture of EVERFI Business on December 31. As you know EVERFI was deluded to both our revenue growth and profitability in 2024. We're pleased to advance into the new year with this deal closed and are looking forward to focusing on what we do best. Heading into 2025, we are concentrating on our core Blackbaud business and our financial guidance and go forward results will not include EVERFI. Turning to the rest of the business, I want to express how pleased I am with the progress Blackbaud has made over the past five years and highlight some key achievements from the past year. In 2024, we extended our position as the market leader, providing the most comprehensive suite of purpose-built and mission critical","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-blackbaud-inc-earnings-040144753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLKB"],"gpt_icon":0},{"id":"2512119021","title":"Blackbaud’s Earnings Call: Strong 2024, Strategic 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119021","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512119021?lang=en_us&edition=fundamental","pubTime":"2025-02-19 08:03","pubTimestamp":1739923388,"startTime":"0","endTime":"0","summary":"Blackbaud (($BLKB)) has held its Q4 earnings call. Read on for the main highlights of the call. Blackbaud’s recent earnings call painted a picture ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blackbauds-earnings-call-strong-2024-strategic-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blackbauds-earnings-call-strong-2024-strategic-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLKB"],"gpt_icon":0},{"id":"1140405485","title":"Stock Track | Blackbaud Plummets 9.44% in Pre-Market Trading on Disappointing 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1140405485","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140405485?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:32","pubTimestamp":1739889162,"startTime":"0","endTime":"0","summary":"Blackbaud Inc.  shares plunged 9.44% in pre-market trading on Tuesday, following the company's release of its fourth-quarter 2024 earnings report and full-year 2025 guidance.While Blackbaud reported adjusted earnings per share of $1.08 for Q4 2024, marginally beating the consensus estimate of $1.06, its revenue of $302.2 million came in slightly below expectations of $303.7 million. However, the primary catalyst for the stock's decline appears to be the company's disappointing outlook for the up","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BLKB"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLKB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"BLKB","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2025-02-18","symbol":"BLKB","fiscalQuarterEnding":"2024/12","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2024-10-30","symbol":"BLKB","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2024-07-30","symbol":"BLKB","fiscalQuarterEnding":"2024/06","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2024-04-30","symbol":"BLKB","fiscalQuarterEnding":"2024/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLKB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-15","value":0.12,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-15","value":0.12,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.12,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLKB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLKB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLKB","date":"2025-06-20","current":-10.099182,"percent":0.5341,"low":-4683.44633,"twenty":-182.935275,"median":-10.659717,"eighty":180.627605,"high":2374.136326,"avg":-176.670592,"sd":1227.264473,"marketCap":2863633181},"quantilePoints":[{"date":"2020-06-26","current":151.701328,"twenty":69.690198,"median":113.856902,"eighty":154.055287,"marketCap":2680410767},{"date":"2020-07-02","current":160.312955,"twenty":69.690198,"median":114.180708,"eighty":154.322498,"marketCap":2832569605},{"date":"2020-07-10","current":157.278382,"twenty":69.690198,"median":114.62374,"eighty":154.764491,"marketCap":2778951729},{"date":"2020-07-17","current":148.448047,"twenty":69.690198,"median":115.222135,"eighty":154.764491,"marketCap":2622928539},{"date":"2020-07-24","current":151.414274,"twenty":69.690198,"median":115.834739,"eighty":154.764491,"marketCap":2675338806},{"date":"2020-07-31","current":135.153755,"twenty":69.690198