US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Income Trust

11.54

+0.03700.32%

Volume:4.68K

Turnover:53.96K

Market Cap:736.78M

PE:86.21

High:11.54

Open:11.54

Low:11.54

Close:11.51

Loading ...

Overview Company News Filings

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Blackrock Income Trust Inc. Files Initial Statement of Beneficial Ownership: Stephen Thomas Minar Named as Vice President

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

X.me announces the REDEMPTION (RED) Plan to airdrop 90% of the tokens to X.me users

X.me entrusts BKT Solutions to provide cryptocurrency services

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of Distributions

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

BRIEF-Blackrock Announces Closing Of Reorganization Of Blackrock Enhanced Government Fund With And Into Blackrock Income Trust

BRIEF-Shareholders approve reorganization of Blackrock Enhanced Government Fund into Blackrock Income Trust

52% of Indonesian Population Will Travel for Eid, Peak on March 28

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BKT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKT\",,,,,undefined,":{"symbol":"BKT","market":"US","secType":"STK","nameCN":"BlackRock Income Trust","latestPrice":11.5425,"timestamp":1750254678864,"preClose":11.5055,"halted":0,"volume":4676,"delay":0,"floatShares":0,"shares":63832055,"eps":0.133888,"marketStatus":"Trading","change":0.037,"latestTime":"06-18 09:52:51 EDT","open":11.5425,"high":11.5425,"low":11.5425,"amount":53960.418092,"amplitude":0,"askPrice":11.56,"askSize":437,"bidPrice":11.44,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0.133888,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.5055,"aum":0,"dividendRate":0.091696,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.55,"preClose":11.5055,"latestTime":"08:00 EDT","volume":1,"amount":11.55,"timestamp":1750248012654},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"16:04 EDT","volume":4,"amount":46.2,"timestamp":1750190652117},"volumeRatio":1.145827},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKT\",,,,,undefined,":{"symbol":"BKT","floatShares":0,"roa":"1.94%","roe":"1.09%","lyrEps":0.133888,"volumeRatio":1.145827,"shares":63832055,"dividePrice":1.0584,"high":11.5425,"amplitude":0,"preClose":11.5055,"low":11.5425,"week52Low":11.25,"pbRate":"2.93","psRate":"49.44","week52High":12.67,"institutionHeld":0,"latestPrice":11.5425,"committee":-0.627561,"eps":0.133888,"divideRate":0.091696,"volume":4676,"delay":0,"ttmEps":0.133888,"open":11.5425,"prevYearClose":11.52,"prevWeekClose":11.55,"prevMonthClose":11.51,"prevQuarterClose":11.85,"fiveDayClose":11.53,"twentyDayClose":11.47,"sixtyDayClose":11.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540157797","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540157797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540157797?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:27","pubTimestamp":1748899620,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 6/2/2025   Ex-Date- 6/13/2025   Record- 6/13/2025   Payable- 7/1/2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CII","BGY","DSU","MUJ","MYN","BGR","BCAT","MQT","BLE","MUC","BHK","FRA","BFZ","MYD","BIT","BDJ","BBN","BMN","MVF","ECAT","MHD","BGT","MUE","BTT","MPA","MUA","BLK","BTA","BLW","BUI","BST","BHV","BME","HYT","BTZ","BCX","BKN","BMEZ","BOE","BSTZ","BKT","BYM","MQY","BTX","BFK"],"gpt_icon":0},{"id":"2539620838","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539620838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539620838?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:31","pubTimestamp":1748637060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUA789ZHK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BSTZ","BBN","BGR","BGT","BIT","IE00BGHQF748.EUR","BK4535","BME","BTX","BUI","IE00BVYPNW00.USD","LU2505996509.AUD","LU0320765489.SGD","LU0742537680.HKD","LU0731783048.USD","BHK","IE00B64PRP62.GBP","ECAT","LU2592432038.USD","BK4534","BTZ","BLK","BGY","BLW","LU0070302665.USD","BKT","DSU","LU1509826696.USD","BMEZ","IE00BVYPNV92.GBP","BK4139","CII","LU0772969993.USD","LU1280957306.USD","LU1599440770.SGD","BST","FRA","LU2430703251.USD","LU0640476718.USD","BCAT","BOE","HYT","BDJ","LU0980610538.SGD","BCX"],"gpt_icon":0},{"id":"2539083952","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539083952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539083952?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:31","pubTimestamp":1748637060,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGR","BOE","BIT","BK4533","DSU","LU0640476718.USD","LU0208291251.USD","LU0070302665.USD","LU0130102774.USD","BCAT","LU0772969993.USD","LU1481011671.HKD","BUI","LU0731783048.USD","FRA","BMEZ","IE00B64PRP62.GBP","BST","LU1670628061.USD","LU1988902786.USD","BK4135","BCX","IE00BGHQF748.EUR","BK4504","BHK","LU2505996681.GBP","BDJ","BGY","BLK","IE00B42XCP33.USD","LU1280957306.USD","BGT","BSTZ","BTX","BBN","BKT","BLW","CII","BK4588","BTZ","LU0731783394.SGD","ECAT","BME","HYT","LU1064131342.USD"],"gpt_icon":0},{"id":"2536342424","title":"Blackrock Income Trust Inc. Files Initial Statement of Beneficial Ownership: Stephen Thomas Minar Named as Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2536342424","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536342424?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:25","pubTimestamp":1747423556,"startTime":"0","endTime":"0","summary":"Blackrock Income Trust Inc. filed an initial statement of beneficial ownership, naming Stephen Thomas Minar as the beneficial owner in his role as Vice President. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Blackrock Income Trust Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL15zRxH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKT"],"gpt_icon":0},{"id":"2532837037","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837037?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143941,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAMBQ3Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DSU","BLE","MHN","MUC","BTZ","MUE","MUJ","MQT","MIY","BTA","BFK","MQY","BKT","BKN","BLK","BYM","BST","BFZ","BGT","BME","MVT","BCAT","MUA","ECAT","MYI","BHK","MPA","MHD","BLW","MYD","BGR","BIT","BGY","BHV","HYT","BTT","CII","MYN","BDJ","BTX","BCX","BUI","BMEZ","BNY","BBN"],"gpt_icon":0},{"id":"2532830356","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532830356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532830356?