US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BK Technologies, Inc...

43.96

-0.6600-1.48%

Post-market: 43.960.00000.00%16:05 EDT

Volume:18.11K

Turnover:805.63K

Market Cap:157.07M

PE:19.54

High:45.85

Open:44.66

Low:42.81

Close:44.62

Loading ...

Overview Company News Filings

The Zacks Analyst Blog Highlights NVIDIA, Alphabet, Berkshire Hathaway, BK Technologies and Aware

BK Technologies Is Maintained at Buy by Lake Street

Lake Street Keeps Their Buy Rating on BK Technologies (BKTI)

BK Technologies Debuts RelayONE Portable Repeater Kit, Receives Purchase Order From Larimer County

MT Newswires Live

BK Technologies launches RelayOne, receives purchase order

BK Technologies Launches RelayONE; Receives Purchase Order from Larimer County Sheriff's Office in Fort Collins, Colorado

ACCESS Newswire

BK Technologies Stock Jumps After Strong Q4 Earnings and Outlook

BK Technologies Corp (BKTI) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

Q4 2024 BK Technologies Corp Earnings Call

Thomson Reuters StreetEvents

BRIEF-BK Technologies Corp Q4 Revenue Of $17.9 Million

BK Technologies Corp - Expects Full Year 2025 Gaap EPS to Exceed $2.40 per Diluted Share - SEC Filing

THOMSON REUTERS

BK Technologies Corp: Q4 Revenue of $17.9 Mln

THOMSON REUTERS

BK Technologies Corp - Expects Full Year 2025 Non-Gaap Adjusted EPS to Exceed $2.80 per Diluted Share - SEC Filing

THOMSON REUTERS

BK Technologies Q4 2024 GAAP EPS $0.61 Up From $0.20 YoY, Sales $17.93M Up From $16.31M YoY

BK Technologies Announces Fourth Quarter and Full Year 2024 Results

ACCESS Newswire

BK Technologies Rebrands and Expands SaaS Solutions Business Unit

ACCESS Newswire

BK Technologies gets purchase order from state forestry agency for InteropONE

BK Technologies Receives InteropONE Purchase Order From State Forestry Agency

ACCESS Newswire

The Zacks Analyst Blog Highlights T-Mobile, Toyota Motor, Vertex Pharmaceuticals, BK Technologies and Servotronics