,"median":116.587368,"eighty":154.764491,"marketCap":3020956738},{"date":"2020-08-07","current":144.46992,"twenty":69.690198,"median":117.230328,"eighty":154.764491,"marketCap":3229191651},{"date":"2020-08-14","current":137.406274,"twenty":69.690198,"median":118.0343,"eighty":154.764491,"marketCap":3071305038},{"date":"2020-08-21","current":141.586138,"twenty":69.690198,"median":118.873848,"eighty":154.764491,"marketCap":3164733355},{"date":"2020-08-28","current":142.09377,"twenty":69.690198,"median":119.565858,"eighty":154.764491,"marketCap":3176079947},{"date":"2020-09-04","current":129.651385,"twenty":69.690198,"median":121.015623,"eighty":154.764491,"marketCap":2897967747},{"date":"2020-09-11","current":123.667807,"twenty":69.690198,"median":121.84054,"eighty":154.764491,"marketCap":2764222818},{"date":"2020-09-18","current":122.047705,"twenty":69.690198,"median":122.131235,"eighty":154.764491,"marketCap":2728010292},{"date":"2020-09-25","current":122.630941,"twenty":69.690198,"median":122.797558,"eighty":154.764491,"marketCap":2741046801},{"date":"2020-10-02","current":117.06245,"twenty":69.690198,"median":123.08457,"eighty":154.764491,"marketCap":2616579875},{"date":"2020-10-09","current":129.366635,"twenty":69.690198,"median":123.396618,"eighty":154.764491,"marketCap":2891603022},{"date":"2020-10-16","current":125.329999,"twenty":69.690198,"median":123.624004,"eighty":154.764491,"marketCap":2801376130},{"date":"2020-10-23","current":123.818958,"twenty":69.690198,"median":123.905422,"eighty":154.764491,"marketCap":2767601358},{"date":"2020-10-30","current":105.049817,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2380638964},{"date":"2020-11-06","current":106.221016,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2407180668},{"date":"2020-11-13","current":111.568284,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2528360441},{"date":"2020-11-20","current":113.59215,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2574225296},{"date":"2020-11-27","current":118.449428,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2684300946},{"date":"2020-12-04","current":121.410664,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2751408470},{"date":"2020-12-11","current":119.131152,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2699750160},{"date":"2020-12-18","current":119.472013,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2707474767},{"date":"2020-12-24","current":125.437092,"twenty":69.690198,"median":124.444961,"eighty":154.764491,"marketCap":2842655390},{"date":"2020-12-31","current":122.624984,"twenty":69.690198,"median":124.444961,"eighty":154.764491,"marketCap":2778927382},{"date":"2021-01-08","current":132.595187,"twenty":69.690198,"median":124.942578,"eighty":154.764491,"marketCap":3004872138},{"date":"2021-01-15","current":135.726854,"twenty":69.690198,"median":125.121279,"eighty":154.764491,"marketCap":3075841965},{"date":"2021-01-22","current":140.690652,"twenty":69.690198,"median":125.242108,"eighty":154.764491,"marketCap":3188331555},{"date":"2021-01-29","current":141.649325,"twenty":69.690198,"median":125.438106,"eighty":154.764491,"marketCap":3210057013},{"date":"2021-02-05","current":150.447817,"twenty":69.690198,"median":125.830433,"eighty":154.764491,"marketCap":3409448432},{"date":"2021-02-12","current":471.455514,"twenty":70.363976,"median":126.262258,"eighty":155.225477,"marketCap":3638222203},{"date":"2021-02-19","current":446.509148,"twenty":71.612663,"median":126.53685,"eighty":155.690533,"marketCap":3445711098},{"date":"2021-02-26","current":420.075166,"twenty":71.856757,"median":127.286158,"eighty":156.127789,"marketCap":3241720059},{"date":"2021-03-05","current":422.882992,"twenty":71.491793,"median":128.063485,"eighty":156.569726,"marketCap":3263388051},{"date":"2021-03-12","current":450.595013,"twenty":71.630272,"median":128.604572,"eighty":156.85771,"marketCap":3477241714},{"date":"2021-03-19","current":432.588303,"twenty":71.630272,"median":129.126333,"eighty":157.432928,"marketCap":3338283937},{"date":"2021-03-26","current":447.11575,"twenty":72.523968,"median":129.897425,"eighty":157.762929,"marketCap":3450392245},{"date":"2021-04-01","current":434.785732,"twenty":72.523968,"median":130.459723,"eighty":158.000266,"marketCap":3355241497},{"date":"2021-04-09","current":439.30267,"twenty":71.630272,"median":131.389503,"eighty":158.908214,"marketCap":3390098702},{"date":"2021