US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blackbaud

61.50

+1.472.45%

Post-market: 61.500.00000.00%17:45 EDT

Volume:710.14K

Turnover:43.45M

Market Cap:2.93B

PE:-10.77

High:61.62

Open:60.19

Low:59.94

Close:60.03

Loading ...

Overview Company News Filings

Blackbaud Inc reports results for the quarter ended December 31 - Earnings Summary

Blackbaud (BLKB) Meets Q4 Earnings Estimates

Blackbaud Reports Lower Q4 Earnings, Higher Revenue; Gives 2025 Guidance

MT Newswires Live

Blackbaud: Q4 Earnings Snapshot

Associated Press Finance

Blackbaud sees FY25 EPS $4.16-$4.35, consensus $4.67

Blackbaud Inc FY2025 REV View $1.21 Bln -- Lseg Ibes Data

THOMSON REUTERS

GUIDANCE: (BLKB) Blackbaud Expects Full Year 2025 Adjusted EPS Range $4.16 - $4.35, vs. FactSet Est of $4.53

MT Newswires Live

Blackbaud reports Q4 EPS $1.08, consensus $1.07

Blackbaud Shares Fall 3.6% Premarket After Co Forecasts FY25 Profit Below Estimates

THOMSON REUTERS

Blackbaud Q4 2024 Adj. EPS $1.08 Beats $1.06 Estimate, Sales $302.232M Miss $303.734M Estimate

BRIEF-Blackbaud Q4 Adjusted EPS USD 1.08 Vs. IBES Estimate USD 1.06

Blackbaud Outlook FY Adjusted EPS USD 4.16-4.35

THOMSON REUTERS

Blackbaud Q4 Revenue USD 302.2 Million VS. Ibes Estimate USD 303.7 Million

THOMSON REUTERS

Blackbaud Q4 Adjusted Operating Margin 27.4%

THOMSON REUTERS

Blackbaud K-12 Executive Advisory Board Welcomes New Executive Director and Members

THOMSON REUTERS

Blackbaud, Inc. (BLKB) Partners with True Impact to Enhance AI-Powered CSR Reporting for Corporate Clients

BLKB Unveils Donation Forms for New Zealand & Australia Customers

BRIEF-Blackbaud Inc Files For Mixed Shelf Offering Size Not Disclosed- SEC Filing