Top Stock Reports for T-Mobile, Toyota Motor & Vertex Pharmaceuticals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BKTI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKTI\",,,,,undefined,":{"symbol":"BKTI","market":"US","secType":"STK","nameCN":"BK Technologies, Inc...","latestPrice":43.96,"timestamp":1746129600000,"preClose":44.62,"halted":0,"volume":18107,"hourTrading":{"tag":"盘后","latestPrice":43.96,"preClose":43.96,"latestTime":"16:05 EDT","volume":18,"amount":791.28,"timestamp":1746129911433},"delay":0,"floatShares":2664585,"shares":3573027,"eps":2.25,"marketStatus":"Post-Mkt","change":-0.66,"latestTime":"05-01 18:44:56 EDT","open":44.66,"high":45.854,"low":42.805,"amount":805634.438,"amplitude":0.068333,"askPrice":49.93,"askSize":100,"bidPrice":39.82,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.25,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":44.62,"preHourTrading":{"tag":"盘前","latestPrice":44.02,"preClose":44.62,"latestTime":"08:46 EDT","volume":123,"amount":5476.5802889999995,"timestamp":1746103571345},"postHourTrading":{"tag":"盘后","latestPrice":43.96,"preClose":43.96,"latestTime":"16:05 EDT","volume":18,"amount":791.28,"timestamp":1746129911433},"volumeRatio":0.702568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKTI\",,,,,undefined,":{"symbol":"BKTI","floatShares":2664585,"roa":"9.70%","roe":"32.69%","lyrEps":2.352459,"volumeRatio":0.702568,"shares":3573027,"dividePrice":0.6,"high":45.854,"amplitude":0.068333,"preClose":44.62,"low":42.805,"week52Low":11.67,"pbRate":"5.27","psRate":"2.05","week52High":48.43,"institutionHeld":0.0982,"latestPrice":43.96,"eps":2.25,"divideRate":0.013649,"volume":18107,"delay":0,"ttmEps":2.25,"open":44.66,"prevYearClose":34.29,"prevWeekClose":43.62,"prevMonthClose":44.62,"prevQuarterClose":39.22,"fiveDayClose":45.23,"twentyDayClose":44.26,"sixtyDayClose":34.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKTI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529637636","title":"The Zacks Analyst Blog Highlights NVIDIA, Alphabet, Berkshire Hathaway, BK Technologies and Aware","url":"https://stock-news.laohu8.com/highlight/detail?id=2529637636","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529637636?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:14","pubTimestamp":1745414040,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 23, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: NVIDIA Corp. NVDA, Alphabet Inc. GOOGL, Berkshire Hathaway Inc. , BK Technologies Corp. BKTI and Aware AWRE.Q1 Earnings Season Scorecard & Analyst Reports for NVIDIA, Alphabet & Berkshire Hathaway. The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features a real-time scorecard of the Q1 earnings season and freshly updated research reports on 16 major stocks, including NVIDIA Corp., Alphabet Inc. and Berkshire Hathaway Inc., as well as two micro-cap stocks BK Technologies Corp. and Aware. The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-nvidia-131400052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823434583.USD","LU0965509010.AUD","USJW.SI","LU0234570918.USD","LU2125154778.USD","NVIW.SI","NVDY","BRK.B","LU0786609619.USD","HK0000320264.USD","LU2471134523.USD","GOOG","3NVD.UK","LU0175139822.USD","LU2471134796.USD","IE00BHPRN162.USD","IE00B5949003.HKD","LU2168563687.JPY","NVDD","GOOGL","NVDS","NVDA","SNVD.UK","IE0004091025.USD","LU0149725797.USD","BKTI","NVD2.UK","NVDU","NVD3.UK","LU0048584097.USD","AWRE","BK","SG9999014898.SGD","LU1244550221.USD","LU2168564065.EUR","LU2381873111.SGD","IE00BSNM7G36.USD","LU0203347892.USD","IE00B19Z8X17.USD","LU1232071149.USD","LU2065171311.SGD","SG9999018857.SGD","BRK.A","2NVD.UK","NVDS.UK","LU1721428933.USD","LU2213496289.HKD"],"gpt_icon":1},{"id":"2529488384","title":"BK Technologies Is Maintained at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2529488384","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529488384?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:47","pubTimestamp":1745250420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BKTI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 11:47 ET (15:47 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKTI","BK"],"gpt_icon":0},{"id":"2528712224","title":"Lake Street Keeps Their Buy Rating on BK Technologies (BKTI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712224","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712224?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:57","pubTimestamp":1744894621,"startTime":"0","endTime":"0","summary":"Lake Street analyst Jaeson Schmidt maintained a Buy rating on BK Technologies (BKTI – Research Report) today and set a price target of $40.00. Acco...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-keeps-their-buy-rating-on-bk-technologies-bkti?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-keeps-their-buy-rating-on-bk-technologies-bkti?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKTI","BK"],"gpt_icon":0},{"id":"2524859047","title":"BK Technologies Debuts RelayONE Portable Repeater Kit, Receives Purchase Order From Larimer County","url":"https://stock-news.laohu8.com/highlight/detail?id=2524859047","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524859047?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:32","pubTimestamp":1743777133,"startTime":"0","endTime":"0","summary":"BK Technologies (BKTI) said Friday it launched RelayONE, a portable repeater kit that is designed to promote interoperability between various types of public safety and military radios.The company als","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999002950.SGD","SG9999003826.SGD","LU1699723380.USD","BKTI","ICBK","BK4211","BK6031","LU0130102774.USD","BK4020","A7RU.SI","LU0130517989.USD","BK6102","LU0648001328.SGD","LU1571399168.USD","LU0477156953.USD","BK4585","SG9999003461.SGD","LU1201861249.SGD","SG9999004360.SGD","BK4135","BK4588","BK6501","BK","LU0980610538.SGD","SG9999001069.SGD","BK4559"],"gpt_icon":0},{"id":"2524024972","title":"BK Technologies launches RelayOne, receives purchase order","url":"https://stock-news.laohu8.com/highlight/detail?id=2524024972","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524024972?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:25","pubTimestamp":1743773108,"startTime":"0","endTime":"0","summary":"BK Technologies (BKTI) announced the launch of RelayONE, a rapidly deployed portable repeater kit designed to extend range and facilitate interoper...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bk-technologies-launches-relayone-receives-purchase-order?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bk-technologies-launches-relayone-receives-purchase-order?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130102774.USD","BK4020","BK4559","LU0130517989.USD","LU1571399168.USD","LU0477156953.USD","LU1201861249.SGD","BK4585","LU0980610538.SGD","BK4588","BKTI","LU1699723380.USD","LU0648001328.SGD","BK4135","BK"],"gpt_icon":0},{"id":"2524785035","title":"BK Technologies Launches RelayONE; Receives Purchase Order from Larimer County Sheriff's Office in Fort Collins, Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785035","media":"ACCESS Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785035?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:20","pubTimestamp":1743772800,"startTime":"0","endTime":"0","summary":"RelayONE is an update of the Company's rapid deployment portable repeater offering to include multiband radio compatibility. Part of the recently rebranded BK ONE family of innovative and interoperable communications applications. Purchase order from Larimer County Sheriff's Office in Fort Collins, Colorado represents first sale of RelayONE. WEST MELBOURNE, FLORIDA / ACCESS Newswire / April 4, 2025 / BK Technologies Corporation   today announced the launch of RelayONE, a rapidly deployed portable repeater kit designed to extend range and facilitate interoperability among different types of public safety and military radios. RelayONE now delivers enhanced interoperability by enabling compatibility with the BKR 9000 multiband radio, providing communications on VHF, UHF, or 700/800 MHz via a single radio. This product is a part of the newly rebranded BK ONE family of offerings focused on developing innovative interoperable communications applications for first responders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bk-technologies-launches-relayone-receives-132000292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4585","BK4559","BKTI","LU0477156953.USD","LU0980610538.SGD","BK4588","LU0648001328.SGD","BK4020","ICBK","LU0130517989.USD","LU1571399168.USD","LU0130102774.USD","LU1699723380.USD","BK4135","BK","LU1201861249.SGD"],"gpt_icon":0},{"id":"2524251751","title":"BK Technologies Stock Jumps After Strong Q4 Earnings and Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251751","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251751?