-04-16","current":437.959796,"twenty":71.630272,"median":132.070113,"eighty":159.738847,"marketCap":3379735749},{"date":"2021-04-23","current":436.580054,"twenty":71.630272,"median":132.35502,"eighty":160.244561,"marketCap":3369088273},{"date":"2021-04-30","current":1160.742906,"twenty":71.630272,"median":132.624099,"eighty":160.504538,"marketCap":3382404827},{"date":"2021-05-07","current":1093.593806,"twenty":71.630272,"median":133.146428,"eighty":161.750111,"marketCap":3186732350},{"date":"2021-05-14","current":1130.955134,"twenty":71.630272,"median":133.542131,"eighty":162.296914,"marketCap":3295603260},{"date":"2021-05-21","current":1148.738473,"twenty":71.630272,"median":133.922007,"eighty":162.747114,"marketCap":3347423911},{"date":"2021-05-28","current":1153.306671,"twenty":71.630272,"median":134.270227,"eighty":163.467741,"marketCap":3360735638},{"date":"2021-06-04","current":1196.378245,"twenty":71.630272,"median":134.636776,"eighty":164.096603,"marketCap":3486246207},{"date":"2021-06-11","current":1248.096765,"twenty":71.630272,"median":134.982493,"eighty":164.269843,"marketCap":3636953973},{"date":"2021-06-18","current":1237.655171,"twenty":71.630272,"median":135.51964,"eighty":164.765047,"marketCap":3606527168},{"date":"2021-06-25","current":1289.21054,"twenty":71.630272,"median":135.837214,"eighty":165.357688,"marketCap":3756759515},{"date":"2021-07-02","current":1255.92796,"twenty":71.630272,"median":136.793002,"eighty":167.333885,"marketCap":3659774076},{"date":"2021-07-09","current":1229.334526,"twenty":71.630272,"median":137.557484,"eighty":168.031799,"marketCap":3582280808},{"date":"2021-07-16","current":1154.77502,"twenty":71.630272,"median":137.924707,"eighty":168.566622,"marketCap":3365014407},{"date":"2021-07-23","current":1169.621661,"twenty":71.630272,"median":138.237118,"eighty":170.214454,"marketCap":3408277520},{"date":"2021-07-30","current":1163.748265,"twenty":71.630272,"median":138.680755,"eighty":172.726001,"marketCap":3391162443},{"date":"2021-08-06","current":-1587.95975,"twenty":69.940511,"median":138.704767,"eighty":173.600457,"marketCap":3458576335},{"date":"2021-08-13","current":-1498.124725,"twenty":69.253709,"median":138.704767,"eighty":173.600457,"marketCap":3262915651},{"date":"2021-08-20","current":-1443.699126,"twenty":69.016851,"median":138.704767,"eighty":173.600457,"marketCap":3144376696},{"date":"2021-08-27","current":-1525.883966,"twenty":68.441212,"median":138.704767,"eighty":173.600457,"marketCap":3323375278},{"date":"2021-09-03","current":-1559.763355,"twenty":68.036868,"median":138.704767,"eighty":173.600457,"marketCap":3397164588},{"date":"2021-09-10","current":-1466.868256,"twenty":67.714427,"median":138.704767,"eighty":173.600457,"marketCap":3194839062},{"date":"2021-09-17","current":-1520.856702,"twenty":67.361859,"median":138.704767,"eighty":173.600457,"marketCap":3312425897},{"date":"2021-09-24","current":-1584.025369,"twenty":66.680733,"median":138.704767,"eighty":173.600457,"marketCap":3450007254},{"date":"2021-10-01","current":-1589.489787,"twenty":66.183572,"median":138.704767,"eighty":173.600457,"marketCap":3461908756},{"date":"2021-10-08","current":-1605.883039,"twenty":65.733204,"median":138.692761,"eighty":173.383637,"marketCap":3497613260},{"date":"2021-10-15","current":-1639.762429,"twenty":65.442618,"median":138.692761,"eighty":173.383637,"marketCap":3571402570},{"date":"2021-10-22","current":-1608.724537,"twenty":64.974977,"median":138.692761,"eighty":173.383637,"marketCap":3503802041},{"date":"2021-10-29","current":-1552.113171,"twenty":64.629384,"median":138.692761,"eighty":173.383637,"marketCap":3380502486},{"date":"2021-11-05","current":-4555.637203,"twenty":64.270493,"median":138.692761,"eighty":173.383637,"marketCap":3945181818},{"date":"2021-11-12","current":-4509.604254,"twenty":63.953119,"median":138.692761,"eighty":173.383637,"marketCap":3905317284},{"date":"2021-11-19","current":-4490.107947,"twenty":63.653025,"median":138.692761,"eighty":173.383637,"marketCap":3888433482},{"date":"2021-11-26","current":-4197.663334,"twenty":63.424824,"median":138.692761,"eighty":173.383637,"marketCap":3635176447},{"date":"2021-12-03","current":-3873.266438,"twenty":63.240661,"median":138.692761,"eighty":173.383637,"marketCap":3354248735},{"date":"2021-12-10","current":-4248.570358,"twenty":63.009579,"median":138.692761,"eighty":173.383637,"marketCap":3679261930},{"date":"2021-12