Blackbaud files automatic mixed securities shelf

Blackbaud Divests EVERFI Amid Slow Growth and Business Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BLKB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLKB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLKB\",,,,,undefined,":{"symbol":"BLKB","market":"US","secType":"STK","nameCN":"Blackbaud","latestPrice":61.5,"timestamp":1750449600000,"preClose":60.03,"halted":0,"volume":710144,"hourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.5,"latestTime":"17:45 EDT","volume":125968,"amount":7746988.5142,"timestamp":1750455901410},"delay":0,"floatShares":36952555,"shares":47703368,"eps":-5.710455,"marketStatus":"Market Closed","change":1.47,"latestTime":"06-20 16:00:00 EDT","open":60.19,"high":61.62,"low":59.935,"amount":43449294.26432,"amplitude":0.028069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.710455,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1090468800000,"exchange":"NASDAQ","adjPreClose":60.03,"dividendRate":0.000016,"postHourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.5,"latestTime":"17:45 EDT","volume":125968,"amount":7746988.5142,"timestamp":1750455901410},"volumeRatio":2.039950094370429,"impliedVol":0.2733,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLKB\",,,,,undefined,":{"symbol":"BLKB","floatShares":36952555,"roa":"5.50%","roe":"-99.98%","lyrEps":-5.600652,"volumeRatio":2.039950094370429,"shares":47703368,"dividePrice":0.001,"high":61.62,"amplitude":0.028069,"preClose":60.03,"low":59.935,"week52Low":58.05,"pbRate":"88.43","psRate":"2.56","week52High":88.95,"institutionHeld":0.819,"latestPrice":61.5,"eps":-5.710455,"divideRate":0.000016,"volume":710144,"delay":0,"ttmEps":-5.710455,"open":60.19,"prevYearClose":73.92,"prevWeekClose":60.6,"prevMonthClose":62.23,"prevQuarterClose":62.05,"fiveDayClose":61.29,"twentyDayClose":62.12,"sixtyDayClose":62.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLKB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512163469","title":"Blackbaud Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163469","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163469?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889113,"startTime":"0","endTime":"0","summary":"Blackbaud Inc reports results for the quarter ended December 31 - Earnings SummaryBlackbaud Inc BLKB.OQ reported quarterly adjusted earnings of $1.08 per share for the quarter ended December 31, lower","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P91D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLKB"],"gpt_icon":0},{"id":"2512163358","title":"Blackbaud (BLKB) Meets Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163358","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163358?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:15","pubTimestamp":1739884505,"startTime":"0","endTime":"0","summary":"Blackbaud  came out with quarterly earnings of $1.08 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $1.14 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this software and services provider in the nonprofit sector would post earnings of $1.05 per share when it actually produced earnings of $0.99, delivering a surprise of -5.71%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Blackbaud , which belongs to the Zacks Computer - Software industry, posted revenues of $302.23 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.87%. This compares to year-ago revenues of $295.01 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In te","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackbaud-blkb-meets-q4-earnings-131505759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMSI","BLKB"],"gpt_icon":0},{"id":"2512151151","title":"Blackbaud Reports Lower Q4 Earnings, Higher Revenue; Gives 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151151","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151151?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:31","pubTimestamp":1739881901,"startTime":"0","endTime":"0","summary":"Blackbaud  reported Q4 non-GAAP diluted earnings Tuesday of $1.08 per share, compared with $1.14 per share a year earlier.Analysts polled by FactSet expected $1.06 per share.Revenue for the quarter ended Dec. 31, was $302.2 million, compared with $295 million a year earlier.Four analysts surveyed by FactSet expected $303.7 million.The company said it expects full-year 2025 non-GAAP earnings of $4.16 to $4.35 per share. Analysts surveyed by FactSet expect $4.53. Revenue for the full year 2025 is expected at $1.12 billion to $1.13 billion, the company said. Four analysts polled by FactSet expect $1.22 billion.Blackbaud shares were 1% higher in premarket trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLKB"],"gpt_icon":0},{"id":"2512540341","title":"Blackbaud: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512540341","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512540341?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:23","pubTimestamp":1739881412,"startTime":"0","endTime":"0","summary":"CHARLESTON, S.C.  — CHARLESTON, S.C.  — Blackbaud Inc.  on Tuesday reported a fourth-quarter loss of $334.5 million, after reporting a profit in the same period a year earlier.On a per-share basis, the Charleston, South Carolina-based company said it had a loss of $6.82. Earnings, adjusted for one-time gains and costs, were $1.08 per share.The software and services provider in the nonprofit sector posted revenue of $302.2 million in the period.For the year, the company reported a loss of $287 million, or $5.68 per share, swinging to a loss in the period. Revenue was reported as $1.16 billion.Blackbaud expects full-year earnings in the range of $4.16 to $4.35 per share, with revenue in the range of $1.12 billion to $1.13 billion.Blackbaud shares have increased 8% since the beginning of the year. The stock has climbed 11% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackbaud-q4-earnings-snapshot-122332663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLKB"],"gpt_icon":0},{"id":"2512151921","title":"Blackbaud sees FY25 EPS $4.16-$4.35, consensus $4.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151921?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:15","pubTimestamp":1739880955,"startTime":"0","endTime":"0","summary":"Sees FY25 revenue $1.115B-$1.125B, consensus $1.21B Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackbaud-sees-fy25-eps-4-16-4-35-consensus-4-67?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackbaud-sees-fy25-eps-4-16-4-35-consensus-4-67?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLKB"],"gpt_icon":0},{"id":"2512186159","title":"Blackbaud Inc  FY2025 REV View $1.21 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2512186159","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512186159?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:13","pubTimestamp":1739880808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P8102:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0009354923.USD","BK4023","BLKB"],"gpt_icon":0},{"id":"2512159904","title":"GUIDANCE: (BLKB) Blackbaud Expects Full Year 2025 Adjusted EPS Range $4.16 - $4.35, vs. FactSet Est of $4.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159904","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159904?