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:43","pubTimestamp":1743529380,"startTime":"0","endTime":"0","summary":"Shares of BK Technologies Corporation BKTI have gained 33.9% since the company reported its earnings for the quarter ended Dec. 31, 2024. This compares to the S&P 500 Index’s 1.9% decline over the same time frame. Over the past month, the stock gained 36.6% against the S&P 500’s 4.3% decline.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.BK Technologies Corporation Price, Consensus and EPS Surprise. CEO John Suzuki characterized the fourth quarter as one of exceptional execution, citing growth in revenue, margin expansion, and profitability that exceeded expectations. He credited the success largely to strong market adoption of the BKR 9000 multiband radio, which has driven sales beyond the traditional wildland fire segment into state and local agencies seeking affordable multiband options. Management noted that only 35% of 2025 revenue is expected to come from federal agencies — down from 49% in 2023 — reflecting broader market penetration.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bk-technologies-stock-jumps-strong-174300942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKTI","BK"],"gpt_icon":0},{"id":"2522514837","title":"BK Technologies Corp (BKTI) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2522514837","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522514837?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:01","pubTimestamp":1743145306,"startTime":"0","endTime":"0","summary":"Revenue : $17.9 million, up 9.9% from $16.3 million in Q4 2023.Net Income : $3.7 million, compared to $290,000 in Q4 2023.Full Year Net Income : $8.4 million, compared to a net loss of $2.2 million in 2023.GAAP EPS : $1.03 per basic share, $0.93 per diluted share.Non-GAAP Adjusted EPS : $0.67 per basic share, $0.61 per diluted share.Non-GAAP Adjusted EBITDA : $2.8 million, compared to $1.3 million in Q4 2023.Full Year Non-GAAP Adjusted EBITDA : $10.4 million, compared to $1.5 million in 2023.Backlog : $21.8 million, $5.8 million higher than at the end of 2023.Cash and Cash Equivalents : $7.1 million, with no debt.Working Capital : $23 million, up from $16.8 million at the end of 2023.GuruFocus has detected 2 Warning Sign with BKTI.BK Technologies Corp  exceeded its financial and operational targets for 2024, with full-year revenue of $76.6 million and a gross margin of 37.9%.BK Technologies Corp  reported its sixth consecutive quarter of profitability, with a non-GAAP adjusted EPS of $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bk-technologies-corp-bkti-q4-070146397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKTI","BK"],"gpt_icon":0},{"id":"2522767594","title":"Q4 2024 BK Technologies Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522767594","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522767594?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:49","pubTimestamp":1743137354,"startTime":"0","endTime":"0","summary":"John Suzuki; Chief Executive Officer, Director; BK Technologies Inc. Scott Malmanger; Chief Financial Officer; BK Technologies Inc. Jaeson Schmidt; Analyst; Lake Street Capital Markets, LLC. Thank you, John. Thank you, everyone, for joining today. I'll start by reviewing some of the highlights of our operations and financial results during the quarter and the full year. Then I'll turn it over to our Chief Financial Officer, Scott Malmanger, for a deeper dive into our financial results. We'll conclude by opening up the call for a brief Q&A. We closed 2024 with a strong fourth quarter, one that exceeded our expectation and was characterized by exceptional execution across the organization. Revenue increased 9.9% to $17.9 million and gross margin continued its upward trend 41.2%. Fully diluted GAAP EPS increased significantly to $0.93, which was the result of strong execution in the quarter and also included $0.37 related to a onetime noncash benefit from deferred tax asset provisions. Ou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-bk-technologies-corp-044914367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKTI","BK"],"gpt_icon":0},{"id":"2522770863","title":"BRIEF-BK Technologies Corp Q4 Revenue Of $17.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522770863","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522770863?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:23","pubTimestamp":1743078191,"startTime":"0","endTime":"0","summary":"BRIEF-BK Technologies Corp Q4 Revenue Of $17.9 MillionMarch 27  - BK Technologies Corp BKTI.A:BK TECHNOLOGIES CORP: Q4 REVENUE OF $17.9 MILLIONBK TECHNOLOGIES CORP: Q4 NON-GAAP ADJUSTED EARNINGS PER SHARE $0.61BK TECHNOLOGIES CORP - EXPECTS FULL YEAR 2025 NON-GAAP ADJUSTED EPS TO EXCEED $2.80 PER DILUTED SHARE - SEC FILINGBK TECHNOLOGIES CORP - EXPECTS FULL YEAR 2025 GAAP EPS TO EXCEED $2.40 PER DILUTED SHARE - SEC FILINGFurther company coverage: BKTI.A ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0NE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKTI"],"gpt_icon":0},{"id":"2522778313","title":"BK Technologies Corp - Expects Full Year 2025 Gaap EPS to Exceed $2.40 per Diluted Share - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522778313","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522778313?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:08","pubTimestamp":1743077291,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0NE:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKTI","BK4020"],"gpt_icon":0},{"id":"2522724093","title":"BK Technologies Corp: Q4 Revenue of $17.9 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522724093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522724093?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:08","pubTimestamp":1743077291,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0NE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","BKTI"],"gpt_icon":0},{"id":"2522377839","title":"BK Technologies Corp - Expects Full Year 2025 Non-Gaap Adjusted EPS to Exceed $2.80 per Diluted Share - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522377839","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522377839?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:08","pubTimestamp":1743077291,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0NE:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKTI","BK4020"],"gpt_icon":0},{"id":"2522447375","title":"BK Technologies Q4 2024 GAAP EPS $0.61 Up From $0.20 YoY, Sales $17.93M Up From $16.31M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2522447375","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522447375?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:07","pubTimestamp":1743073622,"startTime":"0","endTime":"0","summary":"BK Technologies (AMEX:BKTI) reported quarterly earnings of $0.61 per share. This is a 205 percent increase over earnings of $0.20 per share from the same period last year.  The company reported $17.93 million in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44510913/bk-technologies-q4-2024-gaap-eps-0-61-up-from-0-20-yoy-sales-17-93m-up-from-16-31m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK","BKTI"],"gpt_icon":0},{"id":"2522371489","title":"BK Technologies Announces Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371489","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371489?