-17","current":-4265.358845,"twenty":62.353872,"median":138.692761,"eighty":173.383637,"marketCap":3693800760},{"date":"2021-12-23","current":-4421.329306,"twenty":62.120736,"median":138.692761,"eighty":173.383637,"marketCap":3828871179},{"date":"2021-12-31","current":-4277.273255,"twenty":61.937629,"median":138.692761,"eighty":173.383637,"marketCap":3704118639},{"date":"2022-01-07","current":-4065.955446,"twenty":61.324752,"median":138.680755,"eighty":173.166818,"marketCap":3521117416},{"date":"2022-01-14","current":-4216.959865,"twenty":61.060341,"median":138.680755,"eighty":173.166818,"marketCap":3651887243},{"date":"2022-01-21","current":-3996.216478,"twenty":60.797335,"median":138.680755,"eighty":173.166818,"marketCap":3460723470},{"date":"2022-01-28","current":-3965.769114,"twenty":60.53089,"median":138.680755,"eighty":173.166818,"marketCap":3434356053},{"date":"2022-02-04","current":-3771.959934,"twenty":60.206813,"median":138.643948,"eighty":172.949998,"marketCap":3266517303},{"date":"2022-02-11","current":-3883.795443,"twenty":59.967626,"median":138.643948,"eighty":172.949998,"marketCap":3363366854},{"date":"2022-02-18","current":-3650.756006,"twenty":59.664404,"median":138.249566,"eighty":172.949998,"marketCap":3161554701},{"date":"2022-02-25","current":551.916731,"twenty":59.664404,"median":138.249566,"eighty":183.800142,"marketCap":3144821533},{"date":"2022-03-04","current":529.387882,"twenty":59.664404,"median":138.274665,"eighty":188.482243,"marketCap":3016452149},{"date":"2022-03-11","current":530.54628,"twenty":59.664404,"median":138.274665,"eighty":189.391715,"marketCap":3023052701},{"date":"2022-03-18","current":545.694561,"twenty":59.664404,"median":138.274665,"eighty":190.022091,"marketCap":3109367609},{"date":"2022-03-25","current":524.130537,"twenty":59.664404,"median":138.274665,"eighty":190.835323,"marketCap":2986495799},{"date":"2022-04-01","current":538.387743,"twenty":59.664404,"median":138.274665,"eighty":191.25397,"marketCap":3067733359},{"date":"2022-04-08","current":510.764406,"twenty":59.664404,"median":138.274665,"eighty":192.153818,"marketCap":2910335587},{"date":"2022-04-14","current":507.110997,"twenty":59.664404,"median":138.274665,"eighty":192.389608,"marketCap":2889518462},{"date":"2022-04-22","current":494.84053,"twenty":59.664404,"median":138.274665,"eighty":194.189305,"marketCap":2819601338},{"date":"2022-04-29","current":527.19374,"twenty":59.664404,"median":138.274665,"eighty":194.761936,"marketCap":3003949929},{"date":"2022-05-06","current":-607.567139,"twenty":59.462219,"median":138.075916,"eighty":194.944793,"marketCap":2761392646},{"date":"2022-05-13","current":-618.611744,"twenty":59.130048,"median":138.075916,"eighty":194.944793,"marketCap":2811590376},{"date":"2022-05-20","current":-716.191399,"twenty":58.185514,"median":138.075916,"eighty":194.944793,"marketCap":3255089907},{"date":"2022-05-27","current":-722.112218,"twenty":57.949483,"median":137.742499,"eighty":194.944793,"marketCap":3282000030},{"date":"2022-06-03","current":-736.458818,"twenty":57.683294,"median":137.198435,"eighty":194.944793,"marketCap":3347205329},{"date":"2022-06-10","current":-683.171446,"twenty":57.134498,"median":135.65229,"eighty":194.944793,"marketCap":3105014220},{"date":"2022-06-17","current":-627.037525,"twenty":48.093544,"median":135.05372,"eighty":194.944793,"marketCap":2849885551},{"date":"2022-06-24","current":-681.805103,"twenty":47.027587,"median":134.270227,"eighty":194.954417,"marketCap":3098804191},{"date":"2022-07-01","current":-654.478245,"twenty":46.657573,"median":133.890351,"eighty":194.954417,"marketCap":2974603622},{"date":"2022-07-08","current":-669.73574,"twenty":46.220095,"median":133.368022,"eighty":194.954417,"marketCap":3043948940},{"date":"2022-07-15","current":-636.829649,"twenty":45.788761,"median":132.940662,"eighty":194.954417,"marketCap":2894390755},{"date":"2022-07-22","current":-656.186173,"twenty":45.47253,"median":132.592442,"eighty":194.954417,"marketCap":2982366158},{"date":"2022-07-29","current":-698.201217,"twenty":45.123275,"median":132.260051,"eighty":194.954417,"marketCap":3173324532},{"date":"2022-08-05","current":-197.607456,"twenty":44.796941,"median":131.801035,"eighty":194.954417,"marketCap":2904434393},{"date":"2022-08-12","current":-202.68607,"twenty":44.533436,"median":129.95351,"eighty":194.954417,"marketCap":2979079861},{"date":"2022-08-19","current":-198.87711