US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baker Hughes

37.83

-1.1700-3.00%

Post-market: 37.50-0.3300-0.87%19:12 EDT

Volume:8.62M

Turnover:327.70M

Market Cap:37.48B

PE:12.90

High:39.58

Open:39.39

Low:37.41

Close:39.00

Loading ...

Overview Company News Filings

Baker Hughes says all facilities running and operating in Middle East

Baker Hughes Says All Employees Safe and All Facilities Running and Operating in Middle East

THOMSON REUTERS

Baker Hughes CEO: Hopes Mideast Tensions Will De-Escalate, Still Too Early to Comment on Potential Impact on Supply

THOMSON REUTERS

Baker Hughes CEO: to Monitor and Review Routes and Ports to Ensure Safety When Shipping Equipment and Services

THOMSON REUTERS

U.S. Oil Rig Count Falls By 3 to 439 -- Market Talk

Baker Hughes reports U.S. rig count down 4 to 555 rigs

US drillers cut oil/gas rigs for 7th week to lowest since 2021, Baker Hughes says

US Oil and Gas Rig Counts Falls to Lowest Since November 2021 - Baker Hughes

THOMSON REUTERS

US Drillers Cut Oil and Gas Rigs for Seventh Week in a Row - Baker Hughes

THOMSON REUTERS

Baker Hughes Co. Stock Underperforms Thursday When Compared To Competitors

The stock market wants badly to hit an all-time high. And the S&P 500 can get there.

US natgas prices gain 3% on rising flows to Cameron LNG plant

BUZZ-Energy firms fall as market ponders Middle East tensions

Maria C. Borras, Chief Growth & Experience Officer, Reports Disposal of Baker Hughes Common Shares

US natgas prices edge up on rising demand, signs of higher flows to Cameron LNG

Exclusive-Hokchi Energy, Frustrated by Months of Delays in Payment for Its Oil by Pemex, Wants to Be Paid Directly by Mexican Oil Company's Commercial Arm, Sources Say

THOMSON REUTERS

EXCLUSIVE-Frustrated by Mexico's Pemex, Hokchi Energy pushed to change who buys its oil, sources say