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:00","pubTimestamp":1743073200,"startTime":"0","endTime":"0","summary":"2024 highlighted by revenue growth, sequential margin expansion and strong profitability. Full year GAAP diluted EPS of $2.25; Full year non-GAAP diluted adjusted EPS of $2.30 exceeds full year non-GAAP EPS target of $1.92. Strong market acceptance and sales momentum for BKR 9000 multiband radio throughout 2024. WEST MELBOURNE, FL / ACCESS Newswire / March 27, 2025 / BK Technologies Corporation   today announced financial and operating results for the fourth quarter and full year ended December 31, 2024. The Company will host a conference call today, March 27, 2025, at 9:00 a.m. Eastern Time.Fourth Quarter and Full Year 2024 Financial and Operational Update. Fourth quarter revenue of $17.9 million increased 9.9% compared to $16.3 million in the fourth quarter of 2023; Full year 2024 revenue of $76.6 million.Mr. Suzuki concluded, \"As we begin to move through 2025, we're strategically investing in sales and marketing to further accelerate BKR 9000 adoption and building out our engineerin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bk-technologies-announces-fourth-quarter-110000398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","BK4559","LU1699723380.USD","LU0980610538.SGD","BK4020","BK4585","BKTI","BK","LU1201861249.SGD","LU1571399168.USD","BK4588","LU0648001328.SGD","LU0477156953.USD","BK4135","LU0130102774.USD"],"gpt_icon":0},{"id":"2516463679","title":"BK Technologies Rebrands and Expands SaaS Solutions Business Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2516463679","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516463679?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095000,"startTime":"0","endTime":"0","summary":"- Newly formed Solutions unit is dedicated to developing innovative and interoperable communications applications to promote unified response for planned and emergency events. WEST MELBOURNE, FL / ACCESS Newswire / March 4, 2025 / BK Technologies Corporation   today announced the establishment of its Solutions unit, representing the expansion and relaunch of its software-as-a-service  solutions business unit to now include SaaS, software applications and certain hardware offerings under the BK ONE brand name. The unit is dedicated to developing innovative solutions that create reliable communication platforms to promote fast, unified responses for planned and emergency events. James Teel will continue his leadership role of the expanded Solutions business unit.About BK TechnologiesBK Technologies Corporation, through its operating subsidiaries, designs and manufactures high-specification, communications equipment of unsurpassed reliability and value for use by public safety professiona","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bk-technologies-rebrands-expands-saas-133000426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BKTI","BK4135","LU1699723380.USD","LU0648001328.SGD","LU0980610538.SGD","BK4585","BK4020","LU0477156953.USD","LU0130517989.USD","LU1201861249.SGD","LU0130102774.USD","BK4559","BK","LU1571399168.USD"],"gpt_icon":0},{"id":"2514807206","title":"BK Technologies gets purchase order from state forestry agency for InteropONE","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807206?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:45","pubTimestamp":1740663944,"startTime":"0","endTime":"0","summary":"BK Technologies (BKTI) announced that it has received a purchase order from a state forestry agency for InteropONE, the company’s Push To Talk over...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bk-technologies-gets-purchase-order-from-state-forestry-agency-for-interopone?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bk-technologies-gets-purchase-order-from-state-forestry-agency-for-interopone?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0477156953.USD","BK4135","BK4585","LU0980610538.SGD","LU1201861249.SGD","BK4020","BKTI","BK","BK4588","BK4559","LU0130517989.USD","LU1699723380.USD","LU0130102774.USD","LU0648001328.SGD","LU1571399168.USD"],"gpt_icon":0},{"id":"2514076738","title":"BK Technologies Receives InteropONE Purchase Order From State Forestry Agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2514076738","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514076738?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:30","pubTimestamp":1740663000,"startTime":"0","endTime":"0","summary":"WEST MELBOURNE, FL / ACCESS Newswire / February 27, 2025 / BK Technologies Corporation   today announced that it has received a purchase order from a state forestry agency for InteropONE, the Company's Push To Talk over Broadband solution that enables operational interoperability to public safety personnel through on demand creation of user groups.The customer trialed InteropONE during Hurricane Helene relief efforts, where they used Radio over IP  gateways to interconnect InteropONE users with their statewide Land Mobile Radio  system. This enabled administrators throughout the state to establish communications via their smartphones, with first responders using LMR radios in the hurricane-impacted areas. Following this successful trial, the customer has purchased InteropONE for use in their operations and expects to bring the solution online soon.James Teel, General Manager of Solutions, stated, \"Hurricane Helene underscored the need for fast and reliable communication in emergency si","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bk-technologies-receives-interopone-purchase-133000393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","LU0477156953.USD","BK","LU1699723380.USD","LU1571399168.USD","LU1201861249.SGD","LU1894683264.USD","BK4559","LU0980610538.SGD","LU0130102774.USD","BK4135","BK4585","IE00B64PRP62.GBP","LU1883839398.USD","BKTI","LU0061475181.USD","LU0648001328.SGD","BK4020","IE0034235188.USD","STT","IE00BGHQF748.EUR","LU1894683348.USD","IE00B3QW5Z07.USD","BK4588"],"gpt_icon":0},{"id":"2494774864","title":"The Zacks Analyst Blog Highlights T-Mobile, Toyota Motor, Vertex Pharmaceuticals, BK Technologies and Servotronics","url":"https://stock-news.laohu8.com/highlight/detail?id=2494774864","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494774864?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:43","pubTimestamp":1735224180,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 26, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: T-Mobile US, Inc. TMUS, Toyota Motor Corp. TM, Vertex Pharmaceuticals Inc. VRTX, BK Technologies Corp. BKTI and Servotronics, Inc. SVT.Top Stock Reports for T-Mobile, Toyota Motor and Vertex Pharma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-t-144300518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","LU0077335932.USD","BK4135","IE0002270589.USD","LU0061474705.USD","BK4020","LU0109394709.USD","LU0708994859.HKD","LU2417539215.USD","TMUS","LU1621768115.EUR","LU2361044865.SGD","LU1621767810.EUR","BK4023","IE00B19Z3B42.SGD","LU1699723380.USD","TM","VERX","LU2361044949.HKD","IE00BMPRXR70.SGD","LU0029864427.USD","LU2324357040.USD","LU2384288077.EUR","IE00B19Z3581.USD","LU0070302665.USD","BK4567","BK4515","IE00B2B36J28.USD","LU1559883803.SGD","LU2236285917.USD","BK","BK4533","IE00B775SV38.USD","03160","BK4549","LU2210149790.SGD","BKTI","BK4555","LU0276348264.USD","VRTX","BK4139","LU1585245621.USD","LU2095319765.USD","SVT","IE0002141913.USD","LU0251142724.SGD","LU0320765489.SGD","LU1267930573.SGD","LU1064131342.USD"],"gpt_icon":0},{"id":"2494051687","title":"Top Stock Reports for T-Mobile, Toyota Motor & Vertex Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2494051687","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494051687?lang=en_us&edition=fundamental","pubTime":"2024-12-25 03:42","pubTimestamp":1735069320,"startTime":"0","endTime":"0","summary":"Tuesday, December 24, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including T-Mobile US","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3zU5tAHbgrtNHEx6T3dg_g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/234b27bba87616a250ccab2b188f127a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3zU5tAHbgrtNHEx6T3dg_g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/234b27bba87616a250ccab2b188f127a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-t-mobile-194200830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKTI","LU1923621640.USD","LU2041044095.USD","PBYI","LU0061474705.USD","VRTX","BK4585","LU0823421416.USD","TYL","ECL","SVT","AM","LU2098885051.SGD","LU0390134368.USD","LU1621767737.EUR","LW","BK4519","LU2322448791.USD","UAA","IE00B19Z3581.USD","BHP","BK4132","IE00BMPRXN33.USD","LU1069344957.HKD","LU2294711713.HKD","VERX","LU0276348264.USD","LU2417539215.USD","TM","LU2456880835.USD","LU1917777945.USD","LU2361044949.HKD","LU0251131958.USD","BK4547","FSLR","LU0048573561.USD","LU0251142724.SGD","HOOD","LU0310800379.SGD","DRI","FTI","LEN","LU2506951792.HKD","03160","TMUS","LU0786609619.USD","FAF","LU1923622291.USD","LU0823434740.