,"twenty":44.301039,"median":127.35911,"eighty":194.954417,"marketCap":2923095760},{"date":"2022-08-26","current":-192.140893,"twenty":43.633376,"median":126.161424,"eighty":194.954417,"marketCap":2824086842},{"date":"2022-09-02","current":-180.678743,"twenty":43.248039,"median":125.394758,"eighty":194.954417,"marketCap":2655616169},{"date":"2022-09-09","current":-179.373822,"twenty":42.31967,"median":125.027791,"eighty":194.954417,"marketCap":2636436431},{"date":"2022-09-16","current":-164.314321,"twenty":41.816061,"median":123.991827,"eighty":194.954417,"marketCap":2415091886},{"date":"2022-09-23","current":-160.716969,"twenty":40.328126,"median":123.667807,"eighty":194.954417,"marketCap":2362218014},{"date":"2022-09-30","current":-155.391478,"twenty":39.421376,"median":122.646288,"eighty":194.954417,"marketCap":2283943947},{"date":"2022-10-07","current":-182.865369,"twenty":38.300973,"median":122.475857,"eighty":194.954417,"marketCap":2687755190},{"date":"2022-10-14","current":-185.933698,"twenty":-157.288905,"median":122.071084,"eighty":194.954417,"marketCap":2732853493},{"date":"2022-10-21","current":-183.112246,"twenty":-159.263922,"median":121.410664,"eighty":194.954417,"marketCap":2691383789},{"date":"2022-10-28","current":-190.342217,"twenty":-166.867735,"median":120.750245,"eighty":194.954417,"marketCap":2797649906},{"date":"2022-11-04","current":-95.392719,"twenty":-168.468909,"median":119.89809,"eighty":194.954417,"marketCap":2976729784},{"date":"2022-11-11","current":-98.852472,"twenty":-168.468909,"median":118.449428,"eighty":194.954417,"marketCap":3084691388},{"date":"2022-11-18","current":-95.442619,"twenty":-168.468909,"median":117.06245,"eighty":194.954417,"marketCap":2978286923},{"date":"2022-11-25","current":-97.521798,"twenty":-168.468909,"median":113.59215,"eighty":194.954417,"marketCap":3043167694},{"date":"2022-12-02","current":-100.050079,"twenty":-168.468909,"median":110.33266,"eighty":194.954417,"marketCap":3122062712},{"date":"2022-12-09","current":-94.078678,"twenty":-168.468909,"median":105.464729,"eighty":194.954417,"marketCap":2935725137},{"date":"2022-12-16","current":-96.241024,"twenty":-168.468909,"median":87.349439,"eighty":194.954417,"marketCap":3003201139},{"date":"2022-12-23","current":-96.939628,"twenty":-168.468909,"median":86.75867,"eighty":194.954417,"marketCap":3025001078},{"date":"2022-12-30","current":-97.904366,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3055105756},{"date":"2023-01-06","current":-102.47856,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3197843453},{"date":"2023-01-13","current":-102.179158,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3188500622},{"date":"2023-01-20","current":-101.480554,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3166700683},{"date":"2023-01-27","current":-102.761328,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3206667238},{"date":"2023-02-03","current":-104.457938,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3259609947},{"date":"2023-02-10","current":-101.663522,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3172410191},{"date":"2023-02-17","current":-66.76277,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3031497103},{"date":"2023-02-24","current":-65.284796,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":2964386730},{"date":"2023-03-03","current":-64.656508,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":2935858074},{"date":"2023-03-10","current":-63.080078,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":2864277082},{"date":"2023-03-17","current":-65.273373,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":2963868027},{"date":"2023-03-24","current":-66.061588,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":2999658523},{"date":"2023-03-31","current":-79.164241,"twenty":-168.313729,"median":85.52713,"eighty":194.944793,"marketCap":3594610681},{"date":"2023-04-06","current":-77.108027,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3501244170},{"date":"2023-04-14","current":-78.850097,"twenty":-168.779269,"median":85.594552,"eighty":194.973666,"marketCap":3580346353},{"date":"2023-04-21","current":-75.954262,"twenty":-168.934449,"median":86.034193,"eighty":194.98329,"marketCap":3448855183},{"date":"2023-04-28","current":-79.60969,"twenty":-170.479194,"median":86.473835,"eighty":194.992914,"marketCap":3614837204},{"date":"2023-05-03","current":-71.336854,"twenty":-172