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143940,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 5/1/2025 Ex-Date- 5/15/2025 Record- 5/15/2025 Payable- 6/2/2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGR","BOE","BYM","BIT","DSU","MYI","MHD","BFK","BCAT","MQT","MUA","BTT","BLE","BNY","FRA","BMEZ","BHV","BST","BCX","BTA","BHK","BDJ","BGY","BLK","MUJ","BGT","BKN","MHN","BSTZ","BFZ","MIY","BMN","BTX","MYN","MUC","BBN","BKT","BLW","CII","MPA","MUE","MQY","ECAT","BME","HYT","MVT"],"gpt_icon":0},{"id":"2532015737","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532015737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532015737?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:40","pubTimestamp":1746056402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUAKSGRJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648001328.SGD","BST","BGY","LU1291159041.SGD","BKT","BSTZ","BBN","LU0742537680.HKD","LU2592432038.USD","HYT","IE00BDGV0183.EUR","LU2505996509.AUD","LU0208291251.USD","BCAT","BOE","BTZ","LU1599440770.SGD","BK4504","BUI","IE00BGHQF748.EUR","IE00BVYPNW00.USD","DSU","BMEZ","BGR","LU1201861249.SGD","CII","BCX","LU1280957306.USD","BGT","BIT","LU0640476718.USD","BK4535","BME","LU1988902786.USD","FRA","BDJ","BLW","BLK","BTX","BHK","LU1481011911.USD","ECAT","LU1074936037.SGD","LU0731783394.SGD","LU1989771016.USD"],"gpt_icon":0},{"id":"2532152440","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532152440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532152440?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:40","pubTimestamp":1746056400,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","LU1989771016.USD","BTX","BLW","LU1670627923.USD","BTZ","IE00BGHQF748.EUR","LU2430703251.USD","BK4534","BIT","BSTZ","BCAT","BGT","BLK","LU1064131342.USD","BK4581","LU0648001328.SGD","IE00BGHQF631.EUR","LU1509826696.USD","BGR","LU0731783394.SGD","CII","BST","BME","LU1670628061.USD","LU1481011911.USD","LU0772969993.USD","HYT","LU2592432038.USD","IE00BVYPNW00.USD","BGY","LU2430703178.SGD","BKT","BOE","DSU","BMEZ","LU1599440770.SGD","FRA","BDJ","BHK","BCX","BUI","ECAT","BK4535","BBN"],"gpt_icon":0},{"id":"2526486368","title":"X.me announces the REDEMPTION (RED) Plan to airdrop 90% of the tokens to X.me users","url":"https://stock-news.laohu8.com/highlight/detail?id=2526486368","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526486368?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 9th, According to official sources, X.me announced that the RED Plan will airdrop 90% of the tokens to X.me's users. BKT Solutions will convert the points information passed through X.me into tokens and distribute them to users.Users' points will be generated through interaction and behavior accumulation on the X.me platform. This move will bring more benefits to X.me users and help the platform continue to optimize and develop. BKT Solutions will also provide ample liquidity for RED, thereby supporting RED's long-term development.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288930","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BKT"],"gpt_icon":0},{"id":"2525797512","title":"X.me entrusts BKT Solutions to provide cryptocurrency services","url":"https://stock-news.laohu8.com/highlight/detail?id=2525797512","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525797512?lang=en_us&edition=fundamental","pubTime":"2025-04-05 20:00","pubTimestamp":1743854400,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 5th, according to official sources, X.me plans to integrate digital wallet services to provide a more secure encrypted asset storage solution and enhance user service. To this end, X.ME has partnered with cryptocurrency service provider BKT Solutions to leverage its technical support and industry experience to ensure the provision of secure and reliable encrypted asset storage services. In the future, X.me and BKT Solutions will have more in-depth cooperation in the field of cryptocurrency.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288415","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BKT"],"gpt_icon":0},{"id":"2524787120","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787120?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA2HL8FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BSTZ","CII","BHK","BCX","BUI","MHN","BGR","MUE","MYD","BMEZ","BME","BIT","BLE","MPA","BTZ","BST","BNY","MIY","MYI","BYM","BOE","MUA","BCAT","BLK","HYT","BTX","FRA","MUJ","MHD","ECAT","MYN","MVF","BGY","BTA","BDJ","BKT","BFK","BLW","BTT","BGT","BKN","MUC","BBN","DSU","BFZ"],"gpt_icon":0},{"id":"2524712073","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712073?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548100,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 4/1/2025 Ex-Date- 4/15/2025 Record- 4/15/2025 Payable- 5/1/2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDJ","BSTZ","BHK","BKN","HYT","MUA","MYD","CII","BME","BFZ","BYM","BCAT","MVF","BCX","BFK","BLW","MUJ","BUI","BKT","BST","MUC","BLK","MUE","BTT","MHD","BOE","MVT","BMN","BTA","MYI","MQY","BMEZ","BTX","MIY","BLE","BBN","BGR","BNY","BIT","ECAT","MPA","MHN","BGY","MYN","BGT","FRA","BTZ"],"gpt_icon":0},{"id":"2524905922","title":"BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524905922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524905922?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:15","pubTimestamp":1743459315,"startTime":"0","endTime":"0","summary":"BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of DistributionsMarch 31 (Reuters) - CERTAIN BLACKROCK CLOSED-END FUNDS ANNOUNCE ESTIMATED SOURCES OF DISTRIBUTIONSSource text: ID:nBw5ND81Sa ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA8PFB5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989771016.USD","BTX","BLW","LU1670627923.USD","BTZ","LU2430703251.USD","BK4534","BK4533","BIT","BSTZ","BCAT","LU2264538146.SGD","BGT","BLK","LU1064131342.USD","BK4581","IE00BDGV0183.EUR","LU0640476718.USD","IE00B3PB1722.GBP","IE00BGHQF631.EUR","BGR","CII","BME","BST","LU1481011671.HKD","LU1670628061.USD","LU0772969993.USD","HYT","IE00BVYPNW00.USD","BK4585","BGY","BKT","BOE","DSU","BMEZ","FRA","LU0731783048.USD","BDJ","BHK","BCX","BUI","ECAT","LU0980610538.SGD","LU0070302665.USD","BBN"],"gpt_icon":0},{"id":"2524038689","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524038689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524038689?