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"BKTI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2024-11-14","symbol":"BKTI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.71},{"market":"US","date":"2024-05-09","symbol":"BKTI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-03-14","symbol":"BKTI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2023-11-09","symbol":"BKTI","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKTI\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-29","recordDate":"2018-07-02","paymentDate":"2018-07-16","value":0.02,"currency":"USD"},{"executeDate":"2018-09-28","recordDate":"2018-10-01","paymentDate":"2018-10-15","value":0.02,"currency":"USD"},{"executeDate":"2018-12-31","recordDate":"2019-01-02","paymentDate":"2019-01-16","value":0.02,"currency":"USD"},{"executeDate":"2019-03-29","recordDate":"2019-04-01","paymentDate":"2019-04-15","value":0.02,"currency":"USD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-07-15","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKTI","date":"2025-04-30","current":19.320591,"percent":0.776866,"low":-214.131286,"twenty":-17.6013,"median":-6.255605,"eighty":21.822204,"high":349.561108,"avg":-3.982485,"sd":85.52555,"marketCap":161500820},"quantilePoints":[{"date":"2020-05-01","current":-12.403236,"twenty":-17.487475,"median":22.55308,"eighty":64.726156,"marketCap":32694930},{"date":"2020-05-08","current":-13.018664,"twenty":-17.487475,"median":22.375662,"eighty":64.37162,"marketCap":34317197},{"date":"2020-05-15","current":-13.090715,"twenty":-17.487475,"median":22.252372,"eighty":63.295366,"marketCap":32857694},{"date":"2020-05-22","current":-14.036432,"twenty":-17.487475,"median":21.951664,"eighty":62.691819,"marketCap":35231444},{"date":"2020-05-29","current":-13.986657,"twenty":-17.487475,"median":21.951664,"eighty":62.682171,"marketCap":35106510},{"date":"2020-06-05","current":-16.07719,"twenty":-17.487475,"median":21.650957,"eighty":62.322492,"marketCap":40353746},{"date":"2020-06-12","current":-15.977641,"twenty":-17.487475,"median":21.350249,"eighty":61.319516,"marketCap":40103878},{"date":"2020-06-19","current":-16.823808,"twenty":-17.487475,"median":20.748833,"eighty":61.319516,"marketCap":42227759},{"date":"2020-06-26","current":-17.072681,"twenty":-17.487475,"median":20.748833,"eighty":61.319516,"marketCap":42852430},{"date":"2020-07-02","current":-16.973132,"twenty":-17.487475,"median":20.448126,"eighty":61.319516,"marketCap":42602562},{"date":"2020-07-10","current":-17.022907,"twenty":-17.487475,"median":19.468176,"eighty":61.319516,"marketCap":42727496},{"date":"2020-07-17","current":-16.574935,"twenty":-17.487475,"median":18.975311,"eighty":61.319516,"marketCap":41603088},{"date":"2020-07-24","current":-15.878091,"twenty":-17.487475,"median":18.728878,"eighty":61.319516,"marketCap":39854009},{"date":"2020-07-31","current":-15.579444,"twenty":-17.487475,"median":18.236013,"eighty":61.319516,"marketCap":39104404},{"date":"2020-08-07","current":-16.511771,"twenty":-17.487475,"median":17.98958,"eighty":61.319516,"marketCap":42352693},{"date":"2020-08-14","current":-15.391504,"twenty":-17.487475,"median":17.743148,"eighty":61.319516,"marketCap":39479207},{"date":"2020-08-21","current":-15.001845,"twenty":-17.487475,"median":17.496715,"eighty":61.319516,"marketCap":38479733},{"date":"2020-08-28","current":-15.586333,"twenty":-17.487475,"median":17.496715,"eighty":61.319516,"marketCap":39978944},{"date":"2020-09-04","current":-15.342796,"twenty":-17.487475,"median":-6.950006,"eighty":61.319516,"marketCap":39354273},{"date":"2020-09-11","current":-15.147967,"twenty":-17.487475,"median":-7.52124,"eighty":61.319516,"marketCap":38854536},{"date":"2020-09-18","current":-14.612187,"twenty":-17.487475,"median":-7.794956,"eighty":61.319516,"marketCap":37480260},{"date":"2020-09-25","current":-14.417358,"twenty":-17.487475,"median":-7.997267,"eighty":61.319516,"marketCap":36980523},{"date":"2020-10-02","current":-14.758309,"twenty":-17.487475,"median":-9.139734,"eighty":61.319516,"marketCap":37855062},{"date":"2020-10-09","current":-15.342796,"twenty":-17.487475,"median":-10.812998,"eighty":61.319516,"marketCap":39354273},{"date":"2020-10-16","current":-14.173821,"twenty":-17.487475,"median":-11.139051,"eighty":61.319516,"marketCap":36355852},{"date":"2020-10-23","current":-14.514772,"twenty":-17.487475,"median":-11.456424,"eighty":61.319516,"marketCap":37230391},{"date":"2020-10-30","current":-14.466065,"twenty":-17.487475,"median":-12.024511,"eighty":61.319516,"marketCap":37105457},{"date":"2020-11-06","current":-14.466065,"twenty":-17.487475,"median":-12.355895,"eighty":61.319516,"marketCap":37105457},{"date":"2020-11-13","current":-17.348755,"twenty":-17.487475,"median":-12.540239,"eighty":61.319516,"marketCap":39537812},{"date":"2020-11-20","current":-16.470337,"twenty":-17.512803,"median":-12.84783,"eighty":61.319516,"marketCap":37535898},{"date":"2020-11-27","current":-17.59581,"twenty":-17.520271,"median":-12.947957,"eighty":61.319516,"marketCap":40100851},{"date":"2020-12-04","current":-17.074249,"twenty":-17.520271,"median":-13.108099,"eighty":61.319516,"marketCap":38912214},{"date":"2020-12-11","current":-17.12915,"twenty":-17.520271,"median":-13.250064,"eighty":61.319516,"marketCap":39037333},{"date":"2020-12-18","current":-15.482117,"twenty":-17.520271,"median":-13.43935,"eighty":61.319516,"marketCap":35283744},{"date":"2020-12-24","current":-16.744842,"twenty":-17.520271,"median":-13.501815,"eighty":61.319516,"marketCap":38161496},{"date":"2020-12-31","current":-16.63504,"twenty":-17.520271,"median":-13.554405,"eighty":61.319516,"marketCap":37911256},{"date":"2021-01-08","current":-17.56781,"twenty":-17.541745,"median":-13.72328,"eighty":61.319516,"marketCap":40037040},{"date":"2021-01-15","current":-18.831085,"twenty":-17.578172,"median":-13.902063,"eighty":61.319516,"marketCap":42916043},{"date":"2021-01-22","current":-18.620265,"twenty":-17.647492,"median":-13.936219,"eighty":61.319516,"marketCap":42435583},{"date":"2021-01-29","current":-18.666382,"twenty":-17.751865,"median":-14.027699,"eighty":61.319516,"marketCap":42540684},{"date":"2021-02-05","current":-18.940887,"twenty":-17.793824,"median":-14.076407,"eighty":61.319516,"marketCap":43166282},{"date":"2021-02-12","current":-23.113373,"twenty":-17.876851,"median":-14.101853,"eighty":61.319516,"marketCap":52675376},{"date":"2021-02-19","current":-24.540802,"twenty":-17.96499,"median":-14.127126,"eighty":61.319516,"marketCap":55928488},{"date":"2021-02-26","current":-23.113373,"twenty":-18.040961,"median":-14.196497,"eighty":61.319516,"marketCap":52675376},{"date":"2021-03-05","current":289.581067,"twenty":-18.040961,"median":-14.254404,"eighty":61.319516,"marketCap":56178727},{"date":"2021-03-12","current":322.473351,"twenty":-18.040961,"median":-14.254404,"eighty":62.682171,"marketCap":62559830},{"date":"2021-03-19","current":296.675479,"twenty":-18.040961,"median":-14.254404,"eighty":64.37123,"marketCap":57555043},{"date":"2021-03-26","current":274.102345,"twenty":-18.040961,"median":-14.223503,"eighty":64.726156,"marketCap":53175855},{"date":"2021-04-01","current":297.320428,"twenty":-18.040961,"median":-14.223503,"eighty":64.747479,"marketCap":57680163},{"date":"2021-04-09","current":315.378933,"twenty":-18.040961,"median":-14.254404,"eighty":65.404426,"marketCap":61183513},{"date":"2021-04-16","current":292.805799,"twenty":-18.040961,"median":-14.254404,"eighty":66.005656,"marketCap":56804325},{"date":"2021-04-23","current":316.66883,"twenty":-18.040961,"median":-14.254404,"eighty":66.065077,"marketCap":61433753},{"date":"2021-04-30","current":297.320428,"twenty":-18.040961,"median":-14.254404,"eighty":66.237565,"marketCap":57680163},{"date":"2021-05-07","current":297.320428,"twenty":-18.040961,"median":-14.254404,"eighty":66.395402,"marketCap":57680163},{"date":"2021-05-14","current":71.261782,"twenty":-18.040961,"median":-14.254404,"eighty":66.634281,"marketCap":51023436},{"date