.023939,"median":86.563505,"eighty":195.002538,"marketCap":3545512998},{"date":"2023-05-12","current":-73.74415,"twenty":-175.113429,"median":86.705922,"eighty":195.021786,"marketCap":3665158010},{"date":"2023-05-19","current":-76.628826,"twenty":-175.113429,"median":86.705922,"eighty":195.021786,"marketCap":3808529286},{"date":"2023-05-26","current":-76.58656,"twenty":-176.658174,"median":86.75867,"eighty":195.03141,"marketCap":3806428608},{"date":"2023-06-02","current":-76.597126,"twenty":-176.658174,"median":86.75867,"eighty":195.03141,"marketCap":3806953777},{"date":"2023-06-09","current":-77.167722,"twenty":-176.658174,"median":86.75867,"eighty":195.03141,"marketCap":3835312931},{"date":"2023-06-16","current":-76.850724,"twenty":-176.658174,"median":86.75867,"eighty":195.03141,"marketCap":3819557846},{"date":"2023-06-23","current":-74.187947,"twenty":-176.700496,"median":86.769219,"eighty":195.10359,"marketCap":3687215129},{"date":"2023-06-30","current":-74.14568,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3685114451},{"date":"2023-07-07","current":-75.265737,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3740782419},{"date":"2023-07-14","current":-80.126364,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3982360394},{"date":"2023-07-21","current":-80.158063,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3983935902},{"date":"2023-07-28","current":-78.361745,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3894657086},{"date":"2023-08-04","current":-87.998724,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3887255631},{"date":"2023-08-11","current":-86.310784,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3812692576},{"date":"2023-08-18","current":-85.526249,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3778036508},{"date":"2023-08-25","current":-84.432654,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3729728049},{"date":"2023-09-01","current":-90.471199,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3996474755},{"date":"2023-09-08","current":-86.334558,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3813742760},{"date":"2023-09-15","current":-87.642117,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3871502873},{"date":"2023-09-22","current":-85.775874,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3789063439},{"date":"2023-09-29","current":-83.838309,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3703473452},{"date":"2023-10-06","current":-82.233577,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3632586040},{"date":"2023-10-13","current":-82.209803,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3631535857},{"date":"2023-10-20","current":-81.936405,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3619458742},{"date":"2023-10-27","current":-78.798263,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3480834470},{"date":"2023-11-03","current":-151.128349,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3753725930},{"date":"2023-11-10","current":-153.369166,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3809383357},{"date":"2023-11-17","current":-153.728543,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3818309549},{"date":"2023-11-24","current":-159.880221,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3971104939},{"date":"2023-12-01","current":-159.05577,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3950627206},{"date":"2023-12-08","current":-177.827902,"twenty":-177.636278,"median":86.779769,"eighty":195.320132,"marketCap":4416889428},{"date":"2023-12-15","current":-183.747043,"twenty":-180.086238,"median":87.13845,"eighty":195.508948,"marketCap":4563909048},{"date":"2023-12-22","current":-182.922591,"twenty":-182.533848,"median":87.13845,"eighty":195.508948,"marketCap":4543431315},{"date":"2024-01-05","current":-176.411536,"twenty":-182.727511,"median":87.549879,"eighty":195.95224,"marketCap":4381709734},{"date":"2024-01-12","current":-174.530095,"twenty":-182.727511,"median":87.549879,"eighty":195.95224,"marketCap":4334978497},{"date":"2024-01-19","current":-172.289277,"twenty":-182.729118,"median":94.478112,"eighty":196.086409,"marketCap":4279321070},{"date":"2024-01-26","current":-177.658784,"twenty":-182.727511,"median":87.549879,"eighty":195.95224,"marketCap":4412688868},{"date":"2024-02-02","current":-173.917041,"twenty":-182.727511,"median":87.549879,"eighty":195.95224,"marketCap":4319751465},{"date