US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Municipal Income Trust II

9.88

-0.0200-0.20%

Post-market: 9.880.00000.00%16:04 EDT

Volume:64.96K

Turnover:642.41K

Market Cap:471.54M

PE:41.06

High:9.92

Open:9.92

Low:9.86

Close:9.90

Loading ...

Overview Company News Filings

Press Release: High Tide Reports Second Fiscal Quarter 2025 Financial Results

BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF Shareholders

BlackRock Announces Board Approvals Seeking to Deliver Significant Scale Benefits to Municipal Cef Shareholders

THOMSON REUTERS

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

BlackRock Municipal Income Trust II Files Initial Beneficial Ownership Statement; Stephen Thomas Minar Named as Vice President

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Ispire Technology Advances Vapor Safety and Compliance With First-Ever FDA PMTA Filing for Blockchain-Powered Age-Gating System

IKE Tech Files First-Ever PMTA for Standalone Interoperable Blockchain-based Age-Gating System at Point of Use - Marking a New Chapter in Youth Vaping Prevention

Identiv and InPlay Introduce Next-Generation BLE-Enabled Smart Labels for Industrial IoT Applications

Is Identiv, Inc. (INVE) the Best Prison and Law Enforcement Stock to Buy According to Analysts?

Socket Mobile Enters $27B Handheld Computing Market with iOS-Powered Ruggedized Devices

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Synaptics Incorporated (SYNA) Expands Veros™ Portfolio with Ultra-Low Power Wireless SoCs

Synaptics Launches Ultra-Low-Power Wi-Fi/Bluetooth/802.15.4 Triple Combo SoC Family for Embedded Edge AI IoT

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

CardLab unveils next-generation smart card Access product featuring Fingerprints’ leading T-Shape fingerprint sensor