":"2021-05-21","current":67.409795,"twenty":-18.040961,"median":-14.254404,"eighty":66.634281,"marketCap":48265413},{"date":"2021-05-28","current":68.460337,"twenty":-18.040961,"median":-14.254404,"eighty":66.725727,"marketCap":49017601},{"date":"2021-06-04","current":57.779824,"twenty":-18.040961,"median":-14.254404,"eighty":66.725727,"marketCap":41370354},{"date":"2021-06-11","current":73.847795,"twenty":-18.040961,"median":-14.254404,"eighty":66.885731,"marketCap":52875021},{"date":"2021-06-18","current":69.159045,"twenty":-18.040961,"median":-14.254404,"eighty":67.137181,"marketCap":49517876},{"date":"2021-06-25","current":71.034545,"twenty":-18.040961,"median":-14.223503,"eighty":67.16627,"marketCap":50860734},{"date":"2021-07-02","current":73.847795,"twenty":-18.040961,"median":-14.223503,"eighty":67.194133,"marketCap":52875021},{"date":"2021-07-09","current":73.613356,"twenty":-18.040961,"median":-14.223503,"eighty":67.262907,"marketCap":52707163},{"date":"2021-07-16","current":72.910045,"twenty":-18.040961,"median":-14.223503,"eighty":67.380517,"marketCap":52203592},{"date":"2021-07-23","current":74.785543,"twenty":-18.040961,"median":-14.223503,"eighty":67.386378,"marketCap":53546449},{"date":"2021-07-30","current":75.723293,"twenty":-18.040961,"median":-14.223503,"eighty":67.386378,"marketCap":54217878},{"date":"2021-08-06","current":76.192169,"twenty":-18.040961,"median":-14.223503,"eighty":67.517258,"marketCap":54553593},{"date":"2021-08-13","current":18.80753,"twenty":-18.040961,"median":-14.223503,"eighty":67.405562,"marketCap":53714307},{"date":"2021-08-20","current":18.513663,"twenty":-18.040961,"median":-14.223503,"eighty":67.386378,"marketCap":52875021},{"date":"2021-08-27","current":19.101398,"twenty":-18.040961,"median":-14.223503,"eighty":67.386378,"marketCap":54553593},{"date":"2021-09-03","current":18.748757,"twenty":-18.040961,"median":-14.223503,"eighty":67.262907,"marketCap":53546449},{"date":"2021-09-10","current":17.867154,"twenty":-18.040961,"median":-14.223503,"eighty":67.262907,"marketCap":51028591},{"date":"2021-09-17","current":17.573286,"twenty":-18.040961,"median":-14.223503,"eighty":67.257266,"marketCap":50189305},{"date":"2021-09-24","current":17.103098,"twenty":-18.040961,"median":-14.223503,"eighty":67.170488,"marketCap":48846448},{"date":"2021-10-01","current":17.220645,"twenty":-18.040961,"median":-14.223503,"eighty":67.170488,"marketCap":49182162},{"date":"2021-10-08","current":16.675814,"twenty":-18.040961,"median":-14.223503,"eighty":67.131442,"marketCap":47626126},{"date":"2021-10-15","current":18.219795,"twenty":-18.040961,"median":-14.223503,"eighty":66.973501,"marketCap":52035735},{"date":"2021-10-22","current":17.690833,"twenty":-18.040961,"median":-14.223503,"eighty":66.725727,"marketCap":50525020},{"date":"2021-10-29","current":17.367749,"twenty":-18.040961,"median":-14.223503,"eighty":66.725727,"marketCap":49602291},{"date":"2021-11-05","current":17.428978,"twenty":-18.040961,"median":-14.223016,"eighty":66.619481,"marketCap":49777160},{"date":"2021-11-12","current":-201.915744,"twenty":-18.053866,"median":-14.254404,"eighty":66.237565,"marketCap":47248284},{"date":"2021-11-19","current":-165.269111,"twenty":-18.165329,"median":-14.326828,"eighty":66.065077,"marketCap":38672972},{"date":"2021-11-26","current":-164.550551,"twenty":-18.288097,"median":-14.372594,"eighty":66.065077,"marketCap":38504829},{"date":"2021-12-03","current":-142.993709,"twenty":-18.288097,"median":-14.417358,"eighty":65.558328,"marketCap":33460528},{"date":"2021-12-10","current":-140.119466,"twenty":-18.468737,"median":-14.456766,"eighty":65.254688,"marketCap":32787955},{"date":"2021-12-17","current":-120.718308,"twenty":-18.535981,"median":-14.48985,"eighty":64.726156,"marketCap":28248084},{"date":"2021-12-23","current":-161.676308,"twenty":-18.620703,"median":-14.514772,"eighty":64.513493,"marketCap":37832256},{"date":"2021-12-31","current":-173.180474,"twenty":-18.78237,"median":-14.56348,"eighty":62.818437,"marketCap":40524231},{"date":"2022-01-07","current":-209.101355,"twenty":-18.887489,"median":-14.622391,"eighty":62.02091,"marketCap":48929717},{"date":"2022-01-14","current":-178.921778,"twenty":-19.002533,"median":-14.669713,"eighty":61.319516,"marketCap":41867696},{"date":"2022-01-21","current":-177.484654,"twenty":-19.029507,"median":-14.699848,"eighty":54.642502,"marketCap":41531409},{"date":"2022-01-28","current":-165.269111,"twenty":-19.063142,"median":-14.737305,"eighty":52.598518,"marketCap":38672972},{"date":"2022-02-04","current":-190.418761,"twenty":-19.207565,"median":-14.785687,"eighty":52.462252,"marketCap":44557990},{"date":"2022-02-11","current":-170.299043,"twenty":-19.271564,"median":-14.855724,"eighty":51.819351,"marketCap":39849976},{"date":"2022-02-18","current":-183.233145,"twenty":-19.282082,"median":-14.897593,"eighty":51.780924,"marketCap":42876556},{"date":"2022-02-25","current":-169.580479,"twenty":-19.384191,"median":-14.953138,"eighty":51.099596,"marketCap":39681832},{"date":"2022-03-04","current":-172.454726,"twenty":-19.446676,"median":-14.986648,"eighty":49.873206,"marketCap":40354406},{"date":"2022-03-11","current":-183.233145,"twenty":-19.528666,"median":-15.081662,"eighty":48.374284,"marketCap":42876556},{"date":"2022-03-18","current":-25.258041,"twenty":-19.847868,"median":-15.095372,"eighty":25.259449,"marketCap":42963927},{"date":"2022-03-25","current":-26.248552,"twenty":-20.16612,"median":-15.129081,"eighty":24.11676,"marketCap":44648787},{"date":"2022-04-01","current":-25.258041,"twenty":-20.45822,"median":-15.18533,"eighty":22.913929,"marketCap":42963927},{"date":"2022-04-08","current":-22.978874,"twenty":-21.345753,"median":-15.196674,"eighty":22.613222,"marketCap":39087064},{"date":"2022-04-14","current":-22.087413,"twenty":-21.700767,"median":-15.24943,"eighty":22.55308,"marketCap":37570690},{"date":"2022-04-22","current":-22.088404,"twenty":-22.016246,"median":-15.272569,"eighty":22.354492,"marketCap":37572375},{"date":"2022-04-29","current":-22.880813,"twenty":-22.187634,"median":-15.272569,"eighty":22.252372,"marketCap":38920263},{"date":"2022-05-06","current":-24.663734,"twenty":-22.286506,"median":-15.289492,"eighty":21.951664,"marketCap":41953011},{"date":"2022-05-13","current":-8.454369,"twenty":-22.424276,"median":-15.323015,"eighty":21.711098,"marketCap":41992851},{"date":"2022-05-20","current":-8.318556,"twenty":-22.424276,"median":-15.323015,"eighty":21.6269,"marketCap":41318267},{"date":"2022-05-27","current":-8.793902,"twenty":-22.424276,"median":-15.323015,"eighty":21.109683,"marketCap":43679311},{"date":"2022-06-03","current":-8.182743,"twenty":-22.424276,"median":-15.323015,"eighty":20.748833,"marketCap":40643683},{"date":"2022-06-10","current":-8.318556,"twenty":-22.424276,"median":-15.323015,"eighty":20.508267,"marketCap":41318267},{"date":"2022-06-17","current":-8.182743,"twenty":-22.424276,"median":-15.323015,"eighty":19.763895,"marketCap":40643683},{"date":"2022-06-24","current":-8.318556,"twenty":-22.43551,"median":-15.323015,"eighty":19.221743,"marketCap":41318267},{"date":"2022-07-01","current":-8.318556,"twenty":-22.43551,"median":-15.323015,"eighty":19.066134,"marketCap":41318267},{"date":"2022-07-08","current":-8.318556,"twenty":-22.43551,"median":-15.323015,"eighty":18.83104,"marketCap":41318267},{"date":"2022-07-15","current":-8.488322,"twenty":-22.43551,"median":-15.323015,"eighty":18.728878,"marketCap":42161497},{"date":"2022-07-22","current":-8.216696,"twenty":-22.43551,"median":-15.323015,"eighty":18.654719,"marketCap":40812329},{"date":"2022-07-29","current":-9.337155,"twenty":-22.43551,"median":-15.323015,"eighty":18.482446,"marketCap":46377647},{"date":"2022-08-05","current":-9.303201,"twenty":-22.43551,"median":-15.323015,"eighty":18.236013,"marketCap":46209001},{"date":"2022-08-12","current":-3.529932,"twenty":-22.43551,"median":-15.323015,"eighty":18.219795,"marketCap":39319916},{"date":"2022-08-19","current":-3.803806,"twenty":-22.43551,"median":-15.323015,"eighty":17.98958,"marketCap":42370600},{"date":"2022-08-26","current":-3.499502,"twenty":-22.43551,"median":-15.323015,"eighty":17.867154,"marketCap":38980952},{"date":"2022-09-02","current":-3.788591,"twenty":-22.43551,"median":-15.323015,"eighty":17.743148,"marketCap":42201117},{"date":"2022-09-09","current":-3.514717,"twenty":-22.43551,"median