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:11","pubTimestamp":1739880711,"startTime":"0","endTime":"0","summary":"GUIDANCE: (BLKB) Blackbaud Expects Full Year 2025 Adjusted EPS Range $4.16 - $4.35, vs. FactSet Est of $4.53","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLKB"],"gpt_icon":0},{"id":"2512159938","title":"Blackbaud reports Q4 EPS $1.08, consensus $1.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159938?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:10","pubTimestamp":1739880607,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $302.23M, consensus $303.41M. “During 2024 we achieved several significant milestones, including the divestment of EVERFI and th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackbaud-reports-q4-eps-1-08-consensus-1-07?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackbaud-reports-q4-eps-1-08-consensus-1-07?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLKB"],"gpt_icon":0},{"id":"2512833159","title":"Blackbaud Shares Fall 3.6% Premarket After Co Forecasts FY25 Profit Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512833159","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512833159?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:03","pubTimestamp":1739880210,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P90WY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0009354923.USD","BLKB","BK4023"],"gpt_icon":0},{"id":"2512156744","title":"Blackbaud Q4 2024 Adj. EPS $1.08 Beats $1.06 Estimate, Sales $302.232M Miss $303.734M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512156744","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512156744?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:01","pubTimestamp":1739880093,"startTime":"0","endTime":"0","summary":"Blackbaud Q4 2024 Adj. EPS $1.08 Beats $1.06 Estimate, Sales $302.232M Miss $303.734M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43777016/blackbaud-q4-2024-adj-eps-1-08-beats-1-06-estimate-sales-302-232m-miss-303-734m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Blackbaud Q4 2024 Adj. EPS $1.08 Beats $1.06 Estimate, Sales $302.232M Miss $303.734M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLKB"],"gpt_icon":0},{"id":"2512156708","title":"BRIEF-Blackbaud Q4 Adjusted EPS USD 1.08 Vs. IBES Estimate USD 1.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2512156708","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512156708?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:01","pubTimestamp":1739880061,"startTime":"0","endTime":"0","summary":"Feb 18  - Blackbaud Q4 adjusted EBITDA USD 102.2 million.Q4 adjusted income from operations USD 82.7 million vs. IBES estimate USD 83.1 million. Q4 revenue USD 302.2 million vs. IBES estimate USD 303.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX25A333:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLKB"],"gpt_icon":0},{"id":"2512615671","title":"Blackbaud Outlook FY Adjusted EPS USD 4.16-4.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2512615671","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512615671?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX25A333:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","IE0009354923.USD","BLKB"],"gpt_icon":0},{"id":"2512156713","title":"Blackbaud Q4 Revenue USD 302.2 Million VS. Ibes Estimate USD 303.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512156713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512156713?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX25A333:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLKB","IE0009354923.USD","BK4023"],"gpt_icon":0},{"id":"2512156202","title":"Blackbaud Q4 Adjusted Operating Margin 27.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512156202","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512156202?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX25A333:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLKB","BK4023","IE0009354923.USD"],"gpt_icon":0},{"id":"2509828793","title":"Blackbaud K-12 Executive Advisory Board Welcomes New Executive Director and Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2509828793","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509828793?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:00","pubTimestamp":1738767608,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA8XDDQG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","IE0009354923.USD","BLKB"],"gpt_icon":0},{"id":"2507767490","title":"Blackbaud, Inc. (BLKB) Partners with True Impact to Enhance AI-Powered CSR Reporting for Corporate Clients","url":"https://stock-news.laohu8.com/highlight/detail?id=2507767490","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507767490?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:40","pubTimestamp":1738262456,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 AI News and Ratings You Probably Missed.In this article, we are going to take a look at where Blackbaud, Inc.  stands against the other AI stocks.As per a CNBC report, billionaire investor Steve Cohen remains confident in the long-term potential of artificial intelligence, despite recent volatility. He views AI as a transformational shift that could take 10 to 20 years to fully unfold, which will impact businesses and daily life. Cohen acknowledged that the AI market may experience ups and downs, with periods of doubt fueled by misinformation and uncertainty. His comments followed a major sell-off in U.S. tech stocks, triggered by the competitive advancements of the Chinese startup DeepSeek. Despite this, Cohen's firm plans to raise $1.5 billion for an AI-focused hedge fund to take advantage of the sector’s growth.Steve Cohen’s support for AI's long-term growth and President Donald Trump’s recent push for rapid AI infrastructure development hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackbaud-inc-blkb-partners-true-184056851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","PSQ","USJW.SI","SQQQ","TSYW.SI","BK4023","CSR","BK4215","IE0009354923.USD","MNQmain","TQQQ","QID","NQmain","BLKB","NVIW.SI",".IXIC","QLD"],"gpt_icon":1},{"id":"2503581967","title":"BLKB Unveils Donation Forms for New Zealand & Australia Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2503581967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503581967?