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:35","pubTimestamp":1743456900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA8PFB5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGR","FRA","HYT","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BLK","BCX","BME","LU2505996509.AUD","BKT","BGY","BK4135","BIT","IE00BVYPNV92.GBP","BK4585","BK4139","LU0980610538.SGD","BGT","BMEZ","BST","BBN","BUI","BTZ","CII","ECAT","BOE","BK4504","IE00B42XCP33.USD","BK4534","LU0731783394.SGD","DSU","IE00BGHQF631.EUR","BTX","IE00B3PB1722.GBP","LU1201861249.SGD","LU0320765489.SGD","BSTZ","BLW","BHK","BDJ","BK4567","BK4533","IE00B3QW5Z07.USD","BCAT","LU2505996681.GBP"],"gpt_icon":0},{"id":"2524903898","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903898?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:35","pubTimestamp":1743456900,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDJ","LU0130102774.USD","DSU","CII","BGY","BSTZ","BK4535","BTZ","BCAT","BGT","ECAT","BST","LU1291159041.SGD","IE00B3QW5Z07.USD","LU1599440770.SGD","IE00BVYPNW00.USD","BMEZ","LU2430703251.USD","BHK","BGR","BCX","FRA","LU1201861249.SGD","BUI","HYT","IE00BVYPNV92.GBP","BOE","IE00BDGV0183.EUR","LU1670627923.USD","LU2264538146.SGD","LU1481011671.HKD","LU0731783048.USD","BME","BBN","BTX","IE00B3PB1722.GBP","BLK","LU1280957306.USD","BKT","IE00BGHQF748.EUR","LU2430703095.HKD","BK4533","BK4581","BIT","BLW"],"gpt_icon":0},{"id":"2521472302","title":"BRIEF-Blackrock Announces Closing Of Reorganization Of Blackrock Enhanced Government Fund With And Into Blackrock Income Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472302","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472302?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:46","pubTimestamp":1742820416,"startTime":"0","endTime":"0","summary":"BRIEF-Blackrock Announces Closing Of Reorganization Of Blackrock Enhanced Government Fund With And Into Blackrock Income TrustMarch 24 (Reuters) - Blackrock Income Trust Inc BKT.N:BLACKROCK ANNOUNCES ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA1BW85L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKT"],"gpt_icon":0},{"id":"2520652937","title":"BRIEF-Shareholders approve reorganization of Blackrock Enhanced Government Fund into Blackrock Income Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2520652937","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520652937?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:47","pubTimestamp":1742330875,"startTime":"0","endTime":"0","summary":"BRIEF-Shareholders approve reorganization of Blackrock Enhanced Government Fund into Blackrock Income TrustMarch 18 (Reuters) - Blackrock Income Trust Inc BKT.N:BLACKROCK ENHANCED GOVERNMENT FUND, INC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA8VKDRM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGF","BKT"],"gpt_icon":0},{"id":"2519370827","title":"52% of Indonesian Population Will Travel for Eid, Peak on March 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2519370827","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519370827?lang=en_us&edition=fundamental","pubTime":"2025-03-16 19:07","pubTimestamp":1742123263,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Indonesia's Minister of Transportation Dudy Purwagandhi predicted that the potential movement of people during the 2025 Eid al-Fitr period will reach 146.48 million or 52 percent o","market":"other","thumbnail":"https://statik.tempo.co/data/2025/03/14/id_1384495/1384495_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/14/id_1384495/1384495_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1987181/52-of-indonesian-population-will-travel-for-eid-peak-on-march-28","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["SKIS","BK7095","BKT.AU","BKT"],"gpt_icon":0},{"id":"2516660497","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660497?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA815MN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BOE","MYN","BKN","BFK","BTA","MYD","BYM","MUJ","BLW","MHD","BME","HYT","BDJ","MVF","BIT","MIY","EGF","DSU","MVT","BCAT","BCX","ECAT","BGY","MUE","BTX","FRA","BHV","BKT","BLE","BLK","MYI","BFZ","MUA","BTT","BUI","MHN","BHK","BMEZ","BGT","BBN","BNY","BTZ","CII","MPA","BGR","BST"],"gpt_icon":0},{"id":"2516660765","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660765?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045740,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 3/3/2025 Ex-Date- 3/14/2025 Record- 3/14/2025 Payable- 4/1/2025. BlackRock Municipal Income Trust II*      BLE       $0.054000          -","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CII","BTA","BNY","BSTZ","FRA","MUE","BDJ","BTX","MYN","BOE","BTT","MQT","MVF","BME","EGF","BHV","BKT","BFK","BLK","MHN","BCAT","MVT","MQY","MYI","BGY","MUJ","BTZ","BYM","BHK","BST","BLW","HYT","BIT","ECAT","BBN","BUI","BCX","DSU","BFZ","MYD","BMEZ","MIY","MUC","BGR","MUA","BGT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKT\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"BKT","amount":0.0882,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"BKT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"BKT","amount":0.0882,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"BKT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"BKT","amount":0.0882,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"BKT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"BKT","amount":0.0882,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BKT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"BKT","amount":0.0882,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"BKT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.031,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