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BLE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLE\",,,,,undefined,":{"symbol":"BLE","market":"US","secType":"STK","nameCN":"BlackRock Municipal Income Trust II","latestPrice":9.88,"timestamp":1750449600000,"preClose":9.9,"halted":0,"volume":64963,"hourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.88,"latestTime":"16:04 EDT","volume":2,"amount":19.76,"timestamp":1750449855273},"delay":0,"floatShares":0,"shares":47727056,"eps":0.240629,"marketStatus":"Market Closed","change":-0.02,"latestTime":"06-20 16:00:00 EDT","open":9.92,"high":9.92,"low":9.86,"amount":642413.316745,"amplitude":0.006061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.240629,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.9,"dividendRate":0.063968,"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.88,"latestTime":"16:04 EDT","volume":2,"amount":19.76,"timestamp":1750449855273},"volumeRatio":0.7337168917643352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLE\",,,,,undefined,":{"symbol":"BLE","floatShares":0,"roa":"2.45%","roe":"2.00%","lyrEps":0.58376,"volumeRatio":0.7337168917643352,"shares":47727056,"dividePrice":0.632,"high":9.92,"amplitude":0.006061,"preClose":9.9,"low":9.86,"week52Low":9.56,"pbRate":"0.84","psRate":"12.38","week52High":11.41,"institutionHeld":0.7405,"latestPrice":9.88,"eps":0.240629,"divideRate":0.063968,"volume":64963,"delay":0,"ttmEps":0.240629,"open":9.92,"prevYearClose":10.51,"prevWeekClose":9.88,"prevMonthClose":10.01,"prevQuarterClose":10.39,"fiveDayClose":9.97,"twentyDayClose":9.83,"sixtyDayClose":10.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544600793","title":"Press Release: High Tide Reports Second Fiscal Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2544600793","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544600793?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:00","pubTimestamp":1750104000,"startTime":"0","endTime":"0","summary":"The Company Generates $4.9 Million in Free Cash Flow. Daily Same Store Sales Across the Canna Cabana Network Increased by 6.2% Year Over Year. The Company Discloses That it is in Exclusive Discussions Related to a Transaction with a Leading German Medical Cannabis Importer and Wholesaler. This news release constitutes a \"designated news release\" for the purposes of the Company's prospectus supplement dated August 31, 2023, to its short form base shelf prospectus dated August 3, 2023.-- The Company Now Operates 200 Canna Cabana Locations Across Canada and. Continues to be the Largest Cannabis Retail Brand in the Country. -- During February and March 2025, Canna Cabana Held a 12% Share of the. Cannabis Retail Market Across the Five Provinces in Which the Company Has. -- High Tide Remains the Highest Revenue Generating Cannabis Company. \"I'm incredibly proud of the continued momentum we are seeing in our core bricks-and-mortar business, which once again led the pack in retail market share","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLE"],"gpt_icon":0},{"id":"2542838213","title":"BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2542838213","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542838213?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:47","pubTimestamp":1749473244,"startTime":"0","endTime":"0","summary":"BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF ShareholdersJune 9 (Reuters) - BlackRock Municipal Income Trust BFK.N:BLACKROCK ANNOUNCES BOARD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA4NGXKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","IE00BGHQF631.EUR","LU2505996681.GBP","MUJ","BYM","LU1988902786.USD","MQY","BK4535","MUC","BNY","LU0157215616.USD","MIY","LU1074936037.SGD","BK4533","MYI","BFK","LU0070302665.USD","IE00B3PB1722.GBP","LU0320765489.SGD","MVT","IE00BVYPNV92.GBP","IE00B3QW5Z07.USD","MQT","MUA","MYN","BTT","LU1670628061.USD","BHV","MHD","MPA","MHN","LU0130102774.USD","LU0742537680.HKD","LU1280957306.USD","LU1670627923.USD","BTA","BLE","MVF","BK4534","BK4135","BK4585","BKN","BLK","LU1481011911.USD","MUE","LU0772969993.USD","LU2430703251.USD","BK4581","BFZ","MYD"],"gpt_icon":0},{"id":"2542438438","title":"BlackRock Announces Board Approvals Seeking to Deliver Significant Scale Benefits to Municipal Cef Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2542438438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542438438?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:05","pubTimestamp":1749470700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA4NGXKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BYM","MVF","BK4533","LU1291159041.SGD","MYI","LU0208291251.USD","MHD","BFK","LU0070302665.USD","LU1201861249.SGD","LU0772969993.USD","IE00BGHQF631.EUR","MQT","MUA","LU1509826696.USD","LU0731783048.USD","BTT","BLE","BNY","LU0648001328.SGD","IE00B64PRP62.GBP","BHV","LU1481011911.USD","LU0157215616.USD","LU1670628061.USD","LU1988902786.USD","BK4534","IE00BGHQF748.EUR","BTA","BLK","MUJ","LU1280957306.USD","IE00B42XCP33.USD","MHN","BK4585","BKN","LU2264538146.SGD","IE00BVYPNW00.USD","BFZ","MIY","MYD","MYN","MUC","MUE","MPA","MQY","LU0731783394.SGD","LU1064131342.USD","MVT","LU1366333091.USD"],"gpt_icon":0},{"id":"2540371577","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540371577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540371577?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:27","pubTimestamp":1748899620,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA7SGHMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BHV","BOE","HYT","FRA","BDJ","MUJ","BIT","MIY","BTA","MUE","BLE","BME","BFK","BYM","CII","MHN","DSU","BTX","BNY","ECAT","BTT","MYD","BLK","BMEZ","BSTZ","MYN","MUA","MVF","BBN","BTZ","MPA","BST","MQY","BFZ","MYI","MHD","BLW","BCX","BUI","BHK","MVT","BGR","BCAT","BGY","BGT"],"gpt_icon":0},{"id":"2540157797","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540157797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540157797?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:27","pubTimestamp":1748899620,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 6/2/2025   Ex-Date- 6/13/2025   Record- 6/13/2025   Payable- 7/1/2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKT","BTX","MQY","MUA","BFK","BBN","BYM","BCX","BFZ","FRA","BLW","BHK","BSTZ","BME","DSU","HYT","BMEZ","BGR","BTZ","MUC","BOE","MYN","BST","MQT","BIT","MVF","MYD","BTT","BCAT","BGY","BMN","BGT","BLE","BKN","MUJ","BUI","MHD","BLK","BTA","MPA","ECAT","BHV","MUE","BDJ","CII"],"gpt_icon":0},{"id":"2536427963","title":"BlackRock Municipal Income Trust II Files Initial Beneficial Ownership Statement; Stephen Thomas Minar Named as Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2536427963","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536427963?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:30","pubTimestamp":1747423818,"startTime":"0","endTime":"0","summary":"BlackRock Municipal Income Trust II Files Initial Beneficial Ownership Statement; Stephen Thomas Minar Named as Vice President. BlackRock Municipal Income Trust II has filed an initial statement of beneficial ownership. The filing mentions Stephen Thomas Minar as the beneficial owner, who holds the role of Vice President. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BlackRock Municipal Income Trust II published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL1Mv7Fd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLE"],"gpt_icon":0},{"id":"2532837037","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837037?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143941,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAMBQ3Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MYD","BNY","BBN","BTZ","BKT","MUE","BUI","HYT","MHD","BLK","MUJ","DSU","BYM","MHN","MQT","BTA","MVT","BGT","BHK","MYI","ECAT","BGY","MQY","MUC","MUA","BTX","BDJ","BMEZ","BGR","BFZ","MIY","BLE","MPA","BKN","MYN","BHV","BLW","BCX","BCAT","BST","BTT","BIT","CII","BME","BFK"],"gpt_icon":0},{"id":"2532830356","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532830356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532830356?