":"2024-02-09","current":-170.534675,"twenty":-182.727511,"median":87.549879,"eighty":195.95224,"marketCap":4235740254},{"date":"2024-02-16","current":2076.256185,"twenty":-182.727511,"median":105.464729,"eighty":196.792922,"marketCap":3778786256},{"date":"2024-02-23","current":1947.611444,"twenty":-182.727511,"median":109.648675,"eighty":197.339057,"marketCap":3544652828},{"date":"2024-03-01","current":1990.776591,"twenty":-182.725903,"median":111.49372,"eighty":198.774386,"marketCap":3623213396},{"date":"2024-03-08","current":2119.40873,"twenty":-182.725903,"median":115.678813,"eighty":199.728401,"marketCap":3857323888},{"date":"2024-03-15","current":2092.070803,"twenty":-182.725903,"median":118.438776,"eighty":201.291855,"marketCap":3807568862},{"date":"2024-03-22","current":2062.142968,"twenty":-182.725903,"median":119.89809,"eighty":202.042532,"marketCap":3753100201},{"date":"2024-03-28","current":2098.113924,"twenty":-182.725903,"median":120.386739,"eighty":204.69877,"marketCap":3818567341},{"date":"2024-04-05","current":2037.682718,"twenty":-182.727511,"median":121.248454,"eighty":209.770273,"marketCap":3708582546},{"date":"2024-04-12","current":2186.170824,"twenty":-182.727511,"median":122.047705,"eighty":213.019198,"marketCap":3978830900},{"date":"2024-04-19","current":2207.46563,"twenty":-182.727511,"median":122.241514,"eighty":218.010397,"marketCap":4017587447},{"date":"2024-04-26","current":2173.882353,"twenty":-182.725903,"median":122.627962,"eighty":224.246038,"marketCap":3956465882},{"date":"2024-05-03","current":182.047441,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":3962626652},{"date":"2024-05-10","current":180.260159,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":3923722884},{"date":"2024-05-17","current":182.256344,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":3967173846},{"date":"2024-05-24","current":183.857935,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":4002035664},{"date":"2024-05-31","current":178.728203,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":3890376798},{"date":"2024-06-07","current":182.766996,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":3978289208},{"date":"2024-06-14","current":177.776533,"twenty":-182.727511,"median":122.646288,"eighty":228.2836,"marketCap":3869661804},{"date":"2024-06-21","current":175.757137,"twenty":-182.729118,"median":122.638615,"eighty":228.464143,"marketCap":3825705599},{"date":"2024-06-28","current":177.497996,"twenty":-182.75894,"median":122.624984,"eighty":232.203087,"marketCap":3863598879},{"date":"2024-07-05","current":176.314212,"twenty":-182.75894,"median":122.624984,"eighty":232.203087,"marketCap":3837831449},{"date":"2024-07-12","current":178.821049,"twenty":-182.75894,"median":122.624984,"eighty":232.203087,"marketCap":3892397772},{"date":"2024-07-15","current":179.63345,"twenty":-182.75894,"median":122.624984,"eighty":232.203087,"marketCap":3910081303},{"date":"2024-08-02","current":95.234788,"twenty":-182.9182,"median":122.103039,"eighty":256.421868,"marketCap":3949005706},{"date":"2024-08-09","current":93.078115,"twenty":-182.9182,"median":121.49588,"eighty":256.421868,"marketCap":3859577096},{"date":"2024-08-16","current":94.589004,"twenty":-182.9182,"median":120.846112,"eighty":256.421868,"marketCap":3922227647},{"date":"2024-08-23","current":96.843154,"twenty":-182.9182,"median":119.919394,"eighty":256.421868,"marketCap":4015698228},{"date":"2024-08-30","current":101.680438,"twenty":-182.9182,"median":118.79029,"eighty":256.421868,"marketCap":4216281041},{"date":"2024-09-06","current":99.779641,"twenty":-182.9182,"median":117.362932,"eighty":256.421868,"marketCap":4137462605},{"date":"2024-09-13","current":99.974595,"twenty":-182.9182,"median":113.59215,"eighty":256.421868,"marketCap":4145546547},{"date":"2024-09-20","current":104.409787,"twenty":-182.9182,"median":110.353964,"eighty":256.421868,"marketCap":4329456230},{"date":"2024-09-27","current":102.338406,"twenty":-182.9182,"median":105.842872,"eighty":256.421868,"marketCap":4243564345},{"date":"2024-10-04","current":99.852749,"twenty":-182.9182,"median":103.221789,"eighty":256.421868,"marketCap":4140494084},{"date":"2024-10-11","current":100.486348,"twenty":-182.9182,"median":102.521175,"eighty":256.421868,"marketCap":4166766895},{"date":"2024-10-18","current":105.201786,"twenty":-182.9182,"median":102.45416,"eighty":256.421868,"marketCap":4362297244},{"date