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:58","pubTimestamp":1736776680,"startTime":"0","endTime":"0","summary":"Blackbaud, Inc. BLKB has launched its Optimized Donation Forms for Raiser's Edge NXT users in Australia and New Zealand. In addition, the Standard and Optimized Donation Forms are available for Blackbaud customer relationship management  users in the region.Designed to support nonprofits in sustaining and growing their missions, Blackbaud Donation Forms offers solutions to increase donations, enhance donor experiences, streamline administrative processes and lower transaction costs. Nonprofits can choose a fee coverage option that best suits their needs. Options include Complete Cover, offering free processing, or Donor Cover, enabling supporters to cover transaction fees.Blackbaud highlighted that it is thrilled to extend Blackbaud Donation Forms, which are proven to boost fundraising without transaction fees, to a wider global audience. Thanks to the native integration with Blackbaud CRM, managing donations is simple and efficient. Transactions are saved in an enhanced revenue batch ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blkb-unveils-donation-forms-zealand-135800212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0943347566.SGD","LU0310800379.SGD","IE00BKVL7J92.USD","CRM","IE00BFSS8Q28.SGD","LU0312595415.SGD","LU0057025933.USD","LU0289941410.SGD","IE00BSNM7G36.USD","LU1670710588.SGD","LU1989764664.SGD","LU0158827948.USD","LU1852331112.SGD","LU1244550494.USD","LU1267930730.SGD","IE0009356076.USD","LU0823434740.USD","RDCM","UI","LU1823568750.SGD","LU0795875169.SGD","IE00BFSS7M15.SGD","IE00BJJMRY28.SGD","LU0097036916.USD","LU0128525929.USD","LU0061474960.USD","LU0795875086.SGD","LU1623119135.USD","LU1670628061.USD","SG9999018857.SGD","IE00BK4W5M84.HKD","LU0708994859.HKD","LU1720051108.HKD","LU1974910355.USD","LU1989763005.USD","LU2456880835.USD","CUBI","LU2764262908.HKD","MSFT","SG9999018865.SGD","LU2097344431.USD","LU1261432733.SGD","IDCC","LU0894485498.HKD","LU0175139822.USD","BLKB","LU2095319765.USD","IE00BMPRXR70.SGD","SG9999000418.SGD"],"gpt_icon":1},{"id":"2502661845","title":"BRIEF-Blackbaud Inc Files For Mixed Shelf Offering Size Not Disclosed- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2502661845","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502661845?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:37","pubTimestamp":1736548666,"startTime":"0","endTime":"0","summary":"BRIEF-Blackbaud Inc Files For Mixed Shelf Offering Size Not Disclosed- SEC FilingJan 10  - Blackbaud Inc BLKB.O:BLACKBAUD INC FILES FOR MIXED SHELF OFFERING; SIZE NOT DISCLOSED- SEC FILINGSource text: [ID:n0001140361-25-000841]Further company coverage: BLKB.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60TZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009354923.USD","BLKB","BK4023"],"gpt_icon":0},{"id":"2502810331","title":"Blackbaud files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2502810331","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502810331?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:35","pubTimestamp":1736544915,"startTime":"0","endTime":"0","summary":"16:32 EST Blackbaud (BLKB) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackbaud-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackbaud-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","IE0009354923.USD","BLKB"],"gpt_icon":0},{"id":"2500557145","title":"Blackbaud Divests EVERFI Amid Slow Growth and Business Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2500557145","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500557145?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:01","pubTimestamp":1735912860,"startTime":"0","endTime":"0","summary":"Blackbaud, Inc. BLKB has officially announced the sale of its EVERFI Inc. business to an independent private investment firm. The transaction, finalized on Dec. 31, 2024, followed a thorough strategic review process and was closed for a nominal amount.The company is collaborating closely with the buyer and EVERFI leadership to ensure a seamless handover. Management highlighted that EVERFI remains committed to supporting its customers with educational programs covering essential topics, such as financial literacy, wellness, compliance and workplace training.Blackbaud reaffirmed its focus on its core offerings, including the YourCause portfolio and the Impact Edge solution. These tools, integral to Blackbaud's forward-looking strategy, empower purpose-driven organizations to enhance corporate giving, volunteering, engagement and impact reporting initiatives. The company remains committed to enabling businesses to drive meaningful corporate impact.Blackbaud currently carries a Zacks Rank ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackbaud-divests-everfi-amid-slow-140100853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDCC","BK4532","IE0009354923.USD","UI","BK4020","RDCM","BLKB","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLKB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"BLKB","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2025-02-18","symbol":"BLKB","fiscalQuarterEnding":"2024/12","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2024-10-30","symbol":"BLKB","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2024-07-30","symbol":"BLKB","fiscalQuarterEnding":"2024/06","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2024-04-30","symbol":"BLKB","fiscalQuarterEnding":"2024/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLKB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-15","value":0.12,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-15","value":0.12,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.12,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLKB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLKB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLKB","date":"2025-06-20","current":-10.099182,"percent":0.5341,"low":-4683.44633,"twenty":-182.935275,"median":-10.659717,"eighty":180.627605,"high":2374.136326,"avg":-176.670592,"sd":1227.264473,"marketCap":2863633181},"quantilePoints":[{"date":"2020-06-26","current":151.701328,"twenty":69.690198,"median":113.856902,"eighty":154.055287,"marketCap":2680410767},{"date":"2020-07-02","current":160.312955,"twenty":69.690198,"median":114.180708,"eighty":154.322498,"marketCap":2832569605},{"date":"2020-07-10","current":157.278382,"twenty":69.690198,"median":114.62374,"eighty":154.764491,"marketCap":2778951729},{"date":"2020-07-17","current":148.448047,"twenty":69.690198,"median":115.222135,"eighty":154.764491,"marketCap":2622928539},{"date":"2020-07-24","current":151.414274,"twenty":69.690198,"median":115.834739,"eighty":154.764491,"marketCap":2675338806},{"date":"2020-07-31","current":135.153755,"twenty":69.690198,"median":116.587368,"eighty":154.764491,"marketCap":3020956738},{"date":"2020-08-07","current":144.46992,"twenty":69.690198,"median":117.230328,"eighty":154.764491,"marketCap":3229191651},{"date":"2020-08-14","current":137.406274,"twenty":69.690198,"median":118.0343,"eighty":154.764491,"marketCap":3071305038},{"date":"2020-08-21","current":141.586138,"twenty":69.690198,"median":118.873848,"eighty":154.764491,"marketCap":3164733355},{"date":"2020-08-28","current":142.09377,"twenty":69.690198,"median":119.565858,"eighty":154.764491,"marketCap":3176079947},{"date":"2020-09-04","current":129.651385,"twenty":69.690198,"median":121.015623,"eighty":154.764491,"marketCap":2897967747},{"date":"2020-09-11","current":123.667807,"twenty":69.690198,"median":121.84054,"eighty":154.764491,"marketCap":2764222818},{"date":"2020-09-18","current":122.047705,"twenty":69.690198,"median":122.131235,"eighty":154.764491,"marketCap":2728010292},{"date":"2020-09-25","current":122.630941,"twenty":69.690198,"median":122.797558,"eighty":154.764491,"marketCap":2741046801},{"date":"2020-10-02","current":117.06245,"twenty":69.690198,"median":123.08457,"eighty":154.764491,"marketCap":2616579875},{"date":"2020-10-09","current":129.366635,"twenty":69.690198,"median":123.396618,"eighty":154.764491,"marketCap":2891603022},{"date":"2020-10-16","current":125.329999,"twenty":69.690198,"median":123.624004,"eighty":154.764491,"marketCap":2801376130},{"date":"2020-10-23","current":123.818958,"twenty":69.690198,"median":123.905422,"eighty":154.764491,"marketCap":2767601358},{"date":"2020-10-30","current":105.049817,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2380638964},{"date":"2020-11-06","current":106.221016,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2407180668},{"date":"2020-11-13","current":111.568284,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2528360441},{"date":"2020-11-20","current":113.59215,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2574225296},{"date":"2020-11-27","current":118.449428,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2684300946},{"date":"2020-12-04","current":121.410664,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2751408470},{"date":"2020-12-11","current":119.131152,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2699750160},{"date":"2020-12-18","current":119.472013,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2707474767},{"date":"2020-12-24","current":125.437092,"twenty":69.690198,"median":124.444961,"eighty":154.764491,"marketCap":2842655390},{"date":"2020-12-31","current":122.624984,"twenty":69.690198,"median":124.444961,"eighty":154.764491,"marketCap":2778927382},{"date":"2021-01-08","current":132.595187,"twenty":69.690198,"median":124.942578,"eighty":154.764491,"marketCap":3004872138},{"date":"2021-01-15","current":135.726854,"twenty":69.690198,"median":125.121279,"eighty":154.764491,"marketCap":3075841965},{"date":"2021-01-22","current":140.690652,"twenty":69.690198,"median":125.242108,"eighty":154.764491,"marketCap":3188331555},{"date":"2021-01-29","current":141.649325,"twenty":69.690198,"median":125.438106,"eighty":154.764491,"marketCap":3210057013},{"date":"2021-02-05","current":150.447817,"twenty":69.690198,"median":125.830433,"eighty":154.764491,"marketCap":3409448432},{"date":"2021-02-12","current":471.455514,"twenty":70.363976,"median":126.262258,"eighty":155.225477,"marketCap":3638222203},{"date":"2021-02-19","current":446.509148,"twenty":71.612663,"median":126.53685,"eighty":155.690533,"marketCap":3445711098},{"date":"2021-02-26","current":420.075166,"twenty":71.856757,"median":127.286158,"eighty":156.127789,"marketCap":3241720059},{"date":"2021-03-05","current":422.882992,"twenty":71.491793,"median":128.063485,"eighty":156.569726,"marketCap":3263388051},{"date":"2021-03-12","current":450.595013,"twenty":71.630272,"median":128.604572,"eighty":156.85771,"marketCap":3477241714},{"date":"2021-03-19","current":432.588303,"twenty":71.630272,"median":129.126333,"eighty":157.432928,"marketCap":3338283937},{"date":"2021-03-26","current":447.11575,"twenty":72.523968,"median":129.897425,"eighty":157.762929,"marketCap":3450392245},{"date":"2021-04-01","current":434.785732,"twenty":72.523968,"median":130.459723,"eighty":158.000266,"marketCap":3355241497},{"date":"2021-04-09","current":439.30267,"twenty":71.630272,"median":131.389503,"eighty":158.908214,"marketCap":3390098702},{"date":"2021-04-16","current":437.959796,"twenty":71.630272,"median":132.070113,"eighty":159.738847,"marketCap":3379735749},{"date":"2021-04-23","current":436.580054,"twenty":71.630272,"median":132.35502,"eighty":160.244561,"marketCap":3369088273},{"date":"2021-04-30","current":1160.742906,"twenty":71.630272,"median":132.624099,"eighty":160.504538,"marketCap":3382404827},{"date":"2021-05-07","current":1093.593806,"twenty":71.630272,"median":133.146428,"eighty":161.750111,"marketCap":3186732350},{"date":"2021-05-14","current":1130.955134,"twenty":71.630272,"median":133.542131,"eighty":162.296914,"marketCap":3295603260},{"date":"2021-05-21","current":1148.738473,"twenty":71.630272,"median":133.922007,"eighty":162.747114,"marketCap":3347423911},{"date":"2021-05-28","current":1153.306671,"twenty":71.630272,"median":134.270227,"eighty":163.467741,"marketCap":3360735638},{"date":"2021-06-04","current":1196.378245,"twenty":71.630272,"median":134.636776,"eighty":164.096603,"marketCap":3486246207},{"date":"2021-06-11","current":1248.096765,"twenty":71.630272,"median":134.982493,"eighty":164.269843,"marketCap":3636953973},{"date":"2021-06-18","current":1237.655171,"twenty":71.630272,"median":135.51964,"eighty":164.765047,"marketCap":3606527168},{"date":"2021-06-25","current":1289.21054,"twenty":71.630272,"median":135.837214,"eighty":165.357688,"marketCap":3756759515},{"date":"2021-07-02","current":1255.92796,"twenty":71.630272,"median":136.793002,"eighty":167.333885,"marketCap":3659774076},{"date":"2021-07-09","current":1229.334526,"twenty":71.630272,"median":137.557484,"eighty":168.031799,"marketCap":3582280808},{"date":"2021-07-16","current":1154.77502,"twenty":71.630272,"median":137.924707,"eighty":168.566622,"marketCap":3365014407},{"date":"2021-07-23","current":1169.621661,"twenty":71.630272,"median":138.237118,"eighty":170.214454,"marketCap":3408277520},{"date":"2021-07-30","current":1163.748265,"twenty":71.630272,"median":138.680755,"eighty":172.726001,"marketCap":3391162443},{"date":"2021-08-06","current":-1587.95975,"twenty":69.940511,"median":138.704767,"eighty":173.600457,"marketCap":3458576335},{"date":"2021-08-13","current":-1498.124725,"twenty":69.253709,"median":138.704767,"eighty":173.600457,"marketCap":3262915651},{"date":"2021-08-20","current":-1443.699126,"twenty":69.016851,"median":138.704767,"eighty":173.600457,"marketCap":3144376696},{"date":"2021-08-27","current":-1525.883966,"twenty":68.441212,"median":138.704767,"eighty":173.600457,"marketCap":3323375278},{"date":"2021-09-03","current":-1559.763355,"twenty":68.036868,"median":138.704767,"eighty":173.600457,"marketCap":3397164588},{"date":"2021-09-10","current":-1466.868256,"twenty":67.714427,"median":138.704767,"eighty":173.600457,"marketCap":3194839062},{"date":"2021-09-17","current":-1520.856702,"twenty":67.361859,"median":138.704767,"eighty":173.600457,"marketCap":3312425897},{"date":"2021-09-24","current":-1584.025369,"twenty":66.680733,"median":138.704767,"eighty":173.600457,"marketCap":3450007254},{"date":"2021-10-01","current":-1589.489787,"twenty":66.183572,"median":138.704767,"eighty":173.600457,"marketCap":3461908756},{"date":"2021-10-08","current":-1605.883039,"twenty":65.733204,"median":138.692761,"eighty":173.383637,"marketCap":3497613260},{"date":"2021-10-15","current":-1639.762429,"twenty":65.442618,"median":138.692761,"eighty":173.383637,"marketCap":3571402570},{"date":"2021-10-22","current":-1608.724537,"twenty":64.974977,"median":138.692761,"eighty":173.383637,"marketCap":3503802041},{"date":"2021-10-29","current":-1552.113171,"twenty":64.629384,"median":138.692761,"eighty":173.383637,"marketCap":3380502486},{"date":"2021-11-05","current":-4555.637203,"twenty":64.270493,"median":138.692761,"eighty":173.383637,"marketCap":3945181818},{"date":"2021-11-12","current":-4509.604254,"twenty":63.953119,"median":138.692761,"eighty":173.383637,"marketCap":3905317284},{"date":"2021-11-19","current":-4490.107947,"twenty":63.653025,"median":138.692761,"eighty":173.383637,"marketCap":3888433482},{"date":"2021-11-26","current":-4197.663334,"twenty":63.424824,"median":138.692761,"eighty":173.383637,"marketCap":3635176447},{"date":"2021-12-03","current":-3873.266438,"twenty":63.240661,"median":138.692761,"eighty":173.383637,"marketCap":3354248735},{"date":"2021-12-10","current":-4248.570358,"twenty":63.009579,"median":138.692761,"eighty":173.383637,"marketCap":3679261930},{"date":"2021-12-17","current":-4265.358845,"twenty":62.353872,"median":138.692761,"eighty":173.383637,"marketCap":3693800760},{"date":"2021-12-23","current":-4421.329306,"twenty":62.120736,"median":138.692761,"eighty":173.383637,"marketCap":3828871179},{"date":"2021-12-31","current":-4277.273255,"twenty":61.937629,"median":138.692761,"eighty":173.383637,"marketCap":3704118639},{"date":"2022-01-07","current":-4065.955446,"twenty":61.324752,"median":138.680755,"eighty":173.166818,"marketCap":3521117416},{"date":"2022-01-14","current":-4216.959865,"twenty":61.060341,"median":138.680755,"eighty":173.166818,"marketCap":3651887243},{"date":"2022-01-21","current":-3996.216478,"twenty":60.797335,"median":138.680755,"eighty":173.166818,"marketCap":3460723470},{"date":"2022-01-28","current":-3965.769114,"twenty":60.53089,"median":138.680755,"eighty":173.166818,"marketCap":3434356053},{"date":"2022-02-04","current":-3771.959934,"twenty":60.206813,"median":138.643948,"eighty":172.949998,"marketCap":3266517303},{"date":"2022-02-11","current":-3883.795443,"twenty":59.967626,"median":138.643948,"eighty":172.949998,"marketCap":3363366854},{"date":"2022-02-18","current":-3650.756006,"twenty":59.664404,"median":138.249566,"eighty":172.949998,"marketCap":3161554701},{"date":"2022-02-25","current":551.916731,"twenty":59.664404,"median":138.249566,"eighty":183.800142,"marketCap":3144821533},{"date":"2022-03-04","current":529.387882,"twenty":59.664404,"median":138.274665,"eighty":188.482243,"marketCap":3016452149},{"date":"2022-03-11","current":530.54628,"twenty":59.664404,"median":138.274665,"eighty":189.391715,"marketCap":3023052701},{"date":"2022-03-18","current":545.694561,"twenty":59.664404,"median":138.274665,"eighty":190.022091,"marketCap":3109367609},{"date":"2022-03-25","current":524.130537,"twenty":59.664404,"median":138.274665,"eighty":190.835323,"marketCap":2986495799},{"date":"2022-04-01","current":538.387743,"twenty":59.664404,"median":138.274665,"eighty":191.25397,"marketCap":3067733359},{"date":"2022-04-08","current":510.764406,"twenty":59.664404,"median":138.274665,"eighty":192.153818,"marketCap":2910335587},{"date":"2022-04-14","current":507.110997,"twenty":59.664404,"median":138.274665,"eighty":192.389608,"marketCap":2889518462},{"date":"2022-04-22","current":494.84053,"twenty":59.664404,"median":138.274665,"eighty":194.189305,"marketCap":2819601338},{"date":"2022-04-29","current":527.19374,"twenty":59.664404,"median":138.274665,"eighty":194.761936,"marketCap":3003949929},{"date":"2022-05-06","current":-607.567139,"twenty":59.462219,"median":138.075916,"eighty":194.944793,"marketCap":2761392646},{"date":"2022-05-13","current":-618.611744,"twenty":59.130048,"median":138.075916,"eighty":194.944793,"marketCap":2811590376},{"date":"2022-05-20","current":-716.191399,"twenty":58.185514,"median":138.075916,"eighty":194.944793,"marketCap":3255089907},{"date":"2022-05-27","current":-722.112218,"twenty":57.949483,"median":137.742499,"eighty":194.944793,"marketCap":3282000030},{"date":"2022-06-03","current":-736.458818,"twenty":57.683294,"median":137.198435,"eighty":194.944793,"marketCap":3347205329},{"date":"2022-06-10","current":-683.171446,"twenty":57.134498,"median":135.65229,"eighty":194.944793,"marketCap":3105014220},{"date":"2022-06-17","current":-627.037525,"twenty":48.093544,"median":135.05372,"eighty":194.944793,"marketCap":2849885551},{"date":"2022-06-24","current":-681.805103,"twenty":47.027587,"median":134.270227,"eighty":194.954417,"marketCap":3098804191},{"date":"2022-07-01","current":-654.478245,"twenty":46.657573,"median":133.890351,"eighty":194.954417,"marketCap":2974603622},{"date":"2022-07-08","current":-669.73574,"twenty":46.220095,"median":133.368022,"eighty":194.954417,"marketCap":3043948940},{"date":"2022-07-15","current":-636.829649,"twenty":45.788761,"median":132.940662,"eighty":194.954417,"marketCap":2894390755},{"date":"2022-07-22","current":-656.186173,"twenty":45.47253,"median":132.592442,"eighty":194.954417,"marketCap":2982366158},{"date":"2022-07-29","current":-698.201217,"twenty":45.123275,"median":132.260051,"eighty":194.954417,"marketCap":3173324532},{"date":"2022-08-05","current":-197.607456,"twenty":44.796941,"median":131.801035,"eighty":194.954417,"marketCap":2904434393},{"date":"2022-08-12","current":-202.68607,"twenty":44.533436,"median":129.95351,"eighty":194.954417,"marketCap":2979079861},{"date":"2022-08-19","current":-198.87711,"twenty":44.301039,"median":127.35911,"eighty":194.954417,"marketCap":2923095760},{"date":"2022-08-26","current":-192.140893,"twenty":43.633376,"median":126.161424,"eighty":194.954417,"marketCap":2824086842},{"date":"2022-09-02","current":-180.678743,"twenty":43.248039,"median":125.394758,"eighty":194.954417,"marketCap":2655616169},{"date":"2022-09-09","current":-179.373822,"twenty":42.31967,"median":125.027791,"eighty":194.954417,"marketCap":2636436431},{"date":"2022-09-16","current":-164.314321,"twenty":41.816061,"median":123.991827,"eighty":194.954417,"marketCap":2415091886},{"date":"2022-09-23","current":-160.716969,"twenty":40.328126,"median":123.667807,"eighty":194.954417,"marketCap":2362218014},{"date":"2022-09-30","current":-155.391478,"twenty":39.421376,"median":122.646288,"eighty":194.954417,"marketCap":2283943947},{"date":"2022-10-07","current":-182.865369,"twenty":38.300973,"median":122.475857,"eighty":194.954417,"marketCap":2687755190},{"date":"2022-10-14","current":-185.933698,"twenty":-157.288905,"median":122.071084,"eighty":194.954417,"marketCap":2732853493},{"date":"2022-10-21","current":-183.112246,"twenty":-159.263922,"median":121.410664,"eighty":194.954417,"marketCap":2691383789},{"date":"2022-10-28","current":-190.342217,"twenty":-166.867735,"median":120.750245,"eighty":194.954417,"marketCap":2797649906},{"date":"2022-11-04","current":-95.392719,"twenty":-168.468909,"median":119.89809,"eighty":194.954417,"marketCap":2976729784},{"date":"2022-11-11","current":-98.852472,"twenty":-168.468909,"median":118.449428,"eighty":194.954417,"marketCap":3084691388},{"date":"2022-11-18","current":-95.442619,"twenty":-168.468909,"median":117.06245,"eighty":194.954417,"marketCap":2978286923},{"date":"2022-11-25","current":-97.521798,"twenty":-168.468909,"median":113.59215,"eighty":194.954417,"marketCap":3043167694},{"date":"2022-12-02","current":-100.050079,"twenty":-168.468909,"median":110.33266,"eighty":194.954417,"marketCap":3122062712},{"date":"2022-12-09","current":-94.078678,"twenty":-168.468909,"median":105.464729,"eighty":194.954417,"marketCap":2935725137},{"date":"2022-12-16","current":-96.241024,"twenty":-168.468909,"median":87.349439,"eighty":194.954417,"marketCap":3003201139},{"date":"2022-12-23","current":-96.939628,"twenty":-168.468909,"median":86.75867,"eighty":194.954417,"marketCap":3025001078},{"date":"2022-12-30","current":-97.904366,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3055105756},{"date":"2023-01-06","current":-102.47856,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3197843453},{"date":"2023-01-13","current":-102.179158,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3188500622},{"date":"2023-01-20","current":-101.480554,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3166700683},{"date":"2023-01-27","current":-102.761328,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3206667238},{"date":"2023-02-03","current":-104.457938,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