Baker Hughes receives award for Equinor to industrialize P&A operations

Baker Hughes Co - Awarded P&a Agreement Based on Mature Assets Solutions

THOMSON REUTERS

Crane's Acquisition of Precision Sensors & Instrumentation to Drive Portfolio Expansion, Sales Growth, UBS Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BKR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","market":"US","secType":"STK","nameCN":"Baker Hughes","latestPrice":37.83,"timestamp":1750708800000,"preClose":39,"halted":0,"volume":8620896,"hourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.83,"latestTime":"19:12 EDT","volume":209365,"amount":7919256.876894999,"timestamp":1750720369109},"delay":0,"floatShares":988303417,"shares":990749975,"eps":2.931512,"marketStatus":"Post-Mkt","change":-1.17,"latestTime":"06-23 19:13:39 EDT","open":39.39,"high":39.5799,"low":37.405,"amount":327696119.40863997,"amplitude":0.055767,"askPrice":37.85,"askSize":800,"bidPrice":37.45,"bidSize":3,"shortable":3,"etf":0,"ttmEps":2.931512,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":39,"dividendRate":0.023262,"preHourTrading":{"tag":"盘前","latestPrice":39.41,"preClose":39,"latestTime":"09:29 EDT","volume":14027,"amount":554568.568411,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.83,"latestTime":"19:12 EDT","volume":209365,"amount":7919256.876894999,"timestamp":1750720369109},"volumeRatio":0.963067,"impliedVol":0.3001,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","floatShares":988303417,"roa":"5.79%","roe":"18.04%","lyrEps":2.996981,"volumeRatio":0.963067,"shares":990749975,"dividePrice":0.88,"high":39.5799,"amplitude":0.055767,"preClose":39,"low":37.405,"week52Low":32.25,"pbRate":"2.20","psRate":"1.35","week52High":49.4,"institutionHeld":0,"latestPrice":37.83,"committee":-0.992528,"eps":2.931512,"divideRate":0.023262,"volume":8620896,"delay":0,"ttmEps":2.931512,"open":39.39,"prevYearClose":41.02,"prevWeekClose":39,"prevMonthClose":37.05,"prevQuarterClose":43.95,"fiveDayClose":39.04,"twentyDayClose":36.59,"sixtyDayClose":44.02,"earningDate":1753113600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543389641","title":"Baker Hughes says all facilities running and operating in Middle East","url":"https://stock-news.laohu8.com/highlight/detail?id=2543389641","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543389641?lang=en_us&edition=fundamental","pubTime":"2025-06-16 11:27","pubTimestamp":1750044472,"startTime":"0","endTime":"0","summary":"Baker Hughes says all facilities running and operating in Middle EastKUALA LUMPUR, June 16  - All the facilities of energy services firm Baker Hughes BKR.O are operating normally in the Middle East, chief executive Lorenzo Simonelli told Reuters on the sidelines of the Energy Asia conference on Monday. He said the company would continue to monitor and review routes and ports in the region to ensure safety while shipping equipment and providing services.He added that it was still too early to comment on the potential impact on energy supplies of the fighting between Israel and Iran.     ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nP8N3S5003:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR"],"gpt_icon":0},{"id":"2543649416","title":"Baker Hughes Says All Employees Safe and All Facilities Running and Operating in Middle East","url":"https://stock-news.laohu8.com/highlight/detail?id=2543649416","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543649416?lang=en_us&edition=fundamental","pubTime":"2025-06-16 11:27","pubTimestamp":1750044439,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nP8N3S5003:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211331839.USD","LU0256331488.USD","IE0002270589.USD","BK4588","LU2023250504.SGD","LU1917777945.USD","LU1153585028.USD","LU1084165304.USD","IE00B19Z3581.USD","LU0251142724.SGD","LU2023250843.SGD","BK4179","BK4566","LU0742534661.SGD","LU1119994496.HKD","LU2106854487.HKD","LU2463526074.USD","IE00B19Z3B42.SGD","BK4585","LU1974910355.USD","LU0251131958.USD","BKR","IE00B7SZLL34.SGD","LU0154245756.USD","LU0048573561.USD","LU0154245673.USD","LU1261432733.SGD","LU0011850046.USD"],"gpt_icon":0},{"id":"2543564941","title":"Baker Hughes CEO: Hopes Mideast Tensions Will De-Escalate, Still Too Early to Comment on Potential Impact on Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2543564941","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543564941?lang=en_us&edition=fundamental","pubTime":"2025-06-16 