":-15.323015,"eighty":17.743148,"marketCap":39150434},{"date":"2022-09-16","current":-3.879883,"twenty":-22.43551,"median":-15.323015,"eighty":17.641491,"marketCap":43218012},{"date":"2022-09-23","current":-3.119121,"twenty":-22.43551,"median":-15.323015,"eighty":17.496715,"marketCap":34743892},{"date":"2022-09-30","current":-3.666869,"twenty":-22.43551,"median":-15.323015,"eighty":17.472129,"marketCap":40845258},{"date":"2022-10-07","current":-3.636439,"twenty":-22.43551,"median":-15.323015,"eighty":17.291201,"marketCap":40506293},{"date":"2022-10-14","current":-3.636439,"twenty":-22.43551,"median":-15.323015,"eighty":17.132254,"marketCap":40506293},{"date":"2022-10-21","current":-3.590793,"twenty":-22.43551,"median":-15.323015,"eighty":17.00906,"marketCap":39997846},{"date":"2022-10-28","current":-3.849452,"twenty":-22.43551,"median":-15.323015,"eighty":16.738702,"marketCap":42879047},{"date":"2022-11-04","current":-3.915287,"twenty":-22.43551,"median":-15.323015,"eighty":16.585891,"marketCap":42970271},{"date":"2022-11-11","current":-4.100992,"twenty":-22.43551,"median":-15.323015,"eighty":16.339042,"marketCap":45008387},{"date":"2022-11-18","current":-3.977188,"twenty":-22.43551,"median":-15.323015,"eighty":-3.196719,"marketCap":43649643},{"date":"2022-11-25","current":-4.364074,"twenty":-22.43551,"median":-15.323015,"eighty":-3.365608,"marketCap":47895717},{"date":"2022-12-02","current":-4.410501,"twenty":-22.43551,"median":-15.323015,"eighty":-3.499502,"marketCap":48405246},{"date":"2022-12-09","current":-4.255746,"twenty":-22.43551,"median":-15.323015,"eighty":-3.539062,"marketCap":46706816},{"date":"2022-12-16","current":-3.714106,"twenty":-22.43551,"median":-15.323015,"eighty":-3.590302,"marketCap":40762312},{"date":"2022-12-23","current":-4.378312,"twenty":-22.43551,"median":-15.323015,"eighty":-3.621241,"marketCap":48051973},{"date":"2022-12-30","current":-5.137847,"twenty":-22.43551,"median":-15.323015,"eighty":-3.636439,"marketCap":56387866},{"date":"2023-01-06","current":-4.874764,"twenty":-22.43551,"median":-15.323015,"eighty":-3.666869,"marketCap":53500535},{"date":"2023-01-13","current":-5.308076,"twenty":-22.43551,"median":-15.323015,"eighty":-3.707099,"marketCap":58256138},{"date":"2023-01-20","current":-5.385454,"twenty":-22.43551,"median":-15.323015,"eighty":-3.72773,"marketCap":59105353},{"date":"2023-01-27","current":-5.586634,"twenty":-22.43551,"median":-15.323015,"eighty":-3.782414,"marketCap":61313312},{"date":"2023-02-03","current":-5.849717,"twenty":-22.43551,"median":-15.323015,"eighty":-3.803806,"marketCap":64200642},{"date":"2023-02-10","current":-5.849717,"twenty":-22.43551,"median":-15.323015,"eighty":-3.873797,"marketCap":64200642},{"date":"2023-02-17","current":-5.787815,"twenty":-22.43551,"median":-15.323015,"eighty":-3.943143,"marketCap":63521270},{"date":"2023-02-24","current":-4.967617,"twenty":-22.43551,"median":-15.323015,"eighty":-3.990154,"marketCap":54519593},{"date":"2023-03-03","current":-5.044839,"twenty":-22.43551,"median":-15.323015,"eighty":-4.028667,"marketCap":55367109},{"date":"2023-03-10","current":-4.735485,"twenty":-22.43551,"median":-15.323015,"eighty":-4.045554,"marketCap":51971948},{"date":"2023-03-17","current":-4.091371,"twenty":-22.43551,"median":-15.323015,"eighty":-4.045554,"marketCap":47594923},{"date":"2023-03-24","current":-4.208268,"twenty":-22.43551,"median":-15.323015,"eighty":-4.008139,"marketCap":48954778},{"date":"2023-03-31","current":-4.164432,"twenty":-22.424276,"median":-15.323015,"eighty":-4.008139,"marketCap":48444832},{"date":"2023-04-06","current":-3.828355,"twenty":-22.424276,"median":-15.323015,"eighty":-4.00328,"marketCap":44535249},{"date":"2023-04-14","current":-3.769906,"twenty":-22.43551,"median":-15.323015,"eighty":-3.982709,"marketCap":43855322},{"date":"2023-04-21","current":-3.813743,"twenty":-22.43551,"median":-15.323015,"eighty":-3.943143,"marketCap":44365268},{"date":"2023-04-28","current":-3.290631,"twenty":-22.43551,"median":-15.323015,"eighty":-3.909097,"marketCap":38279912},{"date":"2023-05-05","current":-4.085526,"twenty":-22.43551,"median":-15.323015,"eighty":-3.909097,"marketCap":47526925},{"date":"2023-05-12","current":-5.057562,"twenty":-22.43551,"median":-15.284895,"eighty":-3.909097,"marketCap":45351157},{"date":"2023-05-19","current":-5.061353,"twenty":-22.43551,"median":-15.196674,"eighty":-3.909097,"marketCap":45385153},{"date":"2023-05-26","current":-5.285038,"twenty":-22.43551,"median":-15.18533,"eighty":-3.909097,"marketCap":47390939},{"date":"2023-06-02","current":-4.985528,"twenty":-22.43551,"median":-15.101208,"eighty":-3.909097,"marketCap":44705226},{"date":"2023-06-09","current":-6.134284,"twenty":-22.43551,"median":-15.050552,"eighty":-3.909097,"marketCap":55006126},{"date":"2023-06-16","current":-6.251814,"twenty":-22.43551,"median":-14.955086,"eighty":-3.909097,"marketCap":56060014},{"date":"2023-06-23","current":-6.199305,"twenty":-22.457979,"median":-14.953138,"eighty":-3.902906,"marketCap":55589164},{"date":"2023-06-30","current":-6.293518,"twenty":-22.469214,"median":-14.855724,"eighty":-3.899811,"marketCap":56433974},{"date":"2023-07-07","current":-6.066041,"twenty":-22.469214,"median":-14.837074,"eighty":-3.899811,"marketCap":54394192},{"date":"2023-07-14","current":-5.592132,"twenty":-22.469214,"median":-14.761333,"eighty":-3.894608,"marketCap":50144645},{"date":"2023-07-21","current":-5.4928,"twenty":-22.469214,"median":-14.717035,"eighty":-3.892006,"marketCap":49253940},{"date":"2023-07-26","current":-5.554219,"twenty":-22.469214,"median":-14.697079,"eighty":-3.889405,"marketCap":49804682},{"date":"2023-08-04","current":-5.31916,"twenty":-22.472293,"median":-14.645071,"eighty":-3.885419,"marketCap":47696907},{"date":"2023-08-11","current":-6.414517,"twenty":-22.472293,"median":-14.612187,"eighty":-3.885419,"marketCap":38313908},{"date":"2023-08-18","current":-5.896541,"twenty":-22.472293,"median":-14.52126,"eighty":-3.885419,"marketCap":35220039},{"date":"2023-08-25","current":-6.562794,"twenty":-22.472293,"median":-14.466065,"eighty":-3.885419,"marketCap":39199570},{"date":"2023-09-01","current":-6.101147,"twenty":-22.472293,"median":-14.433105,"eighty":-3.885419,"marketCap":36442153},{"date":"2023-09-08","current":-6.532531,"twenty":-22.472293,"median":-14.385319,"eighty":-3.885419,"marketCap":39018806},{"date":"2023-09-15","current":-6.839212,"twenty":-22.472293,"median":-14.368651,"eighty":-3.885419,"marketCap":40850616},{"date":"2023-09-22","current":-6.269335,"twenty":-22.472293,"median":-14.254404,"eighty":-3.885419,"marketCap":37446738},{"date":"2023-09-29","current":-6.901848,"twenty":-22.472293,"median":-14.165047,"eighty":-3.885419,"marketCap":41224739},{"date":"2023-10-05","current":-7.181173,"twenty":-22.472293,"median":-14.086206,"eighty":-3.885419,"marketCap":42893146},{"date":"2023-10-09","current":-7.64282,"twenty":-22.475372,"median":-14.078193,"eighty":-3.884035,"marketCap":45650563},{"date":"2023-10-20","current":-8.087369,"twenty":-22.50092,"median":-14.00721,"eighty":-3.876806,"marketCap":48305853},{"date":"2023-10-27","current":-6.956049,"twenty":-22.525387,"median":-13.912567,"eighty":-3.872191,"marketCap":41548480},{"date":"2023-11-03","current":-7.711727,"twenty":-22.525387,"median":-13.72328,"eighty":-3.872191,"marketCap":46062147},{"date":"2023-11-10","current":-13.669124,"twenty":-22.525387,"median":-13.581315,"eighty":-3.872191,"marketCap":47582221},{"date":"2023-11-17","current":-13.573728,"twenty":-22.525387,"median":-13.533993,"eighty":-3.872191,"marketCap":47250147},{"date":"2023-11-24","current":-12.904765,"twenty":-22.525387,"median":-13.486672,"eighty":-3.872191,"marketCap":44921487},{"date":"2023-12-01","current":-12.904765,"twenty":-22.525387,"median":-13.250064,"eighty":-3.872191,"marketCap":44921487},{"date":"2023-12-08","current":-12.299234,"twenty":-22.517231,"median":-13.131759,"eighty":-3.873729,"marketCap":42813632},{"date":"2023-12-15","current":-11.922017,"twenty":-22.517231,"median":-13.075746,"eighty":-3.873729,"marketCap":41500542},{"date":"2023-12-22","current":-12.70623,"twenty":-22.517231,"median":-12.915266,"eighty":-3.873729,"marketCap":44230387},{"date":"2023-12-29","current":-12.507695,"twenty":-22.525387,"median":-12.904765,"eighty":-3.872191,"marketCap":43539287},{"date":"2024-01-05","current":-12.352044,"twenty":-22.525387,"