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143940,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 5/1/2025 Ex-Date- 5/15/2025 Record- 5/15/2025 Payable- 6/2/2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLW","MUJ","DSU","BFK","MUC","BDJ","BTT","BMEZ","BOE","BGT","BMN","FRA","MUE","BIT","BST","BLK","BFZ","MHD","BBN","BGY","BYM","MYI","CII","BKT","BME","BHK","BGR","HYT","BCAT","MYN","BKN","BLE","MQT","BTA","MPA","MQY","ECAT","MIY","BCX","BNY","BSTZ","MHN","BTX","MVT","BHV","MUA"],"gpt_icon":0},{"id":"2532307283","title":"Ispire Technology Advances Vapor Safety and Compliance With First-Ever FDA PMTA Filing for Blockchain-Powered Age-Gating System","url":"https://stock-news.laohu8.com/highlight/detail?id=2532307283","media":"PR Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532307283?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:30","pubTimestamp":1746102600,"startTime":"0","endTime":"0","summary":"Ispire's Strategic Investment in IKE Tech Positions Company at Forefront of Vapor Innovation, Youth Prevention and Regulatory Readiness. LOS ANGELES, May 1, 2025 /PRNewswire/ -- Ispire Technology Inc.  , a trailblazer in vaping technology and precision dosing, announced that IKE Tech LLC , a joint venture that includes Ispire as a founding partner, has filed a component Pre-Market Tobacco Product Application  and Tobacco Product Master File  with the U.S. Food and Drug Administration  for its Bluetooth Low Energy  System-on-a-Chip.\"Ispire will benefit not only from commercial sales of the component but also from the rights to integrate the technology into our own devices—positioning us to lead in regulatory-compliant innovation and unlock new revenue opportunities,\" said Michael Wang, co-CEO of Ispire. \"This submission marks a defining moment for both the vaping industry and our mission to lead through innovation. By paving the way for FDA-authorized, interoperable age-gating technolog","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ispire-technology-advances-vapor-safety-123000637.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ispire-technology-advances-vapor-safety-123000637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLE","BK4075","ISPR"],"gpt_icon":0},{"id":"2532790071","title":"IKE Tech Files First-Ever PMTA for Standalone Interoperable Blockchain-based Age-Gating System at Point of Use - Marking a New Chapter in Youth Vaping Prevention","url":"https://stock-news.laohu8.com/highlight/detail?id=2532790071","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532790071?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"IKE Tech harnesses blockchain technology for real-time identity and age verification to tackle underage vaping in the US. Human Factors validation studyunveiled 100% effectiveness in age-gating with IKE's BLE Chip. LOS ANGELES, May 1, 2025 /PRNewswire/ --IKE Tech LLC, a leading innovator in the intersection of Internet of Things , identity verification  and tokenization technology, announced today that it has filed a component Premarket Tobacco Product Application  and Tobacco Product Master File  with the US Food and Drug Administration  for its blockchain-based Bluetooth Low Energy  System-on-a-Chip with the smartphone-enabled identity and age-verification IKE Mobile Application.Unlike existing solutions that allow permanent access after a single verification, IKE's system requires continuous verification to maintain device access. Human Factors Validation study showed 91% of users  rated the app as \"Extremely Easy\" or \"Very Easy\" to use - with a user error rate of less than 0.8% - p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ike-tech-files-first-ever-120000989.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ike-tech-files-first-ever-120000989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDV","ISPR","BK4075","BLE"],"gpt_icon":0},{"id":"2532077095","title":"Identiv and InPlay Introduce Next-Generation BLE-Enabled Smart Labels for Industrial IoT Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077095","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077095?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097200,"startTime":"0","endTime":"0","summary":"Companies collaborate to develop high-performance, scalable BLE smart label portfolio for cold chain, logistics, and healthcare applications. SANTA ANA, Calif. , May 1, 2025 /PRNewswire/ -- Identiv, Inc. , a global leader in RFID- and BLE-enabled Internet of Things  solutions, and InPlay, a wireless System-on-Chip  solution provider, today announced the co-development of a new portfolio of BLE-enabled smart labels designed for high-value logistics applications.This collaboration marks a shared commitment to delivering innovative, scalable solutions for high-value, specialized use cases, spanning cold-chain compliance, pharmaceutical and food logistics, and asset tracking. Currently in development, the BLE smart label portfolio is expected to be commercially available in late 2025.\"We're excited to collaborate with InPlay on this next-generation BLE smart label portfolio,\" said Kirsten Newquist, CEO of Identiv. \"By combining Identiv's leadership in specialized RFID and BLE inlay and lab","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/identiv-inplay-introduce-next-generation-110000926.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/identiv-inplay-introduce-next-generation-110000926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLE","BK4157","INVE"],"gpt_icon":0},{"id":"2530653504","title":"Is Identiv, Inc. (INVE) the Best Prison and Law Enforcement Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530653504","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530653504?lang=en_us&edition=fundamental","pubTime":"2025-04-28 04:58","pubTimestamp":1745787532,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Prison and Law Enforcement Stocks to Buy According to Analysts. In this article, we are going to take a look at where Identiv, Inc.  stands against other best prison and law enforcement stocks to buy.According to the United Nations Office on Drugs and Crime, an estimated 11.7 million people were detained in prisons across the globe at the end of 2019. This translates to the population of entire countries such as Belgium, Tunisia, Bolivia, or Burundi. The number of people detained in prisons has increased by over 25% since 2000. While a majority of the people imprisoned over the last two decades are men, at around 93%, the number of women in prisons is rising at a faster pace, undergoing a 33% growth as compared to a 25% rise in men.We sifted through stock screeners, financial media reports, and ETFs to compile a list of 20 prison and law enforcement stocks and chose the top 11 with the highest analyst upside potential as of A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/identiv-inc-inve-best-prison-205852367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","USAW.SI","BLE","NVIW.SI","TSYW.SI","NQmain","INVE","SQQQ","TQQQ","PSQ","QID",".IXIC","USJW.SI","QLD","MNQmain"],"gpt_icon":1},{"id":"2525906428","title":"Socket Mobile Enters $27B Handheld Computing Market with iOS-Powered Ruggedized Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2525906428","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525906428?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., April 8, 2025 /PRNewswire/ -- Socket Mobile, Inc. , a leading provider of data capture solutions, today announced its entry into the $27 billion mobile handheld computing market with the launch of the XtremeScaniXG and iXS Series, powered by iOS 18.3. The market is projected to grow to $40 billion by 2034, driven by rising demand for mobile solutions in industrial environments.In response to growing demand, Socket Mobile's new iXG and iXS Series represent a breakthrough in the integration of iOS-powered devices into industrial settings. The iOS operating system offers unparalleled ease of use, robust security features, and a vast ecosystem of applications, making it an ideal platform for Socket Mobile's handheld computing solutions.The iXG963 and iXS963 arefully compatible with all existing applications that use the latest version of Socket Mobile","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/socket-mobile-enters-27b-handheld-130000362.