11:27","pubTimestamp":1750044439,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nP8N3S5003:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0251131958.USD","LU0742534661.SGD","LU2023250843.SGD","LU2106854487.HKD","IE00B19Z3B42.SGD","LU1084165304.USD","BK4585","LU2023250504.SGD","LU1261432733.SGD","LU0154245673.USD","BK4179","BKR","IE00B19Z3581.USD","BK4588","IE00B7SZLL34.SGD","LU0011850046.USD","LU0048573561.USD","LU2463526074.USD","LU1119994496.HKD","BK4566","LU0154245756.USD","IE0002270589.USD","LU0211331839.USD","LU1974910355.USD","LU0251142724.SGD","LU0256331488.USD","LU1917777945.USD","LU1153585028.USD"],"gpt_icon":0},{"id":"2543413649","title":"Baker Hughes CEO: to Monitor and Review Routes and Ports to Ensure Safety When Shipping Equipment and Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2543413649","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543413649?lang=en_us&edition=fundamental","pubTime":"2025-06-16 11:27","pubTimestamp":1750044439,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nP8N3S5003:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0002270589.USD","LU2463526074.USD","BKR","LU0211331839.USD","LU1974910355.USD","LU1084165304.USD","LU1153585028.USD","LU0251131958.USD","LU2106854487.HKD","BK4179","IE00B19Z3581.USD","LU0154245756.USD","LU1119994496.HKD","BK4588","LU0048573561.USD","LU0154245673.USD","LU2023250504.SGD","BK4566","IE00B19Z3B42.SGD","LU0256331488.USD","LU0742534661.SGD","LU0011850046.USD","BK4585","LU2023250843.SGD","IE00B7SZLL34.SGD","LU1917777945.USD","LU1261432733.SGD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2543631600","title":"U.S. Oil Rig Count Falls By 3 to 439 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2543631600","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543631600?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:40","pubTimestamp":1749836400,"startTime":"0","endTime":"0","summary":"1340 ET - Rigs drilling for oil in the U.S. fell by three this week to 439, and were down by 49 from a year ago as producers continue to reduce activity, oil services company Baker Hughes reports. The recent rally in oil prices, further fueled by Israel's strikes against Iran, is unlikely to bringing about a material increase in drilling in the near term as it's \"largely driven by uncertainty rather than a structural shift in supply and demand,\" says Tortoise Capital portfolio manager Brian Kessens. \"Should the disruption evolve into a longer-lasting constraint on global supply, producers may respond with increased investment toward higher production,\" he adds. Rigs directed at natural gas slipped by one to 113, or 15 more than a year ago.  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","LU1119994496.HKD","LU1974910355.USD","LU0211331839.USD","LU0154245756.USD","BK4566","BK4585","IE0002270589.USD","IE00B7SZLL34.SGD","LU1261432733.SGD","BK4179","LU0251131958.USD","IE00B19Z3B42.SGD","LU0048573561.USD","BKR","LU0251142724.SGD","LU2463526074.USD","LU0256331488.USD","IE00B19Z3581.USD","LU1084165304.USD","BK4588","LU2023250504.SGD","LU2106854487.HKD","LU0011850046.USD","LU0154245673.USD","LU1153585028.USD","LU0742534661.SGD","LU2023250843.SGD"],"gpt_icon":0},{"id":"2543963182","title":"Baker Hughes reports U.S. rig count down 4 to 555 rigs","url":"https://stock-news.laohu8.com/highlight/detail?id=2543963182","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543963182?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:05","pubTimestamp":1749834319,"startTime":"0","endTime":"0","summary":"Baker Hughes (BKR) reports that the U.S. rig count is down 4 from last week to 555 with oil rigs down 3 to 439, gas rigs down 1 to 113","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baker-hughes-reports-u-s-rig-count-down-4-to-555-rigs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baker-hughes-reports-u-s-rig-count-down-4-to-555-rigs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0251131958.USD","LU0048573561.USD","BK4588","LU1261432733.SGD","LU2023250504.SGD","BK4566","LU0211331839.USD","IE0002270589.USD","IE00B19Z3581.USD","LU1084165304.USD","LU0154245756.USD","LU0154245673.USD","LU0251142724.SGD","LU1153585028.USD","LU1917777945.USD","LU0256331488.USD","LU2023250843.SGD","IE00B7SZLL34.SGD","BK4179","LU0011850046.USD","BK4585","LU1119994496.HKD","LU1974910355.USD","BKR","IE00B19Z3B42.SGD","LU2463526074.USD","LU2106854487.HKD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2543397176","title":"US drillers cut oil/gas rigs for 7th week to lowest since 2021, Baker Hughes says","url":"https://stock-news.laohu8.com/highlight/detail?id=2543397176","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543397176?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:04","pubTimestamp":1749834271,"startTime":"0","endTime":"0","summary":"June 13  - U.S. energy firms this week cut the number of oil and natural gas rigs operating for a seventh week in a row to the lowest since November 2021, energy services firm Baker Hughes BKR.O said in its closely followed report on Friday.The oil and gas rig count, an early indicator of future output, fell by four to 555 in the week to June 13. RIG-USA-BHI, RIG-OL-USA-BHI, RIG-GS-USA-BHI. Baker Hughes said this week's decline puts the total rig count down by 35 rigs or 6% below this time last year.The oil rig count fell by three to 439 this week, its lowest since October 2021, while gas rigs slipped by one to 113.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL1N3SG0Q8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250843.SGD","LU0251131958.USD","LU0256331488.USD","LU1084165304.USD","LU1261432733.SGD","LU0154245756.USD","LU2023250504.SGD","LU0742534661.SGD","LU0251142724.SGD","LU2463526074.USD","BK4585","LU0154245673.USD","LU2106854487.HKD","BKR","BK4566","LU0011850046.USD","LU0048573561.USD","IE0002270589.USD","IE00B19Z3581.USD","LU1119994496.HKD","IE00B19Z3B42.SGD","LU1917777945.USD","LU0211331839.USD","BK4588","LU1153585028.USD","IE00B7SZLL34.SGD","LU1974910355.USD","BK4179"],"gpt_icon":0},{"id":"2543392546","title":"US Oil and Gas Rig Counts Falls to Lowest Since November 2021 - Baker Hughes","url":"https://stock-news.laohu8.com/highlight/detail?id=2543392546","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543392546?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:03","pubTimestamp":1749834200,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL1N3SG0Q8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1084165304.USD","LU1917777945.USD","LU0154245756.USD","BK4179","IE00B7SZLL34.SGD","LU1119994496.HKD","LU0048573561.USD","LU0211331839.USD","LU2023250843.SGD","LU1974910355.USD","BK4588","BK4585","LU0256331488.USD","LU2463526074.USD","LU2106854487.HKD","BKR","LU0011850046.USD","BK4566","IE00B19Z3B42.SGD","LU0154245673.USD","IE0002270589.USD","IE00B19Z3581.USD","LU2023250504.SGD","LU0742534661.SGD","LU0251142724.SGD","LU0251131958.USD","LU1153585028.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2543639280","title":"US Drillers Cut Oil and Gas Rigs for Seventh Week in a Row - Baker Hughes","url":"https://stock-news.laohu8.com/highlight/detail?id=2543639280","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543639280?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:01","pubTimestamp":1749834100,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL1N3SG0Q8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0251131958.USD","LU0742534661.SGD","LU2023250843.SGD","LU2106854487.HKD","IE00B19Z3B42.SGD","LU1084165304.USD","BK4585","LU2023250504.SGD","LU1261432733.SGD","LU0154245673.USD","BK4179","BKR","IE00B19Z3581.USD","BK4588","IE00B7SZLL34.SGD","LU0011850046.USD","LU0048573561.USD","LU2463526074.USD","LU1119994496.HKD","BK4566","LU0154245756.USD","IE0002270589.USD","LU0211331839.USD","LU1974910355.USD","LU0251142724.SGD","LU0256331488.USD","LU1917777945.USD","LU1153585028.USD"],"gpt_icon":0},{"id":"2543245547","title":"Baker Hughes Co. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543245547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543245547?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:53","pubTimestamp":1749761580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Baker Hughes Co.  slipped 1.02% to $38.63 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,045.26 and the Dow Jones Industrial Average  rising 0.24% to 42,967.62.This was the stock's second consecutive day of losses.Baker Hughes Co. closed 21.80% short of its 52-week high of $49.40, which the company reached on February 6th.The stock underperformed when compared to some of its competitors Thursday, as Caterpillar Inc.  fell 0.60% to $360.96, Schlumberger Ltd.  fell 0.17% to $35.63, and Halliburton Co.  fell 0.95% to $21.98.Trading volume  remained 3.4 million below its 50-day average volume of 8.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR"],"gpt_icon":0},{"id":"2543451785","title":"The stock market wants badly to hit an all-time high. And the S&P 500 can get there.","url":"https://stock-news.laohu8.com/highlight/detail?id=2543451785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543451785?lang=en_us&edition=fundamental","pubTime":"2025-06-13 00:00","pubTimestamp":1749744000,"startTime":"0","endTime":"0","summary":"Technical indicators point to more upside for the U.S. benchmark index. The S&P 500 SPX has broken out over the downtrend line that connected its February and May highs. This should push the index to challenge all-time highs at 6,150.There are several support areas below here, from 5,940 down to 5,700.Many, but not all, of our indicators are bullish. One that is still bearish is the McMillan volatility band  sell signal, which is marked as a green \"S\" on