median":-12.870061,"eighty":-3.872191,"marketCap":42997465},{"date":"2024-01-12","current":-12.209893,"twenty":-22.525387,"median":-12.798782,"eighty":-3.872191,"marketCap":42502637},{"date":"2024-01-19","current":-12.408428,"twenty":-22.525387,"median":-12.661361,"eighty":-3.872191,"marketCap":43193737},{"date":"2024-01-26","current":-12.606963,"twenty":-22.525387,"median":-12.567481,"eighty":-3.872191,"marketCap":43884837},{"date":"2024-02-02","current":-11.544619,"twenty":-22.525387,"median":-12.520104,"eighty":-3.872191,"marketCap":40186819},{"date":"2024-02-09","current":-11.055855,"twenty":-22.525387,"median":-12.413391,"eighty":-3.872191,"marketCap":38485430},{"date":"2024-02-16","current":-11.300237,"twenty":-22.525387,"median":-12.365727,"eighty":-3.872191,"marketCap":39336125},{"date":"2024-02-23","current":-11.39799,"twenty":-22.525387,"median":-12.338941,"eighty":-3.872191,"marketCap":39676403},{"date":"2024-03-01","current":-11.544619,"twenty":-22.469214,"median":-12.310451,"eighty":-3.872191,"marketCap":40186819},{"date":"2024-03-08","current":-11.720575,"twenty":-22.286506,"median":-12.234809,"eighty":-3.872191,"marketCap":40799320},{"date":"2024-03-15","current":-18.692396,"twenty":-22.187455,"median":-12.209893,"eighty":-3.872191,"marketCap":41684042},{"date":"2024-03-22","current":-24.026919,"twenty":-22.087413,"median":-12.209893,"eighty":-3.872191,"marketCap":53580030},{"date":"2024-03-28","current":-22.952031,"twenty":-22.087413,"median":-12.209893,"eighty":-3.872191,"marketCap":51183029},{"date":"2024-04-05","current":-22.288129,"twenty":-22.033347,"median":-12.190274,"eighty":-3.872191,"marketCap":49702528},{"date":"2024-04-12","current":-22.843593,"twenty":-22.033347,"median":-12.190274,"eighty":-3.872191,"marketCap":50941213},{"date":"2024-04-19","current":-21.402927,"twenty":-21.918719,"median":-12.190274,"eighty":-3.872191,"marketCap":47728527},{"date":"2024-04-26","current":-22.130057,"twenty":-21.851311,"median":-12.209893,"eighty":-3.872191,"marketCap":49350028},{"date":"2024-05-03","current":-22.96687,"twenty":-21.851311,"median":-12.209893,"eighty":-3.872191,"marketCap":51216121},{"date":"2024-05-10","current":-164.466867,"twenty":-21.763919,"median":-12.209893,"eighty":-3.872191,"marketCap":45886256},{"date":"2024-05-17","current":-174.714416,"twenty":-21.763919,"median":-12.209893,"eighty":-3.872191,"marketCap":48745322},{"date":"2024-05-24","current":-167.882717,"twenty":-21.763919,"median":-12.209893,"eighty":-3.872191,"marketCap":46839278},{"date":"2024-05-31","current":-173.322774,"twenty":-21.763919,"median":-12.209893,"eighty":-3.872191,"marketCap":48357054},{"date":"2024-06-07","current":-167.692946,"twenty":-21.763919,"median":-12.209893,"eighty":-3.872191,"marketCap":46786332},{"date":"2024-06-14","current":-169.527384,"twenty":-21.683289,"median":-12.190274,"eighty":-3.872191,"marketCap":47298140},{"date":"2024-06-21","current":-165.352455,"twenty":-21.641224,"median":-12.170656,"eighty":-3.872191,"marketCap":46133335},{"date":"2024-06-28","current":-159.406348,"twenty":-21.49777,"median":-12.145471,"eighty":-3.872191,"marketCap":44474371},{"date":"2024-07-05","current":-157.635165,"twenty":-21.49777,"median":-12.145471,"eighty":-3.872191,"marketCap":43980211},{"date":"2024-07-12","current":-170.286462,"twenty":-21.49777,"median":-12.145471,"eighty":-3.872191,"marketCap":47509923},{"date":"2024-07-15","current":-169.274358,"twenty":-21.49777,"median":-12.145471,"eighty":-3.872191,"marketCap":47227546},{"date":"2024-08-02","current":-161.936606,"twenty":-20.626737,"median":-12.024511,"eighty":-3.855538,"marketCap":45180313},{"date":"2024-08-09","current":16.709462,"twenty":-20.575832,"median":-12.021285,"eighty":-3.836794,"marketCap":45533284},{"date":"2024-08-16","current":21.624105,"twenty":-20.331059,"median":-11.922017,"eighty":-3.796412,"marketCap":58925686},{"date":"2024-08-23","current":27.348133,"twenty":-20.091971,"median":-11.73035,"eighty":-3.771294,"marketCap":74523662},{"date":"2024-08-30","current":28.710997,"twenty":-19.52687,"median":-11.550632,"eighty":-3.746527,"marketCap":78237466},{"date":"2024-09-06","current":27.568787,"twenty":-19.43587,"median":-11.534942,"eighty":-3.72773,"marketCap":75124945},{"date":"2024-09-13","current":25.56992,"twenty":-19.323524,"median":-11.49457,"eighty":-3.698768,"marketCap":69678033},{"date":"2024-09-20","current":27.906258,"twenty":-19.211178,"median":-11.388215,"eighty":-3.65774,"marketCap":76044554},{"date":"2024-09-27","current":30.424311,"twenty":-19.132536,"median":-11.262554,"eighty":-3.636348,"marketCap":82906248},{"date":"2024-10-04","current":26.374659,"twenty":-19.079575,"median":-11.055855,"eighty":-3.590793,"marketCap":71870945},{"date":"2024-10-11","current":31.813134,"twenty":-18.995789,"median":-10.901038,"eighty":-3.566449,"marketCap":86690791},{"date":"2024-10-18","current":37.186712,"twenty":-18.775609,"median":-10.567818,"eighty":-3.499502,"marketCap":101333789},{"date":"2024-10-25","current":34.409065,"twenty":-18.522932,"median":-9.337155,"eighty":-3.469071,"marketCap":93764703},{"date":"2024-10-31","current":35.694051,"twenty":-18.260114,"median":-9.235295,"eighty":-3.29506,"marketCap":97266290},{"date":"2024-11-08","current":36.343034,"twenty":-17.59021,"median":-8.912738,"eighty":-3.168898,"marketCap":99034768},{"date":"2024-11-15","current":41.054649,"twenty":-17.59021,"median":-8.675066,"eighty":16.339042,"marketCap":111873918},{"date":"2024-11-22","current":24.096355,"twenty":-17.59021,"median":-8.615647,"eighty":16.597646,"marketCap":120289006},{"date":"2024-11-29","current":23.683787,"twenty":-17.59021,"median":-8.520578,"eighty":16.688509,"marketCap":118229464},{"date":"2024-12-06","current":24.176307,"twenty":-17.59021,"median":-8.454369,"eighty":16.903268,"marketCap":120688124},{"date":"2024-12-13","current":26.38194,"twenty":-17.59021,"median":-8.369485,"eighty":17.103098,"marketCap":131698644},{"date":"2024-12-20","current":24.311928,"twenty":-17.59021,"median":-8.318556,"eighty":17.267663,"marketCap":121365146},{"date":"2024-12-27","current":26.603217,"twenty":-17.59021,"median":-8.284602,"eighty":17.416732,"marketCap":132803259},{"date":"2025-01-03","current":24.162031,"twenty":-17.59021,"median":-8.182743,"eighty":17.667324,"marketCap":120616858},{"date":"2025-01-10","current":22.891472,"twenty":-17.59581,"median":-8.148789,"eighty":17.749607,"marketCap":114274229},{"date":"2025-01-17","current":23.255509,"twenty":-17.59581,"median":-8.080883,"eighty":17.897612,"marketCap":116091499},{"date":"2025-01-24","current":23.912202,"twenty":-17.59581,"median":-7.997267,"eighty":18.161021,"marketCap":119369712},{"date":"2025-01-31","current":23.905064,"twenty":-17.59581,"median":-7.979023,"eighty":18.396116,"marketCap":119334079},{"date":"2025-02-07","current":23.797994,"twenty":-17.59581,"median":-7.865094,"eighty":18.689983,"marketCap":118799588},{"date":"2025-02-14","current":20.678701,"twenty":-17.59581,"median":-7.711727,"eighty":18.866304,"marketCap":103228076},{"date":"2025-02-21","current":24.604585,"twenty":-17.59581,"median":-7.568843,"eighty":19.101398,"marketCap":122826089},{"date":"2025-02-28","current":21.549534,"twenty":-17.59581,"median":-7.44555,"eighty":21.442464,"marketCap":107575272},{"date":"2025-03-07","current":19.729351,"twenty":-17.6013,"median":-7.207447,"eighty":21.475299,"marketCap":98488921},{"date":"2025-03-14","current":19.993456,"twenty":-17.6013,"median":-7.065476,"eighty":21.621551,"marketCap":99807332},{"date":"2025-03-21","current":22.805817,"twenty":-17.6013,"median":-6.951774,"eighty":21.725128,"marketCap":113846636},{"date":"2025-03-28","current":13.640962,"twenty":-17.6013,"median":-6.930402,"eighty":21.822204,"marketCap":114024800},{"date":"2025-04-04","current":17.837351,"twenty":-17.6013,"median":-6.839212,"eighty":21.822204,"marketCap":149102416},{"date":"2025-04-11","current":15.943762,"twenty":-17.59581,"median":-6.532531,"eighty":21.770811,"marketCap":133273907},{"date":"2025-04-17","current":19.431727,"twenty":-17.59581,"median":-6.411762,"eighty":21.770811,"marketCap":162429807},{"date":"2025-04-25","current":19.333414,"twenty":-17.6013,"median":-6.295414,"eighty":21.822204,"marketCap":161608011},{"date":"2025-04-30","current":19.320591,"twenty":-17.6013,"median":-6.255605,"eighty":21.822204,"marketCap":161500820}],"updateTime":1746115109921}}}