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/socket-mobile-enters-27b-handheld-130000362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BK4W5M84.HKD","BLE","LU2087621335.USD","IE00BBT3K403.USD","LU2065171311.SGD","BK4554","LU1989764664.SGD","IE0009G5SDU7.USD","LU0528227936.USD","LU2471134879.HKD","LU0661504455.SGD","LU2592432038.USD","LU0198837287.USD","LU2462157665.USD","IE000ITXATA3.USD","LU0320765059.SGD","LU0784384876.USD","LU2552382132.HKD","LU1674673428.USD","LU0234572021.USD","LU1582987324.SGD","LU0345769128.USD","LU0308772762.SGD","LU2236285917.USD","LU0323591593.USD","LU1720051017.SGD","SG9999000418.SGD","LU1868836914.USD","LU0097036916.USD","LU0640476718.USD","IE00B4JS1V06.HKD","LU0170899867.USD","LU2083900584.USD","LU1791710400.SGD","LU1699723380.USD","LU0354030438.USD","LU1291159041.SGD","LU0154236417.USD","LU0545039389.USD","LU2756315664.SGD","SG9999014898.SGD","IE00B775H168.HKD","LU0724617625.USD","MACW.SI","LU2213496289.HKD","SG9999014906.USD","SCKT","LU0345768740.USD","BK4507"],"gpt_icon":1},{"id":"2524787120","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787120?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA2HL8FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLK","ECAT","MHN","MUA","BTZ","DSU","BSTZ","MYD","MYN","FRA","BKT","BGR","BTT","MUE","MVF","BFZ","BNY","BDJ","BLE","MIY","HYT","MHD","BLW","BCAT","BGT","BYM","BBN","BGY","BTA","BUI","BFK","MYI","BHK","BKN","MPA","MUC","CII","BST","BME","BIT","BMEZ","BCX","BOE","MUJ","BTX"],"gpt_icon":0},{"id":"2524712073","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712073?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548100,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 4/1/2025 Ex-Date- 4/15/2025 Record- 4/15/2025 Payable- 5/1/2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCX","BME","BMEZ","BLE","MYD","MIY","FRA","BFZ","BKN","MHN","CII","BFK","MQY","BGR","BSTZ","BCAT","BST","BIT","BTT","MUC","MVF","BKT","BGY","BDJ","MYN","BOE","BTZ","BTX","MVT","ECAT","MUA","MPA","BGT","BBN","MUE","BLK","MUJ","BMN","BHK","BNY","HYT","BTA","BUI","BYM","MYI","BLW","MHD"],"gpt_icon":0},{"id":"2519334297","title":"Synaptics Incorporated (SYNA) Expands Veros™ Portfolio with Ultra-Low Power Wireless SoCs","url":"https://stock-news.laohu8.com/highlight/detail?id=2519334297","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519334297?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:25","pubTimestamp":1741976739,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 High Flying AI Stocks This Week.In this article, we are going to take a look at where Synaptics Incorporated  stands against the other AI stocks.Celestial AI, creator of the Photonic Fabric optical interconnect technology platform, recently announced that it has raised an additional $250 million in venture capital, bringing its total raised to date to $515 million. The AI startup is working hard to crack a key speed constraint in artificial intelligence. Recently, it has tapped photonics, a technology that uses light in order to create speedy links between AI computing chips and memory chips.The photonic-based technology Celestial AI uses improves memory bandwidth, a key factor in AI performance. Currently, Nvidia reigns supreme in memory bandwidth due to its proprietary technologies called NVLink and NVSwitch. However, Celestial AI, like several other chip firms, is striving to come up with alternatives.Celestial AI is developing a technology that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synaptics-incorporated-syna-expands-veros-182539606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","SYNA","NVDD","NVDS","NQmain","NVIW.SI","IE00B1XK9C88.USD","LU0528227936.USD","2NVD.UK","NVDY","HK0000306685.HKD","IE00BDCRKT87.USD","NVD3.UK","LU2413666699.HKD","QLD","IE00B775H168.HKD","3NVD.UK","IE00BKVL7J92.USD","TSYW.SI","LU0127658192.USD","BLE","QID","IE00BMPRXQ63.HKD","USAW.SI","IE00BWXC8680.SGD","LU1935042215.USD","PW","TQQQ","IE00BHPRN162.USD","NVDS.UK","SNVD.UK","LU2756315664.SGD",".IXIC","LU0965509010.AUD","LU2491050154.USD","PSQ","USJW.SI","NVDU","LU2237957902.USD","IE00B19Z8W00.USD","LU0345768153.USD","MNQmain","LU2294711713.HKD","LU1496350171.SGD","NVD2.UK"],"gpt_icon":1},{"id":"2518243062","title":"Synaptics Launches Ultra-Low-Power Wi-Fi/Bluetooth/802.15.4 Triple Combo SoC Family for Embedded Edge AI IoT","url":"https://stock-news.laohu8.com/highlight/detail?id=2518243062","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518243062?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:05","pubTimestamp":1741601100,"startTime":"0","endTime":"0","summary":"SYN461x is optimized for power, system integration, size, and time to market with outstanding rate-over-range and seamless interoperability to target an ~$3.2 billion market opportunityNUREMBERG, Germ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039534/35894/en/Synaptics-Launches-Ultra-Low-Power-Wi-Fi-Bluetooth-802-15-4-Triple-Combo-SoC-Family-for-Embedded-Edge-AI-IoT.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107325.USD","SYNA","LU1815336760.USD","LU1861215975.USD","LU1720051017.SGD","PW","BK4585","LU1978683503.SGD","LU1854104046.USD","BK4605","BK4141","ON","PTH","BK4234","LU1861214812.USD","IE00BD6J9T35.USD","LU0124384867.USD","LU1854103824.USD","BK4084","BK4512","IE00BZ199S13.USD","LU1861220033.SGD","LU1548497426.USD","LU1642822529.SGD","LU0724618433.USD","LU0348723411.USD","BK4588","LU2357305700.SGD","LU0957808578.USD","BLE","LU1861219969.SGD","LU2298322129.HKD","LU0444971666.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2516660497","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660497?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA815MN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLK","ECAT","MHN","MUA","BTZ","DSU","MYD","MYN","FRA","BKT","BGR","BTT","MUE","MVF","BFZ","BNY","BDJ","BLE","MIY","HYT","MHD","BLW","BCAT","BGT","BYM","BHV","MVT","BBN","BGY","BTA","BUI","EGF","BFK","MYI","BHK","BKN","MPA","CII","BST","BME","BIT","BMEZ","BCX","BOE","MUJ","BTX"],"gpt_icon":0},{"id":"2514200953","title":"CardLab unveils next-generation smart card Access product featuring Fingerprints’ leading T-Shape fingerprint sensor","url":"https://stock-news.laohu8.com/highlight/detail?id=2514200953","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514200953?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:00","pubTimestamp":1740553200,"startTime":"0","endTime":"0","summary":"Herlev, Denmark and Gothenburg, Sweden – February 26, 2025 – CardLab Aps, a leading innovator in smart card technology, is excited to announce the launch of its latest biometric smart card product, called “Access”, which is equipped with the state-of-the-art T-Shape fingerprint sensor, by Fingerprint Cards AB, a global leader in biometric technology.Key Features of the New Smart Card Access Product:. Adam Philpott, CEO at Fingerprint Cards AB remarks:\"Biometric cards for the access sector have long been hindered by fragmented infrastructure which often leads to a mixed user experience. It’s great to see CardLab tackle this problem through their latest product, Access, which represents a significant leap forward in what’s available on the market today. Underpinning this performance is our FPC1323 T-Shape which is quicker, more power efficient, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cardlab-unveils-next-generation-smart-070000089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FGRRF","BLE","BK4157"],"gpt_icon":0},{"id":"2508817626","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2508817626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508817626?