3259609947},{"date":"2023-02-10","current":-101.663522,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3172410191},{"date":"2023-02-17","current":-66.76277,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3031497103},{"date":"2023-02-24","current":-65.284796,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":2964386730},{"date":"2023-03-03","current":-64.656508,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":2935858074},{"date":"2023-03-10","current":-63.080078,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":2864277082},{"date":"2023-03-17","current":-65.273373,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":2963868027},{"date":"2023-03-24","current":-66.061588,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":2999658523},{"date":"2023-03-31","current":-79.164241,"twenty":-168.313729,"median":85.52713,"eighty":194.944793,"marketCap":3594610681},{"date":"2023-04-06","current":-77.108027,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3501244170},{"date":"2023-04-14","current":-78.850097,"twenty":-168.779269,"median":85.594552,"eighty":194.973666,"marketCap":3580346353},{"date":"2023-04-21","current":-75.954262,"twenty":-168.934449,"median":86.034193,"eighty":194.98329,"marketCap":3448855183},{"date":"2023-04-28","current":-79.60969,"twenty":-170.479194,"median":86.473835,"eighty":194.992914,"marketCap":3614837204},{"date":"2023-05-03","current":-71.336854,"twenty":-172.023939,"median":86.563505,"eighty":195.002538,"marketCap":3545512998},{"date":"2023-05-12","current":-73.74415,"twenty":-175.113429,"median":86.705922,"eighty":195.021786,"marketCap":3665158010},{"date":"2023-05-19","current":-76.628826,"twenty":-175.113429,"median":86.705922,"eighty":195.021786,"marketCap":3808529286},{"date":"2023-05-26","current":-76.58656,"twenty":-176.658174,"median":86.75867,"eighty":195.03141,"marketCap":3806428608},{"date":"2023-06-02","current":-76.597126,"twenty":-176.658174,"median":86.75867,"eighty":195.03141,"marketCap":3806953777},{"date":"2023-06-09","current":-77.167722,"twenty":-176.658174,"median":86.75867,"eighty":195.03141,"marketCap":3835312931},{"date":"2023-06-16","current":-76.850724,"twenty":-176.658174,"median":86.75867,"eighty":195.03141,"marketCap":3819557846},{"date":"2023-06-23","current":-74.187947,"twenty":-176.700496,"median":86.769219,"eighty":195.10359,"marketCap":3687215129},{"date":"2023-06-30","current":-74.14568,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3685114451},{"date":"2023-07-07","current":-75.265737,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3740782419},{"date":"2023-07-14","current":-80.126364,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3982360394},{"date":"2023-07-21","current":-80.158063,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3983935902},{"date":"2023-07-28","current":-78.361745,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3894657086},{"date":"2023-08-04","current":-87.998724,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3887255631},{"date":"2023-08-11","current":-86.310784,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3812692576},{"date":"2023-08-18","current":-85.526249,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3778036508},{"date":"2023-08-25","current":-84.432654,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3729728049},{"date":"2023-09-01","current":-90.471199,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3996474755},{"date":"2023-09-08","current":-86.334558,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3813742760},{"date":"2023-09-15","current":-87.642117,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3871502873},{"date":"2023-09-22","current":-85.775874,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3789063439},{"date":"2023-09-29","current":-83.838309,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3703473452},{"date":"2023-10-06","current":-82.233577,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3632586040},{"date":"2023-10-13","current":-82.209803,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3631535857},{"date":"2023-10-20","current":-81.936405,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3619458742},{"date":"2023-10-27","current":-78.798263,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3480834470},{"date":"2023-11-03","current":-151.128349,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3753725930},{"date":"2023-11-10","current":-153.369166,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3809383357},{"date":"2023-11-17","current":-153.728543,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3818309549},{"date":"2023-11-24","current":-159.880221,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3971104939},{"date":"2023-12-01","current":-159.05577,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3950627206},{"date":"2023-12-08","current":-177.827902,"twenty":-177.636278,"median":86.779769,"eighty":195.320132,"marketCap":4416889428},{"date":"2023-12-15","current":-183.747043,"twenty":-180.086238,"median":87.13845,"eighty":195.508948,"marketCap":4563909048},{"date":"2023-12-22","current":-182.922591,"twenty":-182.533848,"median":87.13845,"eighty":195.508948,"marketCap":4543431315},{"date":"2024-01-05","current":-176.411536,"twenty":-182.727511,"median":87.549879,"eighty":195.95224,"marketCap":4381709734},{"date":"2024-01-12","current":-174.530095,"twenty":-182.727511,"median":87.549879,"eighty":195.95224,"marketCap":4334978497},{"date":"2024-01-19","current":-172.289277,"twenty":-182.729118,"median":94.478112,"eighty":196.086409,"marketCap":4279321070},{"date":"2024-01-26","current":-177.658784,"twenty":-182.727511,"median":87.549879,"eighty":195.95224,"marketCap":4412688868},{"date":"2024-02-02","current":-173.917041,"twenty":-182.727511,"median":87.549879,"eighty":195.95224,"marketCap":4319751465},{"date":"2024-02-09","current":-170.534675,"twenty":-182.727511,"median":87.549879,"eighty":195.95224,"marketCap":4235740254},{"date":"2024-02-16","current":2076.256185,"twenty":-182.727511,"median":105.464729,"eighty":196.792922,"marketCap":3778786256},{"date":"2024-02-23","current":1947.611444,"twenty":-182.727511,"median":109.648675,"eighty":197.339057,"marketCap":3544652828},{"date":"2024-03-01","current":1990.776591,"twenty":-182.725903,"median":111.49372,"eighty":198.774386,"marketCap":3623213396},{"date":"2024-03-08","current":2119.40873,"twenty":-182.725903,"median":115.678813,"eighty":199.728401,"marketCap":3857323888},{"date":"2024-03-15","current":2092.070803,"twenty":-182.725903,"median":118.438776,"eighty":201.291855,"marketCap":3807568862},{"date":"2024-03-22","current":2062.142968,"twenty":-182.725903,"median":119.89809,"eighty":202.042532,"marketCap":3753100201},{"date":"2024-03-28","current":2098.113924,"twenty":-182.725903,"median":120.386739,"eighty":204.69877,"marketCap":3818567341},{"date":"2024-04-05","current":2037.682718,"twenty":-182.727511,"median":121.248454,"eighty":209.770273,"marketCap":3708582546},{"date":"2024-04-12","current":2186.170824,"twenty":-182.727511,"median":122.047705,"eighty":213.019198,"marketCap":3978830900},{"date":"2024-04-19","current":2207.46563,"twenty":-182.727511,"median":122.241514,"eighty":218.010397,"marketCap":4017587447},{"date":"2024-04-26","current":2173.882353,"twenty":-182.725903,"median":122.627962,"eighty