.031,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.031,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.031,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.031,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKT","date":"2025-06-16","current":98.347089,"percent":0.978862,"low":-42.72208,"twenty":-6.203005,"median":17.088947,"eighty":31.893259,"high":102.008618,"avg":15.565896,"sd":34.626987,"marketCap":280569296},"quantilePoints":[{"date":"2020-06-19","current":13.422126,"twenty":18.718802,"median":27.761747,"eighty":164.257228,"marketCap":394904104},{"date":"2020-06-26","current":13.487176,"twenty":18.718802,"median":27.761747,"eighty":164.257228,"marketCap":396818017},{"date":"2020-07-02","current":13.50886,"twenty":18.718802,"median":27.761747,"eighty":164.257228,"marketCap":397455989},{"date":"2020-07-10","current":13.422126,"twenty":18.687707,"median":27.761747,"eighty":164.257228,"marketCap":394904104},{"date":"2020-07-17","current":13.313708,"twenty":18.687707,"median":27.761747,"eighty":164.257228,"marketCap":391714249},{"date":"2020-07-24","current":13.292024,"twenty":18.662832,"median":27.761747,"eighty":164.257228,"marketCap":391076278},{"date":"2020-07-31","current":13.335391,"twenty":18.625519,"median":27.761747,"eighty":164.257228,"marketCap":392352220},{"date":"2020-08-07","current":13.313708,"twenty":18.56333,"median":27.761747,"eighty":164.257228,"marketCap":391714249},{"date":"2020-08-14","current":13.422126,"twenty":18.501141,"median":27.761747,"eighty":164.257228,"marketCap":394904104},{"date":"2020-08-21","current":13.487176,"twenty":18.501141,"median":27.761747,"eighty":164.257228,"marketCap":396818017},{"date":"2020-08-28","current":13.422126,"twenty":18.470047,"median":27.761747,"eighty":164.257228,"marketCap":394904104},{"date":"2020-09-04","current":19.349045,"twenty":18.470047,"median":27.761747,"eighty":164.257228,"marketCap":395542075},{"date":"2020-09-11","current":19.349045,"twenty":18.470047,"median":27.761747,"eighty":164.257228,"marketCap":395542075},{"date":"2020-09-18","current":19.161796,"twenty":18.470047,"median":27.761747,"eighty":164.257228,"marketCap":391714249},{"date":"2020-09-25","current":18.849715,"twenty":18.470047,"median":27.761747,"eighty":164.257228,"marketCap":385334538},{"date":"2020-10-02","current":18.75609,"twenty":18.470047,"median":27.761747,"eighty":164.257228,"marketCap":383420625},{"date":"2020-10-09","current":19.068172,"twenty":18.470047,"median":27.761747,"eighty":164.257228,"marketCap":389800335},{"date":"2020-10-16","current":19.068172,"twenty":18.470047,"median":27.761747,"eighty":164.257228,"marketCap":389800335},{"date":"2020-10-23","current":19.068172,"twenty":18.470047,"median":27.761747,"eighty":164.257228,"marketCap":389800335},{"date":"2020-10-30","current":19.130588,"twenty":18.470047,"median":27.761747,"eighty":164.257228,"marketCap":391076278},{"date":"2020-11-06","current":19.005755,"twenty":18.470047,"median":27.761747,"eighty":164.257228,"marketCap":388524393},{"date":"2020-11-13","current":18.974547,"twenty":18.470047,"median":27.745402,"eighty":164.257228,"marketCap":387886422},{"date":"2020-11-20","current":19.068172,"twenty":18.470047,"median":27.717114,"eighty":164.257228,"marketCap":389800335},{"date":"2020-11-27","current":19.052568,"twenty":18.470047,"median":27.711669,"eighty":164.257228,"marketCap":389481350},{"date":"2020-12-04","current":18.974547,"twenty":18.470047,"median":27.703236,"eighty":164.257228,"marketCap":387886422},{"date":"2020-12-11","current":19.036963,"twenty":18.470047,"median":27.703236,"eighty":164.257228,"marketCap":389162364},{"date":"2020-12-18","current":18.943339,"twenty":18.470047,"median":27.672481,"eighty":164.257228,"marketCap":387248451},{"date":"2020-12-24","current":19.005755,"twenty":18.470047,"median":27.66107,"eighty":164.257228,"marketCap":388524393},{"date":"2020-12-31","current":18.943339,"twenty":18.470047,"median":27.66107,"eighty":164.257228,"marketCap":387248451},{"date":"2021-01-08","current":18.912131,"twenty":18.470047,"median":27.627848,"eighty":164.257228,"marketCap":386610480},{"date":"2021-01-15","current":18.724882,"twenty":18.470047,"median":27.618904,"eighty":164.257228,"marketCap":382782654},{"date":"2021-01-22","current":19.036963,"twenty":18.470047,"median":27.576938,"eighty":164.257228,"marketCap":389162364},{"date":"2021-01-29","current":19.25542,"twenty":18.470047,"median":27.538582,"eighty":164.257228,"marketCap":393628162},{"date":"2021-02-05","current":19.224212,"twenty":18.470047,"median":27.534571,"eighty":164.257228,"marketCap":392990191},{"date":"2021-02-12","current":19.130588,"twenty":18.470047,"median":27.492605,"eighty":164.257228,"marketCap":391076278},{"date":"2021-02-19","current":19.130588,"twenty":18.470047,"median":27.492605,"eighty":164.257228,"marketCap":391076278},{"date":"2021-02-26","current":18.943339,"twenty":18.470047,"median":27.492405,"eighty":164.257228,"marketCap":387248451},{"date":"2021-03-05","current":20.615357,"twenty":18.470047,"median":27.449777,"eighty":164.257228,"marketCap":387886422},{"date":"2021-03-12","current":20.513637,"twenty":18.470047,"median":27.408072,"eighty":164.257228,"marketCap":385972509},{"date":"2021-03-19","current":20.513637,"twenty":18.470047,"median":27.366105,"eighty":164.257228,"marketCap":385972509},{"date":"2021-03-26","current":20.581451,"twenty":18.470047,"median":27.323938,"eighty":164.257228,"marketCap":387248451},{"date":"2021-04-01","current":20.683171,"twenty":18.470047,"median":27.32374,"eighty":164.257228,"marketCap":389162364},{"date":"2021-04-09","current":20.717078,"twenty":18.470047,"median":27.168395,"eighty":164.257228,"marketCap":389800335},{"date":"2021-04-16","current":20.683171,"twenty":18.470047,"median":27.007071,"eighty":164.257228,"marketCap":389162364},{"date":"2021-04-23","current":20.683171,"twenty":18.470047,"median":26.838828,"eighty":164.257228,"marketCap":389162364},{"date":"2021-04-30","current":20.852705,"twenty":18.470047,"median":26.649079,"eighty":164.257228,"marketCap":392352220},{"date":"2021-05-07","current":20.886612,"twenty":18.470047,"median":20.903565,"eighty":164.257228,"marketCap":392990191},{"date":"2021-05-14","current":20.988333,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":394904104},{"date":"2021-05-21","current":21.056146,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":396180046},{"date":"2021-05-28","current":21.734283,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":408939468},{"date":"2021-06-04","current":21.157867,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":398093960},{"date":"2021-06-11","current":21.339083,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":401503613},{"date":"2021-06-18","current":21.339083,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":401503613},{"date":"2021-06-25","current":21.203381,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":398950331},{"date":"2021-07-02","current":21.237307,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":399588651},{"date":"2021-07-09","current":21.373008,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":402141933},{"date":"2021-07-16","current":21.474784,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":404056895},{"date":"2021-07-23","current":21.678337,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":407886818},{"date":"2021-07-30","current":21.712262,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":408525139},{"date":"2021-08-06","current":22.017591,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":414270023},{"date":"2021-08-13","current":21.678337,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":407886818},{"date":"2021-08-20","current":21.644411,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":407248498},{"date":"2021-08-27","current":21.474784,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":404056895},{"date":"2021-09-03","current":77.387716,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":405971857},{"date":"2021-09-10","current":78.604504,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":412355062},{"date":"2021-09-17","current":78.117789,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":409801780},{"date":"2021-09-24","current":77.874431,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":408525139},{"date":"2021-10-01","current":75.319176,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":395120408},{"date":"2021-10-08","current":76.657643,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":402141933},{"date":"2021-10-15","current":74.832461,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":392567125},{"date":"2021-10-22","current":74.467425,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":390652164},{"date":"2021-10-29","current":74.224067,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":389375523},{"date":"2021-11-05","current":73.615673,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":386183920},{"date":"2021-11-12","current":73.007279,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":382992318},{"date":"2021-11-19","current":71.182097,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":373417510},{"date":"2021-11-26","current":69.843631,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":366395984},{"date":"2021-12-03","current":70.208667,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":368310945},{"date":"2021-12-10","current":70.330346,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":368949266},{"date":"2021-12-17","current":69.235236,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":363204381},{"date":"2021-12-23","current":69.113558,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":362566061},{"date":"2021-12-31","current":68.748521,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":360651099},{"date":"2022-01-07","current":68.018449,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":356821176},{"date":"2022-01-14","current":67.775091,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":355544535},{"date":"2022-01-21","current":65.098157,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":341501483},{"date":"2022-01-28","current":65.463194,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":343416445},{"date":"2022-02-04","current":64.611442,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":338948201},{"date":"2022-02-11","current":63.029618,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":330650034},{"date":"2022-02-18","current":62.299545,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":326820111},{"date":"2022-02-25","current":61.934508,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":324905149},{"date":"2022-03-04","current":-42.72208,"twenty":18.466938,"median":20.886612,"eighty":164.257228,"marketCap":329373393},{"date":"2022-03-11","current":-41.645748,"twenty":18.438952,"median":20.852705,"eighty":164.257228,"marketCap":321075226},{"date":"2022-03-18","current":-41.894133,"twenty":18.438952,"median":20.784892,"eighty":164.257228,"marketCap":322990188},{"date":"2022-03-25","current":-41.231775,"twenty":18.407858,"median":20.717078,"eighty":164.257228,"marketCap":317883623},{"date":"2022-04-01","current":-42.225311,"twenty":18.401639,"median":20.683171,"eighty":164.257228,"marketCap":325543470},{"date":"2022-04-08","current":-41.397364,"twenty":18.376764,"median":20.649264,"eighty":164.257228,"marketCap":319160265},{"date":"2022-04-14","current":-41.066185,"twenty":18.345669,"median":20.649264,"eighty":164.257228,"marketCap":316606982},{"date":"2022-04-22","current":-39.493085,"twenty":18.308356,"median":20.615357,"eighty":164.257228,"marketCap":304478892},{"date":"2022-04-29","current":-39.74147,"twenty":18.128009,"median":20.513637,"eighty":164.257228,"marketCap":306393854},{"date":"2022-05-06","current":-38.00278,"twenty":13.487176,"median":19.364649,"eighty":163.675317,"marketCap":292989123},{"date":"2022-05-13","current":-37.837191,"twenty":13.487176,"median":19.286629,"eighty":78.312475,"marketCap":291712482},{"date":"2022-05-20","current":-38.416754,"twenty":13.465493,"median":19.25542,"eighty":77.631074,"marketCap":296180725},{"date":"2022-05-27","current":-38.996317,"twenty":13.465493,"median":19.224212,"eighty":77.168694,"marketCap":300648969},{"date":"2022-06-03","current":-38.416754,"twenty":13.465493,"median":19.208608,"eighty":76.462957,"marketCap":296180725},{"date":"2022-06-10","current":-37.257628,"twenty":13.443809,"median":19.161796,"eighty":75.416519,"marketCap":287244238},{"date":"2022