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:16","pubTimestamp":1738620960,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 2/3/2025 Ex-Date- 2/14/2025 Record- 2/14/2025 Payable- 2/26/2025. MUI's distribution payable to shareholders will be paid in cash.MUI will delist from the NYSE on February 14, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUI","MUA","MUE","BLE","MIY","MYN","MVT","BTZ","BCAT","HYT","BFK","BST","CII","MQY","MUI","BKN","BHK","MPA","BCX","BMEZ","BTT","MQT","BME","MUC","BFZ","MYI","EGF","BMN","ECAT","BNY","BKT","BSTZ","BOE","BHV","BTA","FRA","BIT","BBN","BIGZ","BLK","MHN","BGR","MYD","BLW","BDJ","BGT"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLE\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"BLE","amount":0.054,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"BlackRock Municipal Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"BLE","amount":0.054,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"BlackRock Municipal Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"BLE","amount":0.054,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"BlackRock Municipal Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"BLE","amount":0.054,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BlackRock Municipal Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"BLE","amount":0.054,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"BlackRock Municipal Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.079,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.079,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.079,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.079,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.079,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLE","date":"2025-06-20","current":41.14214,"percent":0.768481,"low":-177.244115,"twenty":-5.147581,"median":17.644232,"eighty":44.162208,"high":1013.062695,"avg":81.545429,"sd":287.815855,"marketCap":472497854},"quantilePoints":[{"date":"2020-06-26","current":8.174211,"twenty":7.913921,"median":21.10876,"eighty":58.514691,"marketCap":347511963},{"date":"2020-07-02","current":8.207439,"twenty":7.924198,"median":21.10876,"eighty":58.514691,"marketCap":348924614},{"date":"2020-07-10","current":8.711405,"twenty":7.962896,"median":21.10876,"eighty":58.514691,"marketCap":370349809},{"date":"2020-07-17","current":8.528648,"twenty":7.969564,"median":21.10876,"eighty":58.514691,"marketCap":362580233},{"date":"2020-07-24","current":8.451115,"twenty":7.981327,"median":21.10876,"eighty":58.514691,"marketCap":359284049},{"date":"2020-07-31","current":8.63941,"twenty":7.991791,"median":21.10876,"eighty":58.514691,"marketCap":367289067},{"date":"2020-08-07","current":8.628334,"twenty":8.008112,"median":21.10876,"eighty":58.514691,"marketCap":366818184},{"date":"2020-08-14","current":8.622131,"twenty":8.045243,"median":21.10876,"eighty":58.514691,"marketCap":366554489},{"date":"2020-08-21","current":8.334815,"twenty":8.091813,"median":21.10876,"eighty":58.514691,"marketCap":354339773},{"date":"2020-08-28","current":8.174211,"twenty":8.108484,"median":21.10876,"eighty":58.514691,"marketCap":347511963},{"date":"2020-09-04","current":8.113292,"twenty":8.141824,"median":21.10876,"eighty":58.514691,"marketCap":344922105},{"date":"2020-09-11","current":8.500958,"twenty":8.147582,"median":21.10876,"eighty":58.514691,"marketCap":361403024},{"date":"2020-09-18","current":8.445577,"twenty":8.174054,"median":21.10876,"eighty":58.514691,"marketCap":359048607},{"date":"2020-09-25","current":8.268358,"twenty":8.180746,"median":21.10876,"eighty":58.514691,"marketCap":351514473},{"date":"2020-10-02","current":8.35143,"twenty":8.191836,"median":21.10876,"eighty":58.514691,"marketCap":355046098},{"date":"2020-10-09","current":8.395734,"twenty":8.201838,"median":21.10876,"eighty":58.514691,"marketCap":356929632},{"date":"2020-10-16","current":8.301587,"twenty":8.212957,"median":21.10876,"eighty":58.514691,"marketCap":352927123},{"date":"2020-10-23","current":8.051572,"twenty":8.218509,"median":21.10876,"eighty":58.514691,"marketCap":342298204},{"date":"2020-10-30","current":43.035652,"twenty":8.21851,"median":21.115381,"eighty":60.050278,"marketCap":340177982},{"date":"2020-11-06","current":44.593758,"twenty":8.224066,"median":21.145966,"eighty":60.361899,"marketCap":352494121},{"date":"2020-11-13","current":45.181474,"twenty":8.224066,"median":21.159108,"eighty":60.521166,"marketCap":357139765},{"date":"2020-11-20","current":45.151671,"twenty":8.224066,"median":21.172251,"eighty":60.521166,"marketCap":356904184},{"date":"2020-11-27","current":45.688127,"twenty":8.224066,"median":21.18811,"eighty":60.580773,"marketCap":361144630},{"date":"2020-12-04","current":45.360293,"twenty":8.224066,"median":21.215485,"eighty":60.622497,"marketCap":358553247},{"date":"2020-12-11","current":45.866945,"twenty":8.224066,"median":21.251104,"eighty":60.622497,"marketCap":362558112},{"date":"2020-12-18","current":45.896748,"twenty":8.224066,"median":21.282171,"eighty":60.622497,"marketCap":362793692},{"date":"2020-12-24","current":45.568914,"twenty":8.224066,"median":21.297935,"eighty":60.646339,"marketCap":360202309},{"date":"2020-12-31","current":45.956354,"twenty":8.224066,"median":21.316816,"eighty":60.646339,"marketCap":363264853},{"date":"2021-01-08","current":45.688127,"twenty":8.224066,"median":21.343101,"eighty":60.646339,"marketCap":361144630},{"date":"2021-01-15","current":45.777536,"twenty":8.224066,"median":21.345229,"eighty":60.646339,"marketCap":361851371},{"date":"2021-01-22","current":46.015961,"twenty":8.224066,"median":21.356243,"eighty":60.694024,"marketCap":363736014},{"date":"2021-01-29","current":45.807339,"twenty":8.224066,"median":21.376758,"eighty":60.694024,"marketCap":362086951},{"date":"2021-02-05","current":46.641825,"twenty":8.224066,"median":21.393421,"eighty":60.771512,"marketCap":368683200},{"date":"2021-02-12","current":46.820644,"twenty":8.224066,"median":21.408287,"eighty":61.075504,"marketCap":370096682},{"date":"2021-02-19","current":46.910053,"twenty":8.224066,"median":21.420796,"eighty":61.075504,"marketCap":370803423},{"date":"2021-02-26","current":44.704625,"twenty":8.224066,"median":21.424052,"eighty":61.075504,"marketCap":353370480},{"date":"2021-03-05","current":45.211277,"twenty":8.224066,"median":21.435097,"eighty":64.303934,"marketCap":357375345},{"date":"2021-03-12","current":46.045764,"twenty":8.224066,"median":21.441634,"eighty":64.303934,"marketCap":363971594},{"date":"2021-03-19","current":44.048957,"twenty":8.224066,"median":21.448239,"eighty":64.303934,"marketCap":348187712},{"date":"2021-03-26","current":44.4662,"twenty":8.224066,"median":21.448239,"eighty":61.075504,"marketCap":351485837},{"date":"2021-04-01","current":45.658324,"twenty":8.224066,"median":21.448239,"eighty":61.075504,"marketCap":360909050},{"date":"2021-04-09","current":46.850447,"twenty":8.224066,"median":21.448239,"eighty":64.303934,"marketCap":370332263},{"date":"2021-04-16","current":45.092065,"twenty":8.224066,"median":21.448239,"eighty":64.303934,"marketCap":356433024},{"date":"2021-04-23","current":45.33049,"twenty":8.224066,"median":21.448239,"eighty":64.303934,"marketCap":358317666},{"date":"2021-04-30","current":45.032459,"twenty":8.224066,"median":21.448239,"eighty":64.303934,"marketCap":355961863},{"date":"2021-05-07","current":469.550487,"twenty":8.224066,"median":21.463073,"eighty":64.931289,"marketCap":363889889},{"date":"2021-05-14","current":460.731209,"twenty":8.224066,"median":21.466363,"eighty":66.55454,"marketCap":357055169},{"date":"2021-05-21","current":461.947662,"twenty":8.224066,"median":21.480817,"eighty":66.778328,"marketCap":357997889},{"date":"2021-05-28","current":467.117583,"twenty":8.224066,"median":21.518639,"eighty":67.306278,"marketCap":362004449},{"date":"2021-06-04","current":467.725809,"twenty":8.224066,"median":21.54049,"eighty":67.360177,"marketCap":362475809},{"date":"2021-06-11","current":972.264011,"twenty":8.224066,"median":21.565933,"eighty":67.439367,"marketCap":753480302},{"date":"2021-06-18","current":976.030044,"twenty":8.224066,"median":21.578078,"eighty":67.514649,"marketCap":756398883},{"date":"2021-06-25","current":985.445124,"twenty":8.224066,"median":21.586233,"eighty":67.709578,"marketCap":763695