":224.246038,"marketCap":3956465882},{"date":"2024-05-03","current":182.047441,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":3962626652},{"date":"2024-05-10","current":180.260159,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":3923722884},{"date":"2024-05-17","current":182.256344,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":3967173846},{"date":"2024-05-24","current":183.857935,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":4002035664},{"date":"2024-05-31","current":178.728203,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":3890376798},{"date":"2024-06-07","current":182.766996,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":3978289208},{"date":"2024-06-14","current":177.776533,"twenty":-182.727511,"median":122.646288,"eighty":228.2836,"marketCap":3869661804},{"date":"2024-06-21","current":175.757137,"twenty":-182.729118,"median":122.638615,"eighty":228.464143,"marketCap":3825705599},{"date":"2024-06-28","current":177.497996,"twenty":-182.75894,"median":122.624984,"eighty":232.203087,"marketCap":3863598879},{"date":"2024-07-05","current":176.314212,"twenty":-182.75894,"median":122.624984,"eighty":232.203087,"marketCap":3837831449},{"date":"2024-07-12","current":178.821049,"twenty":-182.75894,"median":122.624984,"eighty":232.203087,"marketCap":3892397772},{"date":"2024-07-15","current":179.63345,"twenty":-182.75894,"median":122.624984,"eighty":232.203087,"marketCap":3910081303},{"date":"2024-08-02","current":95.234788,"twenty":-182.9182,"median":122.103039,"eighty":256.421868,"marketCap":3949005706},{"date":"2024-08-09","current":93.078115,"twenty":-182.9182,"median":121.49588,"eighty":256.421868,"marketCap":3859577096},{"date":"2024-08-16","current":94.589004,"twenty":-182.9182,"median":120.846112,"eighty":256.421868,"marketCap":3922227647},{"date":"2024-08-23","current":96.843154,"twenty":-182.9182,"median":119.919394,"eighty":256.421868,"marketCap":4015698228},{"date":"2024-08-30","current":101.680438,"twenty":-182.9182,"median":118.79029,"eighty":256.421868,"marketCap":4216281041},{"date":"2024-09-06","current":99.779641,"twenty":-182.9182,"median":117.362932,"eighty":256.421868,"marketCap":4137462605},{"date":"2024-09-13","current":99.974595,"twenty":-182.9182,"median":113.59215,"eighty":256.421868,"marketCap":4145546547},{"date":"2024-09-20","current":104.409787,"twenty":-182.9182,"median":110.353964,"eighty":256.421868,"marketCap":4329456230},{"date":"2024-09-27","current":102.338406,"twenty":-182.9182,"median":105.842872,"eighty":256.421868,"marketCap":4243564345},{"date":"2024-10-04","current":99.852749,"twenty":-182.9182,"median":103.221789,"eighty":256.421868,"marketCap":4140494084},{"date":"2024-10-11","current":100.486348,"twenty":-182.9182,"median":102.521175,"eighty":256.421868,"marketCap":4166766895},{"date":"2024-10-18","current":105.201786,"twenty":-182.9182,"median":102.45416,"eighty":256.421868,"marketCap":4362297244},{"date":"2024-10-25","current":104.702217,"twenty":-182.9182,"median":102.45416,"eighty":256.421868,"marketCap":4341582143},{"date":"2024-10-31","current":69.558432,"twenty":-182.9182,"median":102.387145,"eighty":256.421868,"marketCap":3685970857},{"date":"2024-11-08","current":78.163116,"twenty":-182.922591,"median":101.76573,"eighty":258.606711,"marketCap":4141941676},{"date":"2024-11-15","current":78.649997,"twenty":-182.922591,"median":100.41324,"eighty":258.606711,"marketCap":4167741984},{"date":"2024-11-22","current":79.932741,"twenty":-182.922591,"median":99.852749,"eighty":258.606711,"marketCap":4235715871},{"date":"2024-11-29","current":78.593818,"twenty":-182.922591,"median":99.633426,"eighty":258.606711,"marketCap":4164765025},{"date":"2024-12-06","current":75.653806,"twenty":-182.922591,"median":99.121673,"eighty":258.606711,"marketCap":4008970860},{"date":"2024-12-13","current":75.148199,"twenty":-182.922591,"median":95.746541,"eighty":258.606711,"marketCap":3982178233},{"date":"2024-12-20","current":71.33742,"twenty":-182.922591,"median":93.151222,"eighty":258.606711,"marketCap":3780241211},{"date":"2024-12-27","current":71.421688,"twenty":-182.922591,"median":92.883161,"eighty":258.606711,"marketCap":3784706649},{"date":"2025-01-03","current":69.024735,"twenty":-182.922591,"median":90.775226,"eighty":258.606711,"marketCap":3657689750},{"date":"2025-01-10","current":70.616461,"twenty":-182.926819,"median":80.995452,"eighty":260.237311,"marketCap":3742036909},{"date":"2025-01-17","current":72.470354,"twenty":-182.926819,"median":78.612544,"eighty":260.237311,"marketCap":3840276542},{"date":"2025-01-24","current":71.393598,"twenty":-182.926819,"median":78.153753,"eighty":260.237311,"marketCap":3783218170},{"date":"2025-01-31","current":71.946021,"twenty":-182.926819,"median":77.250214,"eighty":260.237311,"marketCap":3812491595},{"date":"2025-02-07","current":73.69692,"twenty":-182.926819,"median":75.134154,"eighty":260.237311,"marketCap":3905273470},{"date":"2025-02-14","current":75.644443,"twenty":-182.926819,"median":74.286794,"eighty":228.103058,"marketCap":4008474701},{"date":"2025-02-21","current":-11.110218,"twenty":-182.926819,"median":73.725009,"eighty":220.249339,"marketCap":3188088130},{"date":"2025-02-28","current":-11.137172,"twenty":-182.926819,"median":73.135134,"eighty":215.966232,"marketCap":3153735215},{"date":"2025-03-07","current":-11.055092,"twenty":-182.931047,"median":72.732521,"eighty":210.837364,"marketCap":3130492579},{"date":"2025-03-14","current":-10.824243,"twenty":-182.931047,"median":71.946021,"eighty":200.756562,"marketCap":3065122664},{"date":"2025-03-21","current":-10.931973,"twenty":-182.931047,"median":71.449777,"eighty":200.403131,"marketCap":3095628624},{"date":"2025-03-28","current":-10.656664,"twenty":-182.931047,"median":71.271878,"eighty":198.781955,"marketCap":3017668948},{"date":"2025-04-04","current":-10.884093,"twenty":-182.931047,"median":70.391747,"eighty":192.953729,"marketCap":3082070420},{"date":"2025-04-11","current":-10.294146,"twenty":-182.926819,"median":69.76442,"eighty":184.243245,"marketCap":2915013971},{"date":"2025-04-17","current":-10.495925,"twenty":-182.926819,"median":69.062187,"eighty":183.500478,"marketCap":2972152119},{"date":"2025-04-25","current":-10.846473,"twenty":-182.931047,"median":-10.453175,"eighty":182.131002,"marketCap":3071417545},{"date":"2025-05-02","current":-10.277512,"twenty":-182.931047,"median":-10.504475,"eighty":180.878289,"marketCap":2914198751},{"date":"2025-05-09","current":-10.792313,"twenty":-182.931047,"median":-10.571924,"eighty":180.512861,"marketCap":3060171057},{"date":"2025-05-16","current":-10.736795,"twenty":-182.931047,"median":-10.620755,"eighty":180.512861,"marketCap":3044428945},{"date":"2025-05-23","current":-10.376771,"twenty":-182.931047,"median":-10.627594,"eighty":180.512861,"marketCap":2942343738},{"date":"2025-05-30","current":-10.351535,"twenty":-182.931047,"median":-10.627594,"eighty":180.512861,"marketCap":2935188233},{"date":"2025-06-06","current":-10.674548,"twenty":-182.931047,"median":-10.654954,"eighty":180.512861,"marketCap":3026778699},{"date":"2025-06-13","current":-10.311159,"twenty":-182.931047,"median":-10.656664,"eighty":180.512861,"marketCap":2923739424},{"date":"2025-06-20","current":-10.099182,"twenty":-182.935275,"median":-10.659717,"eighty":180.627605,"marketCap":2863633181}],"updateTime":1750569632976}}}