-06-17","current":-36.098502,"twenty":13.439472,"median":19.154123,"eighty":74.832461,"marketCap":278307751},{"date":"2022-06-24","current":-37.837191,"twenty":13.422126,"median":19.130588,"eighty":74.491761,"marketCap":291712482},{"date":"2022-07-01","current":-38.499549,"twenty":13.422126,"median":19.130588,"eighty":74.224067,"marketCap":296819046},{"date":"2022-07-08","current":-37.919985,"twenty":13.400442,"median":19.130588,"eighty":74.029381,"marketCap":292350802},{"date":"2022-07-15","current":-37.754396,"twenty":13.378759,"median":19.09938,"eighty":73.542666,"marketCap":291074161},{"date":"2022-07-22","current":-37.837191,"twenty":13.335391,"median":19.09938,"eighty":71.887834,"marketCap":291712482},{"date":"2022-07-29","current":-39.74147,"twenty":13.313708,"median":19.091934,"eighty":70.695382,"marketCap":306393854},{"date":"2022-08-05","current":-38.913522,"twenty":13.313708,"median":19.091934,"eighty":70.330346,"marketCap":300010649},{"date":"2022-08-12","current":-39.079112,"twenty":13.292024,"median":19.068172,"eighty":70.013981,"marketCap":301287290},{"date":"2022-08-19","current":-38.582343,"twenty":13.248657,"median":19.068172,"eighty":69.429922,"marketCap":297457366},{"date":"2022-08-26","current":-38.085575,"twenty":13.20529,"median":19.068172,"eighty":69.113558,"marketCap":293627443},{"date":"2022-09-02","current":-6.189372,"twenty":13.118556,"median":19.06084,"eighty":68.918872,"marketCap":289797520},{"date":"2022-09-09","current":-6.13484,"twenty":13.096872,"median":19.036963,"eighty":68.383485,"marketCap":287244238},{"date":"2022-09-16","current":-5.807649,"twenty":13.044832,"median":19.036963,"eighty":68.140127,"marketCap":271924545},{"date":"2022-09-23","current":-5.63042,"twenty":12.971107,"median":19.036963,"eighty":66.168931,"marketCap":263626378},{"date":"2022-09-30","current":-5.644053,"twenty":12.836669,"median":19.029745,"eighty":65.390187,"marketCap":264264699},{"date":"2022-10-07","current":-5.616787,"twenty":12.827996,"median":19.005755,"eighty":64.611442,"marketCap":262988058},{"date":"2022-10-14","current":-5.439558,"twenty":12.654527,"median":19.005755,"eighty":63.807296,"marketCap":254689891},{"date":"2022-10-21","current":-5.29174,"twenty":12.411671,"median":19.005755,"eighty":63.443326,"marketCap":247768753},{"date":"2022-10-28","current":-5.551094,"twenty":12.103765,"median":18.998651,"eighty":63.019807,"marketCap":259912191},{"date":"2022-11-04","current":-5.510143,"twenty":-5.375938,"median":18.974547,"eighty":62.80967,"marketCap":257994806},{"date":"2022-11-11","current":-5.705797,"twenty":-5.439558,"median":18.974547,"eighty":62.707872,"marketCap":267155646},{"date":"2022-11-18","current":-5.714897,"twenty":-5.507413,"median":18.974547,"eighty":62.606073,"marketCap":267581731},{"date":"2022-11-25","current":-5.733097,"twenty":-5.522884,"median":18.967556,"eighty":62.606073,"marketCap":268433902},{"date":"2022-12-02","current":-5.683046,"twenty":-5.555558,"median":18.943339,"eighty":62.524634,"marketCap":266090432},{"date":"2022-12-09","current":-5.755848,"twenty":-5.608607,"median":18.943339,"eighty":62.341397,"marketCap":269499116},{"date":"2022-12-16","current":-5.778598,"twenty":-5.65237,"median":18.936462,"eighty":62.299545,"marketCap":270564330},{"date":"2022-12-23","current":-5.683046,"twenty":-5.675766,"median":18.936462,"eighty":62.299545,"marketCap":266090432},{"date":"2022-12-30","current":-5.614795,"twenty":-5.675766,"median":18.936462,"eighty":62.177866,"marketCap":262894790},{"date":"2023-01-06","current":-5.860499,"twenty":-5.684866,"median":18.905368,"eighty":61.934508,"marketCap":274399100},{"date":"2023-01-13","current":-5.942401,"twenty":-5.70147,"median":18.905368,"eighty":61.787735,"marketCap":278233870},{"date":"2023-01-20","current":-5.928751,"twenty":-5.712167,"median":18.905368,"eighty":61.715486,"marketCap":277594742},{"date":"2023-01-27","current":-5.90145,"twenty":-5.721267,"median":18.905368,"eighty":61.715486,"marketCap":276316485},{"date":"2023-02-03","current":-6.033402,"twenty":-5.742197,"median":18.874273,"eighty":61.715486,"marketCap":282494726},{"date":"2023-02-10","current":-5.8969,"twenty":-5.779312,"median":18.843179,"eighty":61.715486,"marketCap":276103442},{"date":"2023-02-17","current":-5.810449,"twenty":-5.803868,"median":18.843179,"eighty":61.715486,"marketCap":272055630},{"date":"2023-02-24","current":-5.710347,"twenty":-5.803868,"median":18.843179,"eighty":61.715486,"marketCap":267368688},{"date":"2023-03-03","current":-5.705797,"twenty":-5.803868,"median":18.843179,"eighty":61.715486,"marketCap":267155646},{"date":"2023-03-10","current":-4.432851,"twenty":-5.803868,"median":18.818507,"eighty":61.715486,"marketCap":265238261},{"date":"2023-03-17","current":-4.553908,"twenty":-5.803868,"median":18.812085,"eighty":61.715486,"marketCap":272481715},{"date":"2023-03-24","current":-4.605536,"twenty":-5.803868,"median":18.812085,"eighty":61.715486,"marketCap":275570835},{"date":"2023-03-31","current":-4.482698,"twenty":-5.802608,"median":18.812085,"eighty":61.642479,"marketCap":268220860},{"date":"2023-04-06","current":-4.578832,"twenty":-5.802608,"median":18.812085,"eighty":61.642479,"marketCap":273973015},{"date":"2023-04-14","current":-4.500501,"twenty":-5.803868,"median":18.812085,"eighty":61.715486,"marketCap":269286073},{"date":"2023-04-21","current":-4.411487,"twenty":-5.803868,"median":18.812085,"eighty":61.715486,"marketCap":263960004},{"date":"2023-04-28","current":-4.450653,"twenty":-5.803868,"median":18.78099,"eighty":61.715486,"marketCap":266303475},{"date":"2023-05-05","current":-4.479137,"twenty":-5.803868,"median":18.78099,"eighty":37.858698,"marketCap":268007817},{"date":"2023-05-12","current":-4.525424,"twenty":-5.803868,"median":18.78099,"eighty":21.915815,"marketCap":270777373},{"date":"2023-05-19","current":-4.402586,"twenty":-5.803868,"median":18.78099,"eighty":21.712262,"marketCap":263427397},{"date":"2023-05-26","current":-4.35808,"twenty":-5.803868,"median":18.749896,"eighty":21.678337,"marketCap":260764362},{"date":"2023-06-02","current":-4.418609,"twenty":-5.803868,"median":18.749896,"eighty":21.678337,"marketCap":264386089},{"date":"2023-06-09","current":-4.386706,"twenty":-5.803868,"median":18.749896,"eighty":21.644411,"marketCap":262