335},{"date":"2021-07-02","current":994.088168,"twenty":8.224066,"median":21.586233,"eighty":68.255328,"marketCap":770393478},{"date":"2021-07-09","current":1002.392269,"twenty":8.224066,"median":21.586233,"eighty":68.381744,"marketCap":776828949},{"date":"2021-07-16","current":978.540731,"twenty":8.224066,"median":21.593829,"eighty":68.516178,"marketCap":758344603},{"date":"2021-07-23","current":971.636339,"twenty":8.224066,"median":21.609579,"eighty":68.578017,"marketCap":752993872},{"date":"2021-07-30","current":985.445124,"twenty":8.224066,"median":21.635517,"eighty":68.6058,"marketCap":763695335},{"date":"2021-08-06","current":999.253909,"twenty":8.224066,"median":21.642627,"eighty":68.740233,"marketCap":774396798},{"date":"2021-08-13","current":989.211156,"twenty":8.224066,"median":21.642627,"eighty":68.829855,"marketCap":766613916},{"date":"2021-08-20","current":997.370893,"twenty":8.224066,"median":21.67212,"eighty":68.874666,"marketCap":772937508},{"date":"2021-08-27","current":1006.158302,"twenty":8.224066,"median":21.705948,"eighty":69.053463,"marketCap":779747530},{"date":"2021-09-03","current":1005.844466,"twenty":8.224066,"median":21.855626,"eighty":69.188344,"marketCap":779504315},{"date":"2021-09-10","current":1001.136926,"twenty":8.224066,"median":21.96186,"eighty":69.322777,"marketCap":775856089},{"date":"2021-09-17","current":991.094172,"twenty":8.224066,"median":22.291103,"eighty":69.4124,"marketCap":768073206},{"date":"2021-09-24","current":981.679092,"twenty":8.224066,"median":22.377809,"eighty":69.457211,"marketCap":760776754},{"date":"2021-10-01","current":958.455226,"twenty":8.224066,"median":22.501697,"eighty":69.502022,"marketCap":742778839},{"date":"2021-10-08","current":967.870307,"twenty":8.224066,"median":22.559101,"eighty":69.681266,"marketCap":750075291},{"date":"2021-10-15","current":971.008667,"twenty":8.224066,"median":22.718323,"eighty":69.770888,"marketCap":752507442},{"date":"2021-10-22","current":954.689194,"twenty":8.224066,"median":22.827098,"eighty":70.084566,"marketCap":739860258},{"date":"2021-10-29","current":940.252736,"twenty":8.224066,"median":31.984925,"eighty":70.568526,"marketCap":728672364},{"date":"2021-11-05","current":20.470451,"twenty":8.224066,"median":32.052834,"eighty":78.367375,"marketCap":753650398},{"date":"2021-11-12","current":20.463552,"twenty":8.225177,"median":32.052834,"eighty":78.367375,"marketCap":753396398},{"date":"2021-11-19","current":20.080191,"twenty":8.236277,"median":32.052834,"eighty":78.367375,"marketCap":739282383},{"date":"2021-11-26","current":19.643953,"twenty":8.251765,"median":32.052834,"eighty":78.367375,"marketCap":723221607},{"date":"2021-12-03","current":19.445663,"twenty":8.262963,"median":32.052834,"eighty":78.367375,"marketCap":715921254},{"date":"2021-12-10","current":19.881901,"twenty":8.276155,"median":32.052834,"eighty":78.367375,"marketCap":731982030},{"date":"2021-12-17","current":20.265262,"twenty":8.296304,"median":32.052834,"eighty":78.367375,"marketCap":746096045},{"date":"2021-12-23","current":20.238823,"twenty":8.302695,"median":32.052834,"eighty":78.367375,"marketCap":745122665},{"date":"2021-12-31","current":20.014095,"twenty":8.318531,"median":32.052834,"eighty":78.367375,"marketCap":736848932},{"date":"2022-01-07","current":19.789366,"twenty":8.329277,"median":32.052834,"eighty":76.442309,"marketCap":728575199},{"date":"2022-01-14","current":19.617514,"twenty":8.333858,"median":32.052834,"eighty":74.517243,"marketCap":722248227},{"date":"2022-01-21","current":18.374895,"twenty":8.338293,"median":32.052834,"eighty":74.517243,"marketCap":676499350},{"date":"2022-01-28","current":18.229482,"twenty":8.35143,"median":32.018879,"eighty":72.592177,"marketCap":671145758},{"date":"2022-02-04","current":18.665721,"twenty":8.36289,"median":32.018879,"eighty":72.592177,"marketCap":687206534},{"date":"2022-02-11","current":18.612844,"twenty":8.380672,"median":32.018879,"eighty":72.592177,"marketCap":685259773},{"date":"2022-02-18","current":18.361676,"twenty":8.400283,"median":32.018879,"eighty":72.592177,"marketCap":676012660},{"date":"2022-02-25","current":18.110508,"twenty":8.416909,"median":32.018879,"eighty":72.592177,"marketCap":666765546},{"date":"2022-03-04","current":17.846121,"twenty":8.446186,"median":32.018879,"eighty":72.592177,"marketCap":657031743},{"date":"2022-03-11","current":16.867889,"twenty":8.455767,"median":32.018879,"eighty":72.592177,"marketCap":621016669},{"date":"2022-03-18","current":16.537406,"twenty":8.472327,"median":32.018879,"eighty":72.592177,"marketCap":608849415},{"date":"2022-03-25","current":16.154045,"twenty":8.500958,"median":32.018879,"eighty":72.592177,"marketCap":594735399},{"date":"2022-04-01","current":16.206922,"twenty":8.595105,"median":32.018879,"eighty":72.592177,"marketCap":596682160},{"date":"2022-04-08","current":15.797122,"twenty":8.627226,"median":32.018879,"eighty":72.592177,"marketCap":581594765},{"date":"2022-04-14","current":15.360884,"twenty":8.672638,"median":32.018879,"eighty":72.592177,"marketCap":565533989},{"date":"2022-04-22","current":15.24191,"twenty":8.703652,"median":32.018879,"eighty":72.592177,"marketCap":561153777},{"date":"2022-04-29","current":15.017181,"twenty":8.728019,"median":32.018879,"eighty":72.592177,"marketCap":552880044},{"date":"2022-05-06","current":-75.056235,"twenty":8.726911,"median":31.950971,"eighty":72.592177,"marketCap":561363069},{"date":"2022-05-13","current":-72.182019,"twenty":8.694791,"median":22.787293,"eighty":72.592177,"marketCap":539866137},{"date":"2022-05-20","current":-69.89571,"twenty":8.672461,"median":22.652506,"eighty":72.592177,"marketCap":522766304},{"date":"2022-05-27","current":-76.819958,"twenty":8.617833,"median":22.531512,"eighty":72.592177,"marketCap":574554368},{"date":"2022-06-03","current":-76.623989,"twenty":8.56963,"median":22.48816,"eighty":72.592177,"marketCap":573088668},{"date":"2022-06-10","current":-74.598973,"twenty":8.497635,"median":22.328365,"eighty":72.592177,"marketCap":557943102},{"date":"2022-06-17","current":-69.111833,"twenty":8.467729,"median":22.172869,"eighty":72.592177,"marketCap":516903505},{"date":"2022-06-24","current":-70.94088,"twenty":8.45178,"median":21.928518,"eighty":74.517243,"marketCap":530583371},{"date":"2022-07-01","current":-72.769927,"twenty":8.413456,"median":21.735583,"eighty":74.517243,"marketCap":544263236},{"date":"2022-07-08","current":-74.860266,"twenty":8.394184,"median":21.692049,"eighty":74.517243,"marketCap":559897369},{"date":"2022-07-15","current":-73.749773,"twenty":8.35143,"median":21.64045,"eighty":74.517243,"marketCap":551591736},{"date":"2022-07-22","current":-74.207035,"twenty":8.3326,"median":21.609443,"eighty":74.517243,"marketCap":555011703},{"date":"2022-07-29","current":-76.885282,"twenty":8.301587,"median":21.578078,"eighty":74.517243,"marketCap":575042935},{"date":"2022-08-05","current":-76.819958,"twenty":8.255067,"median":21.534404,"eighty":74.248376,"marketCap":574554368},{"date":"2022-08-12","current":-77.734482,"twenty":8.216301,"median":21.471345,"eighty":74.033283,"marketCap":581394301},{"date":"2022-08-19","current":-74.860266,"twenty":8.185287,"median":21.345229,"eighty":74.033283,"marketCap":559897369},{"date":"2022-08-26","current":-74.076388,"twenty":8.153167,"median":21.329464,"eighty":74.033283,"marketCap":554034569},{"date":"2022-09-02","current":-71.332818,"twenty":8.119938,"median":21.282171,"eighty":74.033283,"marketCap":533514770},{"date":"2022-09-09","current":-71.071526,"twenty":8.058698,"median":21.187583,"eighty":74.033283,"marketCap":531560504},{"date":"2022-09-16","current":-68.589249,"twenty":7.993669,"median":21.092996,"eighty":73.925736,"marketCap":512994972},{"date":"2022-09-23","current":-66.106971,"twenty":7.920567,"median":20.93535,"eighty":73.361116,"marketCap":494429439},{"date":"2022-09-30","current":-65.323094,"twenty":7.897307,"median":20.651588,"eighty":73.307343,"marketCap":488566640},{"date":"2022-10-07","current":-4.749004,"twenty":7.794298,"median":20.493942,"eighty":72.60829,"marketCap":492475173},{"date":"2022-10-14","current":-4.701891,"twenty":7.446507,"