the SPX chart below. It would be stopped out if SPX were to close above the +4<SIGMA> band, and that band is now tightening because realized volatility continues to decrease. This band currently is at 6,100 and declining.The Cboe's volatility index, or \"VIX\" VIX, has dropped below 18, and hence two VIX-related buy signals for the stock market are in place at the current time. The first is the \"spike peak\" buy signal, which was issued on March 23, when VIX briefly spiked up above 25. That signal lasts for 22 trading days, so it has some","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","DOUG","SDS","IP","IE00B5TLWC47.USD","VIXmain","UVXY","BK4136","TVIX","IE00B3CCJ633.GBP","OEF","BKR","ESmain","SVXY","LU0251142724.SGD","SPXU","DLR","MESmain","VIXY","IVV","BK4084","LU1267930227.SGD","VOO","BK4142","TPR","LU1861220033.SGD","IE00BQXX3F31.USD","OEX","SH","SSO","LU1119994496.HKD","VXX","LU0310800965.SGD","LU2106854487.HKD","SG9999014906.USD",".SPX","SG9999014898.SGD","LU0742534661.SGD","BK4550","BK4547","UPRO","VXMmain","LU0963586101.USD","BK4179","IE00BQXX3C00.GBP","LU1861215975.USD","CCL","APH","TSEM"],"gpt_icon":0},{"id":"2542543680","title":"US natgas prices gain 3% on rising flows to Cameron LNG plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2542543680","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542543680?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:31","pubTimestamp":1749738697,"startTime":"0","endTime":"0","summary":"US natgas prices gain 3% on rising flows to Cameron LNG plantStorage injections hit triple-digits for record-tying seventh weekStorage additions in May hit monthly record highSabine LNG export plant seen back at full service in late JuneBy Scott DiSavino","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL1N3SF0DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","SG9999004303.SGD","LU0256331488.USD","IE00BD4GTV84.USD","LU0256863902.USD","LU2023250504.SGD","LU2346227817.USD","BK4112","LU0048573561.USD","LU0738911758.USD","LU0314104364.USD","LU0980610538.SGD","LU0345780950.USD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","LU0251142724.SGD","LU0256863811.USD","LU0477156953.USD","LU0251131958.USD","BKR","LU0122376428.USD","LNG","LU0630314457.HKD","LU0949170772.SGD","LU2023250843.SGD","LU2237957902.USD","PCG","LU0154245673.USD","IE00B19Z3B42.SGD","IE00B29SXK94.USD","LU1084165304.USD","LU0788109394.HKD","BK4144","BK4588","IE00BQXX3C00.GBP","IE0002270589.USD","IE00B29SXL02.USD","ICE","LU0742534661.SGD","BK4081","LU0211331839.USD","LU2237957811.SGD","IE00BD4GTW91.USD","LU0124676726.USD","LU0390134368.USD","LU1974910355.USD","IE00B19Z3581.USD","LU0130102774.USD","LU2463526074.USD","BK4566"],"gpt_icon":0},{"id":"2542510588","title":"BUZZ-Energy firms fall as market ponders Middle East tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2542510588","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542510588?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:06","pubTimestamp":1749737218,"startTime":"0","endTime":"0","summary":"BUZZ-Energy firms fall as market ponders Middle East tensions** S&P 500 energy index .SPNY falls 0.4% as oil prices edge lower** Brent crude futures LCOc1 down 1.2% at $68.92 a barrel; U.S. West Texas","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8bebb80e25707d92bbb608f5314250e2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4N3SF0YH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","APA","BKR","LU1582986359.USD","LU0256331488.USD","HAL","BK4179","IE0034235303.USD","SG9999002224.SGD","LU0278409577.USD","IE00B19Z3581.USD","LU1066053197.SGD","BK4550","BK4516","LU2087621335.USD","LU2430703095.HKD","XOM","LU0122376428.USD","BK4570","LU0612318971.USD","LU0912757837.SGD","CVX","VLO","LU1732800096.USD","LU0251131958.USD","IE0002270589.USD","LU0251142724.SGD","LU0300736062.USD","IE00B1XK9C88.USD","LU0868494617.USD","LU2463526074.USD","LU1066051498.USD","IE00B2Q91V27.USD","MPC","LU0048573561.USD","SG9999015358.SGD","BK4588","SG9999001440.SGD","LU1119994496.HKD","LU0630314457.HKD","LU1084165304.USD","LU1732799900.SGD","LU2602419157.SGD","BK4201","BK4581","LU0345780950.USD","LU2462611646.USD","LU0742534661.SGD","LU1116320901.HKD","SG9999015341.SGD"],"gpt_icon":0},{"id":"2542994537","title":"Maria C. Borras, Chief Growth & Experience Officer, Reports Disposal of Baker Hughes Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542994537","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542994537?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:27","pubTimestamp":1749673652,"startTime":"0","endTime":"0","summary":"Maria C. Borras, Chief Growth & Experience Officer of Baker Hughes Company, reported a disposal of Class A Common Stock shares. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Baker Hughes Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL6HSpdq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Maria C. Borras, Chief Growth & Experience Officer, Reports Disposal of Baker Hughes Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","LU1974910355.USD","LU1917777945.USD","LU0154245673.USD","LU2023250843.SGD","BK4566","BKR","IE0002270589.USD","LU0048573561.USD","LU0251131958.USD","LU0251142724.SGD","LU0256331488.USD","IE00B19Z3B42.SGD","LU0011850046.USD","LU0154245756.USD","LU0211331839.USD","BK4588","BK4585","LU1119994496.HKD","LU2023250504.SGD","LU1153585028.USD","LU2106854487.HKD","LU0742534661.SGD","IE00B19Z3581.USD","LU1261432733.SGD","BK4179","IE00B7SZLL34.SGD","LU1084165304.USD"],"gpt_icon":0},{"id":"2542580698","title":"US natgas prices edge up on rising demand, signs of higher flows to Cameron LNG","url":"https://stock-news.laohu8.com/highlight/detail?id=2542580698","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542580698?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:48","pubTimestamp":1749649689,"startTime":"0","endTime":"0","summary":"US natgas prices edge up on rising demand, signs of higher flows to Cameron LNGCameron LNG showing signs of exiting maintenance reductionGas storage on track for 7th triple digit injectionGas storage injections hit monthly record high in May By Scott DiSavino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL1N3SE0DZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","LU1974910355.USD","IE0002270589.USD","LU0742534661.SGD","LU1084165304.USD","IE00B29SXK94.USD","LU2237957811.SGD","LU0011850046.USD","IE00BD4GTT62.SGD","GB00BDT5M118.USD","LU0211331839.USD","LU0345780950.USD","LU0630314457.HKD","LU0256863902.USD","LU0345770993.USD","LU0345770308.USD","LU2237957902.USD","SGXZ23171101.USD","IE00BD4GTV84.USD","BK4585","ICE","LU0788109394.HKD","IE00B19Z3581.USD","IE00BD4GTW91.USD","IE00BQXX3D17.EUR","LU0130517989.USD","LU1917777945.USD","LU0345781412.USD","LU1261432733.SGD","LU0256331488.USD","LU0122376428.USD","LU0124676726.USD","LU0980610538.SGD","BK4588","LU0314104364.USD","LU1119994496.HKD","LU0477156953.USD","LU0661504455.SGD","PCG","LU0251142724.SGD","LNG","LU0648001328.SGD","LU2463526074.USD","IE00BQXX3C00.GBP","LU0154245673.USD","LU0154245756.USD","LU2023250843.SGD","BKR","IE00BQXX3F31.USD","BK4566"],"gpt_icon":0},{"id":"2542815235","title":"Exclusive-Hokchi Energy, Frustrated by Months of Delays in Payment for Its Oil by Pemex, Wants to Be Paid Directly by Mexican Oil Company's Commercial Arm, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2542815235","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542815235?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:00","pubTimestamp":1749643200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL2N3S911F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1974910355.USD","BK4566","IE0002270589.USD","LU1119994496.HKD","IE00B7SZLL34.SGD","LU0011850046.USD","LU0211331839.USD","LU0048573561.USD","LU1084165304.USD","BK4585","BKR","LU0742534661.SGD","LU0251131958.USD","LU2463526074.USD","IE00B19Z3B42.SGD","LU1153585028.USD","LU0251142724.SGD","LU0154245673.USD","LU0256331488.USD","LU1917777945.USD","LU2023250504.SGD","LU0154245756.USD","HAL","LU2106854487.HKD","LU2023250843.SGD","IE00B19Z3581.USD","BK4588","BK4179","LU1261432733.SGD"],"gpt_icon":0},{"id":"2542350581","title":"EXCLUSIVE-Frustrated by Mexico's Pemex, Hokchi Energy pushed to change who buys its oil, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2542350581","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542350581?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:00","pubTimestamp":1749643200,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Frustrated by Mexico's Pemex, Hokchi Energy pushed to change who buys its oil, sources sayPemex is often months behind on payments for oil and gasState company's commercial arm PMI is seen as more reliableHokchi Energy is owed some $380 mln by Pemex, source saysBy Ana Isabel Martinez, Adriana Barrera and Stefanie Eschenbacher. Mexico's Hokchi Energy, frustrated by months of delayed payments for its oil and gas from state company Pemex, has sought to change its contract so it can do business directly with the company's commercial arm, PMI Comercio Internacional, three sources familiar with the matter said.Hokchi Energy's bid to change who buys its production highlights the challenges of doing business with Pemex, even as the government wants to attract private investment to help the state company increase output.   