477226},{"date":"2023-06-16","current":-4.379443,"twenty":-5.803868,"median":18.718802,"eighty":21.576561,"marketCap":262042619},{"date":"2023-06-23","current":-4.368761,"twenty":-5.805129,"median":18.718802,"eighty":21.521989,"marketCap":261403491},{"date":"2023-06-30","current":-4.315353,"twenty":-5.806389,"median":18.718802,"eighty":21.474784,"marketCap":258207849},{"date":"2023-07-07","current":-4.326035,"twenty":-5.806389,"median":18.687707,"eighty":21.434074,"marketCap":258846977},{"date":"2023-07-14","current":-4.386564,"twenty":-5.806389,"median":18.687707,"eighty":21.373008,"marketCap":262468704},{"date":"2023-07-21","current":-4.344194,"twenty":-5.807649,"median":18.687707,"eighty":21.339083,"marketCap":259933495},{"date":"2023-07-28","current":-4.276188,"twenty":-5.807649,"median":18.656613,"eighty":21.293494,"marketCap":255864378},{"date":"2023-08-04","current":-4.251264,"twenty":-5.807649,"median":18.594424,"eighty":21.259587,"marketCap":254373079},{"date":"2023-08-11","current":-4.219219,"twenty":-5.807649,"median":18.54001,"eighty":21.22568,"marketCap":252455694},{"date":"2023-08-18","current":-4.133767,"twenty":-5.807649,"median":18.501141,"eighty":21.056146,"marketCap":247342667},{"date":"2023-08-25","current":-4.130206,"twenty":-5.807649,"median":18.485594,"eighty":20.920519,"marketCap":247129624},{"date":"2023-09-01","current":-4.258385,"twenty":-5.807649,"median":18.470047,"eighty":20.886612,"marketCap":254799164},{"date":"2023-09-08","current":-15.559275,"twenty":-5.833199,"median":18.438952,"eighty":20.852705,"marketCap":250538309},{"date":"2023-09-15","current":-15.493122,"twenty":-5.8969,"median":18.438952,"eighty":20.784892,"marketCap":249473095},{"date":"2023-09-22","current":-15.06974,"twenty":-5.91055,"median":18.407858,"eighty":20.750985,"marketCap":242655726},{"date":"2023-09-29","current":-14.752204,"twenty":-5.929661,"median":18.407858,"eighty":20.686562,"marketCap":237542699},{"date":"2023-10-06","current":-14.712512,"twenty":-5.943311,"median":18.376764,"eighty":20.683171,"marketCap":236903571},{"date":"2023-10-13","current":-15.030048,"twenty":-5.971521,"median":18.345669,"eighty":20.649264,"marketCap":242016598},{"date":"2023-10-20","current":-14.183285,"twenty":-6.034312,"median":18.314575,"eighty":20.622138,"marketCap":228381860},{"date":"2023-10-27","current":-13.971594,"twenty":-6.121207,"median":18.236839,"eighty":20.513637,"marketCap":224973175},{"date":"2023-11-03","current":-14.633128,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":235625314},{"date":"2023-11-10","current":-14.68605,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":236477485},{"date":"2023-11-17","current":-15.056509,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":242442683},{"date":"2023-11-24","current":-15.228508,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":245212239},{"date":"2023-12-01","current":-15.387276,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":247768753},{"date":"2023-12-08","current":-15.678351,"twenty":-6.178466,"median":18.128009,"eighty":20.47973,"marketCap":252455694},{"date":"2023-12-15","current":-16.075271,"twenty":-6.178466,"median":18.128009,"eighty":20.47973,"marketCap":258846977},{"date":"2023-12-22","current":-16.207578,"twenty":-6.178466,"median":18.128009,"eighty":20.47973,"marketCap":260977405},{"date":"2023-12-29","current":-16.64419,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":268007817},{"date":"2024-01-05","current":-16.260501,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":261829576},{"date":"2024-01-12","current":-16.220809,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":261190448},{"date":"2024-01-19","current":-16.022349,"twenty":-6.1512,"median":18.159104,"eighty":20.486511,"marketCap":257994806},{"date":"2024-01-26","current":-16.009118,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":257781763},{"date":"2024-02-02","current":-16.3465,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":263214354},{"date":"2024-02-09","current":-15.804042,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":254479600},{"date":"2024-02-16","current":-15.718043,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":253094822},{"date":"2024-02-23","current":-15.585736,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":250964394},{"date":"2024-03-01","current":-15.704812,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":252881779},{"date":"2024-03-08","current":17.273353,"twenty":-6.145746,"median":18.128009,"eighty":20.47973,"marketCap":255651336},{"date":"2024-03-15","current":17.215775,"twenty":-6.145746,"median":17.323733,"eighty":20.47973,"marketCap":254799164},{"date":"2024-03-22","current":16.956674,"twenty":-6.145746,"median":17.074925,"eighty":20.47973,"marketCap":250964394},{"date":"2024-03-28","current":17.064921,"twenty":-6.145746,"median":17.028647,"eighty":20.47973,"marketCap":252566476},{"date":"2024-04-05","current":16.985463,"twenty":-6.148473,"median":16.956674,"eighty":20.47973,"marketCap":251390480},{"date":"2024-04-12","current":16.39529,"twenty":-6.148473,"median":16.855913,"eighty":20.47973,"marketCap":242655726},{"date":"2024-04-19","current":16.323318,"twenty":-6.148473,"median":16.236951,"eighty":20.47973,"marketCap":241590512},{"date":"2024-04-26","current":16.00664,"twenty":-6.145746,"median":16.128993,"eighty":20.47973,"marketCap":236903571},{"date":"2024-05-03","current":16.352107,"twenty":-6.145746,"median":16.128993,"eighty":20.47973,"marketCap":242016598},{"date":"2024-05-10","current":16.639996,"twenty":-6.145746,"median":16.128993,"eighty":20.47973,"marketCap":246277453},{"date":"2024-05-17","current":16.827124,"twenty":-6.145746,"median":16.128993,"eighty":20.47973,"marketCap":249047009},{"date":"2024-05-24","current":16.726363,"twenty":-6.145746,"median":16.128993,"eighty":20.47973,"marketCap":247555710},{"date":"2024-05-31","current":16.469886,"twenty":-6.145746,"median":16.128993,"eighty":20.47973,"marketCap":243759767},{"date":"2024-06-07","current":16.944979,"twenty":-6.145746,"median":16.128993,"eighty":20.47973,"marketCap":250791299},{"date":"2024-06-14","current":17.11774,"twenty":-6.148473,"median":16.093007,"eighty":20.47973,"marketCap":253348220},{"date":"2024-06-21","current":17.060153,"twenty":-6.1512,"median":16.057021,"eighty":20.486511,"marketCap":252495913},{"date":"2024-06-28","current":17.11774,"twenty":-6.159379,"median":16.00664,"eighty":20.506856,"marketCap":253348220},{"date":"2024-07-05","current":17.132137,"twenty":-6.159379,"median":16.00664,"eighty":20.506856,"marketCap":253561296},{"date":"2024-07-12","current":17.333691,"twenty":-6.159379,"median":16.00664,"eighty":20.506856,"marketCap":256544370},{"date":"2024-07-15","current":17.376882,"twenty":-6.159379,"median":16.00664,"eighty":20.506856,"marketCap":257183601},{"date":"2024-08-02","current":17.592833,"twenty":-6.194825,"median":13.487176,"eighty":20.513637,"marketCap":260379751},{"date":"2024-08-09","current":17.708007,"twenty":-6.194825,"median":13.487176,"eighty":20.513637,"marketCap":262084365},{"date":"2024-08-16","current":17.880768,"twenty":-6.194825,"median":13.487176,"eighty":20.513637,"marketCap":264641286},{"date":"2024-08-23","current":17.895165,"twenty":-6.194825,"median":13.487176,"eighty":20.513637,"marketCap":264854362},{"date":"2024-08-30","current":17.923958,"twenty":-6.194825,"median":13.487176,"eighty":20.513637,"marketCap":265280516},{"date":"2024-09-06","current":33.341734,"twenty":-6.194825,"median":13.487176,"eighty":20.540763,"marketCap":264854362},{"date":"2024-09-13","current":33.60997,"twenty":-6.194825,"median":13.487176,"eighty":20.649264,"marketCap":266985130},{"date":"2024-09-20","current":33.556322,"twenty":-6.194825,"median":13.487176,"eighty":20.649264,"marketCap":266558976},{"date":"2024-09-27","current":33.234439,"twenty":-6.194825,"median":13.487176,"eighty":20.683171,"marketCap":264002056},{"date":"2024-10-04","current":33.529499,"twenty":-6.194825,"median":13.487176,"eighty":20.706906,"marketCap":266345900},{"date":"2024-10-11","current":33.127145,"twenty":-6.194825,"median":13.487176,"eighty":20.764548,"marketCap":263149749},{"date":"2024-10-18","current":32.858909,"twenty":-6.194825,"median":13.487176,"eighty":20.818798,"marketCap":261018982},{"date":"2024-10-25","current":32.134672,"twenty":-6.194825,"median":13.487176,"eighty":20.87644,"marketCap":255265910},{"date":"2024-10-31","current":31.97373,"twenty":-6.194825,"median":13.487176,"eighty":20.900175,"marketCap":253987450},{"date":"2024-11-08","current":31.946907,"twenty":-6.197552,"median":13.487176,"eighty":20.97477,"marketCap":253774373},{"date":"2024-11-15","current":31.705494,"twenty":-6.197552,"median":13.487176,"eighty":21.148932,"marketCap":251856683},{"date":"2024-11-22","current":31.437258,"twenty":-6.197552,"median":13.487176,"eighty":21.237307,"marketCap":249725915},{"date":"2024-11-29","current":32.429731,"twenty":-6.197552,"median":13.487176,"eighty":21.266574,"marketCap":257609754},{"date":"2024-12-06","current":32.563849,"twenty":-6.197552,"median":13.487176,"eighty":21.300492,"marketCap":258675138},{"date":"2024-12-13","current":31.893259,"twenty":-6.197552,"median":13.487176,"eighty":21.339083,"marketCap":253348220},{"date":"2024-12-20","current":30.552079,"twenty":-6.197552,"median":13.487176,"eighty":21.373008,"marketCap":242694384},{"date":"2024-12-27","current":30.739845,"twenty":-6.197552,"median":13.487176,"eighty":21.427289,"marketCap":244185921},{"date":"2025-01-03","current":31.034904,"twenty":-6.197552,"median":13.487176,"eighty":21.474784,"marketCap":246529765},{"date":"2025-01-10","current":30.900786,"twenty":-6.200278,"median":13.487176,"eighty":21.505317,"marketCap":245464381},{"date":"2025-01-17","current":31.034904,"twenty":-6.200278,"median":13.487176,"eighty":21.574199,"marketCap":246529765},{"date":"2025-01-24","current":30.954433,"twenty":-6.200278,"median":13.487176,"eighty":21.610486,"marketCap":245890534},{"date":"2025-01-31","current":31.088551,"twenty":-6.200278,"median":13.487176,"eighty":21.644411,"marketCap":246955918},{"date":"2025-02-07","current":31.678671,"twenty":-6.200278,"median":13.487176,"eighty":21.678337,"marketCap":251643606},{"date":"2025-02-14","current":31.490905,"twenty":-6.200278,"median":13.487176,"eighty":21.712262,"marketCap":250152069},{"date":"2025-02-21","current":31.195846,"twenty":-6.200278,"median":13.487176,"eighty":21.729879,"marketCap":247808225},{"date":"2025-02-28","current":31.517729,"twenty":-6.200278,"median":13.487176,"eighty":22.017591,"marketCap":250365146},{"date":"2025-03-07","current":31.504317,"twenty":-6.203005,"median":13.487176,"eighty":30.63255,"marketCap":250258607},{"date":"2025-03-14","current":87.9091,"twenty":-6.203005,"median":13.50886,"eighty":30.847139,"marketCap":250791299},{"date":"2025-03-21","current":87.087519,"twenty":-6.203005,"median":16.164979,"eighty":30.941022,"marketCap":248447455},{"date":"2025-03-28","current":99.454145,"twenty":-6.203005,"median":16.236951,"eighty":31.034904,"marketCap":283727558},{"date":"2025-04-04","current":102.008618,"twenty":-6.203005,"median":16.352107,"eighty":31.115375,"marketCap":291015081},{"date":"2025-04-11","current":96.218479,"twenty":-6.200278,"median":16.461377,"eighty":31.169022,"marketCap":274496695},{"date":"2025-04-17","current":97.325417,"twenty":-6.200278,"median":16.575221,"eighty":31.195846,"marketCap":277654622},{"date":"2025-04-25","current":97.751163,"twenty":-6.203005,"median":16.639996,"eighty":31.383611,"marketCap":278869209},{"date":"2025-05-02","current":99.709592,"twenty":-6.203005,"median":16.798335,"eighty":31.464082,"marketCap":284456310},{"date":"2025-05-09","current":99.539294,"twenty":-6.203005,"median":16.872995,"eighty":31.571376,"marketCap":283970475},{"date":"2025-05-16","current":98.602654,"twenty":-6.203005,"median":16.94228,"eighty":31.625023,"marketCap":281298383},{"date":"2025-05-23","current":96.729374,"twenty":-6.203005,"median":16.956674,"eighty":31.678671,"marketCap":275954200},{"date":"2025-05-30","current":98.091642,"twenty":-6.203005,"median":16.988169,"eighty":31.705494,"marketCap":279840545},{"date":"2025-06-06","current":98.26194,"twenty":-6.203005,"median":17.028647,"eighty":31.785965,"marketCap":280326379},{"date":"2025-06-13","current":99.283728,"twenty":-6.203005,"median":17.064921,"eighty":31.866436,"marketCap":283241385},{"date":"2025-06-16","current":98.347089,"twenty":-6.203005,"median":17.088947,"eighty":31.893259,"marketCap":280569296}],"updateTime":1750234035992}}}