median":20.462413,"eighty":72.500743,"marketCap":487589506},{"date":"2022-10-21","current":-4.617088,"twenty":7.363436,"median":20.336296,"eighty":71.80169,"marketCap":478795307},{"date":"2022-10-28","current":-4.471037,"twenty":7.296979,"median":20.265262,"eighty":71.048863,"marketCap":463649741},{"date":"2022-11-04","current":-4.522861,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":469023974},{"date":"2022-11-11","current":-4.673623,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":484658106},{"date":"2022-11-18","current":-4.862076,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":504200772},{"date":"2022-11-25","current":-4.956302,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":513972105},{"date":"2022-12-02","current":-4.993993,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":517880638},{"date":"2022-12-09","current":-4.937457,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":512017838},{"date":"2022-12-16","current":-4.918612,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":510063572},{"date":"2022-12-23","current":-4.862076,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":504200772},{"date":"2022-12-30","current":-4.866787,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":504689339},{"date":"2023-01-06","current":-5.003415,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":518857771},{"date":"2023-01-13","current":-5.083508,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":527163404},{"date":"2023-01-20","current":-5.224847,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":541820403},{"date":"2023-01-27","current":-5.154177,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":534491904},{"date":"2023-02-03","current":-5.177734,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":536934737},{"date":"2023-02-10","current":-5.135332,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":532537637},{"date":"2023-02-17","current":-4.942168,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":512506405},{"date":"2023-02-24","current":-4.923323,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":510552138},{"date":"2023-03-03","current":-4.862076,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":504200772},{"date":"2023-03-10","current":-4.932746,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":511529272},{"date":"2023-03-17","current":-4.937457,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":512017838},{"date":"2023-03-24","current":-4.885633,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":506643605},{"date":"2023-03-31","current":-5.05524,"twenty":-4.443711,"median":20.238823,"eighty":54.587915,"marketCap":524232004},{"date":"2023-04-06","current":-4.993993,"twenty":-4.443711,"median":20.238823,"eighty":54.587915,"marketCap":517880638},{"date":"2023-04-14","current":-5.009244,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":519462184},{"date":"2023-04-21","current":-4.896359,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":507755994},{"date":"2023-04-28","current":-4.919877,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":510194784},{"date":"2023-05-05","current":-4.868138,"twenty":-4.444653,"median":20.238823,"eighty":61.014046,"marketCap":504829447},{"date":"2023-05-12","current":-4.863435,"twenty":-4.49742,"median":20.119849,"eighty":61.014046,"marketCap":504341689},{"date":"2023-05-19","current":-4.797586,"twenty":-4.522861,"median":20.052534,"eighty":61.014046,"marketCap":497513078},{"date":"2023-05-26","current":-4.323351,"twenty":-4.63028,"median":19.966459,"eighty":61.014046,"marketCap":448334606},{"date":"2023-06-02","current":-4.379498,"twenty":-4.63028,"median":19.894888,"eighty":61.014046,"marketCap":454157134},{"date":"2023-06-09","current":-4.41837,"twenty":-4.63028,"median":19.842243,"eighty":61.014046,"marketCap":458188114},{"date":"2023-06-16","current":-4.435646,"twenty":-4.63028,"median":19.789366,"eighty":61.014046,"marketCap":459979661},{"date":"2023-06-23","current":-4.439965,"twenty":-4.636875,"median":19.743475,"eighty":67.440178,"marketCap":460427548},{"date":"2023-06-30","current":-4.474517,"twenty":-4.643471,"median":19.723269,"eighty":73.866309,"marketCap":464010641},{"date":"2023-07-07","current":-4.448603,"twenty":-4.643471,"median":19.657172,"eighty":73.866309,"marketCap":461323321},{"date":"2023-07-14","current":-4.496112,"twenty":-4.643471,"median":19.617514,"eighty":73.866309,"marketCap":466250075},{"date":"2023-07-21","current":-4.513388,"twenty":-4.643471,"median":19.445663,"eighty":73.866309,"marketCap":468041622},{"date":"2023-07-28","current":-4.496112,"twenty":-4.643471,"median":19.075521,"eighty":73.866309,"marketCap":466250075},{"date":"2023-08-04","current":-4.388136,"twenty":-4.643471,"median":18.745037,"eighty":73.866309,"marketCap":455052907},{"date":"2023-08-11","current":-4.392456,"twenty":-4.643471,"median":18.467431,"eighty":73.866309,"marketCap":455500794},{"date":"2023-08-18","current":-4.323351,"twenty":-4.643471,"median":18.335237,"eighty":73.866309,"marketCap":448334606},{"date":"2023-08-25","current":-4.297437,"twenty":-4.643471,"median":18.229482,"eighty":73.866309,"marketCap":445647286},{"date":"2023-09-01","current":-4.331989,"twenty":-4.643471,"median":18.057631,"eighty":73.866309,"marketCap":449230380},{"date":"2023-09-08","current":-4.280161,"twenty":-4.643471,"median":17.846121,"eighty":73.866309,"marketCap":443855739},{"date":"2023-09-15","current":-4.219694,"twenty":-4.643471,"median":16.867889,"eighty":73.866309,"marketCap":437585325},{"date":"2023-09-22","current":-4.176504,"twenty":-4.643471,"median":16.365554,"eighty":73.866309,"marketCap":433106458},{"date":"2023-09-29","current":-3.947595,"twenty":-4.643471,"median":16.312677,"eighty":73.866309,"marketCap":409368462},{"date":"2023-10-06","current":-34.925593,"twenty":-4.653836,"median":16.114387,"eighty":73.866309,"marketCap":445077539},{"date":"2023-10-13","current":-151.528256,"twenty":-4.687146,"median":15.797122,"eighty":73.866309,"marketCap":446166919},{"date":"2023-10-20","current":-145.668946,"twenty":-4.725448,"median":15.334445,"eighty":73.866309,"marketCap":428914492},{"date":"2023-10-27","current":-143.878602,"twenty":-4.73079,"median":15.202251,"eighty":80.395545,"marketCap":423642917},{"date":"2023-11-03","current":-150.226187,"twenty":-4.753385,"median":15.010571,"eighty":61.117151,"marketCap":442333046},{"date":"2023-11-10","current":-155.922738,"twenty":-4.831544,"median":12.317156,"eighty":46.945817,"marketCap":459106239},{"date":"2023-11-17","current":-162.270323,"twenty":-4.849324,"median":12.211239,"eighty":46.802643,"marketCap":477796367},{"date":"2023-11-24","current":-164.711702,"twenty":-4.862076,"median":12.159244,"eighty":46.433204,"marketCap":484984878},{"date":"2023-12-01","current":-166.339288,"twenty":-4.868138,"median":12.059105,"eighty":46.111331,"marketCap":489777219},{"date":"2023-12-08","current":-170.896529,"twenty":-4.873516,"median":12.032144,"eighty":46.021922,"marketCap":503195773},{"date":"2023-12-15","current":-173.988943,"twenty":-4.879163,"median":11.982074,"eighty":45.902709,"marketCap":512301220},{"date":"2023-12-22","current":-174.151701,"twenty":-4.891286,"median":11.878083,"eighty":45.866945,"marketCap":512780454},{"date":"2023-12-29","current":-173.17515,"twenty":-4.897722,"median":11.835717,"eighty":45.837142,"marketCap":509905050},{"date":"2024-01-05","current":-175.616529,"twenty":-4.904478,"median":11.801053,"eighty":45.807339,"marketCap":517093561},{"date":"2024-01-12","current":-173.663425,"twenty":-4.916727,"median":11.739428,"eighty":45.747733,"marketCap":511342752},{"date":"2024-01-19","current":-168.780667,"twenty":-4.919624,"median":11.69321,"eighty":45.71793,"marketCap":496965730},{"date":"2024-01-26","current":-171.384805,"twenty":-4.92615,"median":11.670101,"eighty":45.688127,"marketCap":504633475},{"date":"2024-02-02","current":-175.942046,"twenty":-4.935573,"median":11.662398,"eighty":45.646402,"marketCap":518052029},{"date":"2024-02-09","current":-174.31446,"twenty":-4.942168,"median":11.646992,"eighty":45.509308,"marketCap":513259688},{"date":"2024-02-16","current":-175