":"2024-10-25","current":104.702217,"twenty":-182.9182,"median":102.45416,"eighty":256.421868,"marketCap":4341582143},{"date":"2024-10-31","current":69.558432,"twenty":-182.9182,"median":102.387145,"eighty":256.421868,"marketCap":3685970857},{"date":"2024-11-08","current":78.163116,"twenty":-182.922591,"median":101.76573,"eighty":258.606711,"marketCap":4141941676},{"date":"2024-11-15","current":78.649997,"twenty":-182.922591,"median":100.41324,"eighty":258.606711,"marketCap":4167741984},{"date":"2024-11-22","current":79.932741,"twenty":-182.922591,"median":99.852749,"eighty":258.606711,"marketCap":4235715871},{"date":"2024-11-29","current":78.593818,"twenty":-182.922591,"median":99.633426,"eighty":258.606711,"marketCap":4164765025},{"date":"2024-12-06","current":75.653806,"twenty":-182.922591,"median":99.121673,"eighty":258.606711,"marketCap":4008970860},{"date":"2024-12-13","current":75.148199,"twenty":-182.922591,"median":95.746541,"eighty":258.606711,"marketCap":3982178233},{"date":"2024-12-20","current":71.33742,"twenty":-182.922591,"median":93.151222,"eighty":258.606711,"marketCap":3780241211},{"date":"2024-12-27","current":71.421688,"twenty":-182.922591,"median":92.883161,"eighty":258.606711,"marketCap":3784706649},{"date":"2025-01-03","current":69.024735,"twenty":-182.922591,"median":90.775226,"eighty":258.606711,"marketCap":3657689750},{"date":"2025-01-10","current":70.616461,"twenty":-182.926819,"median":80.995452,"eighty":260.237311,"marketCap":3742036909},{"date":"2025-01-17","current":72.470354,"twenty":-182.926819,"median":78.612544,"eighty":260.237311,"marketCap":3840276542},{"date":"2025-01-24","current":71.393598,"twenty":-182.926819,"median":78.153753,"eighty":260.237311,"marketCap":3783218170},{"date":"2025-01-31","current":71.946021,"twenty":-182.926819,"median":77.250214,"eighty":260.237311,"marketCap":3812491595},{"date":"2025-02-07","current":73.69692,"twenty":-182.926819,"median":75.134154,"eighty":260.237311,"marketCap":3905273470},{"date":"2025-02-14","current":75.644443,"twenty":-182.926819,"median":74.286794,"eighty":228.103058,"marketCap":4008474701},{"date":"2025-02-21","current":-11.110218,"twenty":-182.926819,"median":73.725009,"eighty":220.249339,"marketCap":3188088130},{"date":"2025-02-28","current":-11.137172,"twenty":-182.926819,"median":73.135134,"eighty":215.966232,"marketCap":3153735215},{"date":"2025-03-07","current":-11.055092,"twenty":-182.931047,"median":72.732521,"eighty":210.837364,"marketCap":3130492579},{"date":"2025-03-14","current":-10.824243,"twenty":-182.931047,"median":71.946021,"eighty":200.756562,"marketCap":3065122664},{"date":"2025-03-21","current":-10.931973,"twenty":-182.931047,"median":71.449777,"eighty":200.403131,"marketCap":3095628624},{"date":"2025-03-28","current":-10.656664,"twenty":-182.931047,"median":71.271878,"eighty":198.781955,"marketCap":3017668948},{"date":"2025-04-04","current":-10.884093,"twenty":-182.931047,"median":70.391747,"eighty":192.953729,"marketCap":3082070420},{"date":"2025-04-11","current":-10.294146,"twenty":-182.926819,"median":69.76442,"eighty":184.243245,"marketCap":2915013971},{"date":"2025-04-17","current":-10.495925,"twenty":-182.926819,"median":69.062187,"eighty":183.500478,"marketCap":2972152119},{"date":"2025-04-25","current":-10.846473,"twenty":-182.931047,"median":-10.453175,"eighty":182.131002,"marketCap":3071417545},{"date":"2025-05-02","current":-10.277512,"twenty":-182.931047,"median":-10.504475,"eighty":180.878289,"marketCap":2914198751},{"date":"2025-05-09","current":-10.792313,"twenty":-182.931047,"median":-10.571924,"eighty":180.512861,"marketCap":3060171057},{"date":"2025-05-16","current":-10.736795,"twenty":-182.931047,"median":-10.620755,"eighty":180.512861,"marketCap":3044428945},{"date":"2025-05-23","current":-10.376771,"twenty":-182.931047,"median":-10.627594,"eighty":180.512861,"marketCap":2942343738},{"date":"2025-05-30","current":-10.351535,"twenty":-182.931047,"median":-10.627594,"eighty":180.512861,"marketCap":2935188233},{"date":"2025-06-06","current":-10.674548,"twenty":-182.931047,"median":-10.654954,"eighty":180.512861,"marketCap":3026778699},{"date":"2025-06-13","current":-10.311159,"twenty":-182.931047,"median":-10.656664,"eighty":180.512861,"marketCap":2923739424},{"date":"2025-06-20","current":-10.099182,"twenty":-182.935275,"median":-10.659717,"eighty":180.627605,"marketCap":2863633181}],"updateTime":1750569632976}}}