.45377,"twenty":-4.961956,"median":11.639289,"eighty":45.467584,"marketCap":516614327},{"date":"2024-02-23","current":-174.802736,"twenty":-4.973263,"median":11.623883,"eighty":45.390096,"marketCap":514697391},{"date":"2024-03-01","current":-175.942046,"twenty":-4.98457,"median":11.604626,"eighty":45.342411,"marketCap":518052029},{"date":"2024-03-08","current":-177.081356,"twenty":-4.989741,"median":11.529521,"eighty":45.163592,"marketCap":521406668},{"date":"2024-03-15","current":-174.965494,"twenty":-5.003415,"median":11.40816,"eighty":45.149883,"marketCap":515176625},{"date":"2024-03-22","current":-175.616529,"twenty":-5.009244,"median":10.684112,"eighty":45.092065,"marketCap":517093561},{"date":"2024-03-28","current":-175.942046,"twenty":-5.026686,"median":10.468428,"eighty":45.032459,"marketCap":518052029},{"date":"2024-04-05","current":-172.198598,"twenty":-5.066547,"median":10.214227,"eighty":44.94305,"marketCap":507029646},{"date":"2024-04-12","current":-170.520518,"twenty":-5.109891,"median":10.037057,"eighty":44.764231,"marketCap":502088629},{"date":"2024-04-19","current":31.56277,"twenty":-5.109891,"median":10.037057,"eighty":44.501964,"marketCap":495406841},{"date":"2024-04-26","current":31.577974,"twenty":-5.108949,"median":10.037057,"eighty":44.192012,"marketCap":495645476},{"date":"2024-05-03","current":31.684399,"twenty":-5.108949,"median":10.037057,"eighty":43.744966,"marketCap":497315923},{"date":"2024-05-10","current":32.444582,"twenty":-5.108949,"median":10.037057,"eighty":43.744966,"marketCap":509247687},{"date":"2024-05-17","current":32.292545,"twenty":-5.108949,"median":10.037057,"eighty":43.744966,"marketCap":506861334},{"date":"2024-05-24","current":31.866843,"twenty":-5.108949,"median":10.037057,"eighty":43.744966,"marketCap":500179546},{"date":"2024-05-31","current":31.593177,"twenty":-5.108949,"median":10.037057,"eighty":43.744966,"marketCap":495884111},{"date":"2024-06-07","current":32.231731,"twenty":-5.108949,"median":10.037057,"eighty":43.744966,"marketCap":505906793},{"date":"2024-06-14","current":32.68784,"twenty":-5.109891,"median":10.037057,"eighty":43.846296,"marketCap":513065852},{"date":"2024-06-21","current":32.231731,"twenty":-5.110834,"median":10.033206,"eighty":43.947627,"marketCap":505906793},{"date":"2024-06-28","current":32.627025,"twenty":-5.11743,"median":10.013948,"eighty":44.060878,"marketCap":512111310},{"date":"2024-07-05","current":32.748655,"twenty":-5.11743,"median":10.013948,"eighty":44.060878,"marketCap":514020393},{"date":"2024-07-12","current":33.098338,"twenty":-5.11743,"median":10.013948,"eighty":44.060878,"marketCap":519509004},{"date":"2024-07-15","current":33.174357,"twenty":-5.11743,"median":10.013948,"eighty":44.060878,"marketCap":520702180},{"date":"2024-08-02","current":33.280782,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":522372627},{"date":"2024-08-09","current":33.508837,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":525952157},{"date":"2024-08-16","current":33.630466,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":527861239},{"date":"2024-08-23","current":33.508837,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":525952157},{"date":"2024-08-30","current":33.843317,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":531202133},{"date":"2024-09-06","current":34.025761,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":534065756},{"date":"2024-09-13","current":34.542685,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":542179356},{"date":"2024-09-20","current":34.48187,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":541224815},{"date":"2024-09-27","current":34.329834,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":538838462},{"date":"2024-10-04","current":34.14739,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":535974838},{"date":"2024-10-11","current":19.1517,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":533588486},{"date":"2024-10-18","current":19.177396,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":534304391},{"date":"2024-10-25","current":18.500748,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":515452204},{"date":"2024-10-31","current":18.432227,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":513543122},{"date":"2024-11-08","current":18.449357,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":514020393},{"date":"2024-11-15","current":18.723442,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":521656722},{"date":"2024-11-22","current":18.363705,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":511634040},{"date":"2024-11-29","current":18.980397,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":528815780},{"date":"2024-12-06","current":18.946136,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":527861239},{"date":"2024-12-13","current":18.791963,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":523565804},{"date":"2024-12-20","current":17.969708,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":500656817},{"date":"2024-12-27","current":17.866926,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":497793194},{"date":"2025-01-03","current":18.10675,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":504474981},{"date":"2025-01-10","current":18.038229,"twenty":-5.143812,"median":9.728936,"eighty":44.150287,"marketCap":502565899},{"date":"2025-01-17","current":18.07249,"twenty":-5.143812,"median":9.728936,"eighty":44.150287,"marketCap":503520440},{"date":"2025-01-24","current":18.158141,"twenty":-5.143812,"median":9.728936,"eighty":44.150287,"marketCap":505906793},{"date":"2025-01-31","current":18.295184,"twenty":-5.143812,"median":9.728936,"eighty":44.150287,"marketCap":509724958},{"date":"2025-02-07","current":18.543574,"twenty":-5.143812,"median":9.728936,"eighty":44.150287,"marketCap":516645381},{"date":"2025-02-14","current":18.363705,"twenty":-5.143812,"median":9.728936,"eighty":44.150287,"marketCap":511634040},{"date":"2025-02-21","current":18.380836,"twenty":-5.143812,"median":9.728936,"eighty":44.150287,"marketCap":512111310},{"date":"2025-02-28","current":18.415096,"twenty":-5.143812,"median":9.728936,"eighty":44.150287,"marketCap":513065852},{"date":"2025-03-07","current":18.415096,"twenty":-5.145697,"median":9.71353,"eighty":44.156248,"marketCap":513065852},{"date":"2025-03-14","current":17.918317,"twenty":-5.145697,"median":9.744342,"eighty":44.156248,"marketCap":499225005},{"date":"2025-03-21","current":17.969708,"twenty":-5.145697,"median":9.952324,"eighty":44.156248,"marketCap":500656817},{"date":"2025-03-28","current":17.781274,"twenty":-5.145697,"median":10.090978,"eighty":44.156248,"marketCap":495406841},{"date":"2025-04-04","current":18.003969,"twenty":-5.145697,"median":10.214227,"eighty":44.156248,"marketCap":501611358},{"date":"2025-04-11","current":40.061639,"twenty":-5.143812,"median":10.406803,"eighty":44.150287,"marketCap":460088819},{"date":"2025-04-17","current":40.934351,"twenty":-5.143812,"median":10.406803,"eighty":44.150287,"marketCap":470111501},{"date":"2025-04-25","current":41.308371,"twenty":-5.145697,"median":15.017181,"eighty":44.156248,"marketCap":474406936},{"date":"2025-05-02","current":41.973294,"twenty":-5.145697,"median":15.24191,"eighty":44.156248,"marketCap":482043265},{"date":"2025-05-09","current":42.097968,"twenty":-5.145697,"median":15.466638,"eighty":44.156248,"marketCap":483475077},{"date":"2025-05-16","current":42.05641,"twenty":-5.145697,"median":15.995412,"eighty":44.156248,"marketCap":482997806},{"date":"2025-05-23","current":41.14214,"twenty":-5.145697,"median":16.180483,"eighty":44.156248,"marketCap":472497854},{"date":"2025-05-30","current":41.308371,"twenty":-5.145697,"median":16.319286,"eighty":44.156248,"marketCap":474406936},{"date":"2025-06-06","current":41.100582,"twenty":-5.145697,"median":16.418432,"eighty":44.156248,"marketCap":472020583},{"date":"2025-06-13","current":41.433044,"twenty":-5.145697,"median":16.947206,"eighty":44.156248,"marketCap":475838748},{"date":"2025-06-20","current":41.14214,"twenty":-5.147581,"median":17.644232,"eighty":44.162208,"marketCap":472497854}],"updateTime":1750606575028}}}