PMI, which exports crude oil and imports refined fuels such as gasoline and diesel, is widely seen as a more reliable business partner than Pemex, one source said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL2N3S911F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1261432733.SGD","LU2106854487.HKD","LU1153585028.USD","LU0256331488.USD","IE00B19Z3581.USD","LU0251131958.USD","LU1119994496.HKD","LU0011850046.USD","LU1084165304.USD","IE00B19Z3B42.SGD","LU0154245756.USD","LU1917777945.USD","LU2463526074.USD","LU2023250504.SGD","IE0002270589.USD","BK4179","LU0048573561.USD","HAL","LU2023250843.SGD","LU0251142724.SGD","IE00B7SZLL34.SGD","LU0211331839.USD","LU1974910355.USD","BK4566","BKR","BK4588","BK4585","LU0742534661.SGD","LU0154245673.USD"],"gpt_icon":0},{"id":"2542228586","title":"Baker Hughes receives award for Equinor to industrialize P&A operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2542228586","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542228586?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:10","pubTimestamp":1749640207,"startTime":"0","endTime":"0","summary":"Baker Hughes (BKR) will provide Equinor plug and abandonment, P&A, services in the Oseberg East field on Norway’s continental shelf. Baker Hughes’ ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baker-hughes-receives-award-for-equinor-to-industrialize-pa-operations-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baker-hughes-receives-award-for-equinor-to-industrialize-pa-operations-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZLL34.SGD","IE00B19Z3581.USD","BK4179","LU1119994496.HKD","IE00B19Z3B42.SGD","LU1084165304.USD","LU1261432733.SGD","LU2023250843.SGD","LU2106854487.HKD","LU0048573561.USD","BK4585","BK4566","LU0211331839.USD","LU0251142724.SGD","LU1974910355.USD","LU0742534661.SGD","LU0154245756.USD","LU0256331488.USD","BK4588","LU1153585028.USD","LU0251131958.USD","LU2023250504.SGD","LU1917777945.USD","LU0011850046.USD","LU0154245673.USD","IE0002270589.USD","LU2463526074.USD","BKR"],"gpt_icon":0},{"id":"2542585025","title":"Baker Hughes Co - Awarded P&a Agreement Based on Mature Assets Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2542585025","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542585025?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:00","pubTimestamp":1749639648,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SE0E4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0011850046.USD","LU2463526074.USD","LU1917777945.USD","IE00B19Z3B42.SGD","LU1153585028.USD","LU1974910355.USD","BK4179","BK4588","IE00B7SZLL34.SGD","BK4566","LU0048573561.USD","LU2023250504.SGD","LU1119994496.HKD","IE0002270589.USD","BK4585","LU0154245673.USD","LU0211331839.USD","LU2023250843.SGD","LU2106854487.HKD","LU0742534661.SGD","LU1261432733.SGD","IE00B19Z3581.USD","LU0251131958.USD","LU0154245756.USD","LU0256331488.USD","LU1084165304.USD","LU0251142724.SGD","BKR"],"gpt_icon":0},{"id":"2542346987","title":"Crane's Acquisition of Precision Sensors & Instrumentation to Drive Portfolio Expansion, Sales Growth, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2542346987","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542346987?lang=en_us&edition=fundamental","pubTime":"2025-06-10 23:56","pubTimestamp":1749570990,"startTime":"0","endTime":"0","summary":"Crane Company's  $1.15 billion acquisition of Precision Sensors & Instrumentation from Baker Hughes  will complement its product portfolio, especially the nuclear business, UBS said in a Monday research report.Crane Company will integrate and grow the acquired company, as management expects the deal to double the size and capabilities of its nuclear business within the process flow technologies segment, according to the note.The addition of the Druck brand will also expand Crane's aerospace and electronics segment's presence in ground-based test and calibration equipment, analysts noted.Crane management projected that the Precision Sensors acquisition will drive long-term sales growth by 4% to 6%, with operating profit leveraging at almost 35%, according to the brokerage.UBS reiterated its buy rating on the stock and increased its price target to $215 per share from $190 earlier.Price: 186.13, Change: +0.09, Percent Change: +0.05","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CR","BKR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKR\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"BKR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.55,"defaultRemindTime":1753214400000,"name":null,"time":"Post Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-06","symbol":"BKR","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"贝克休斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-22","symbol":"BKR","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.51},{"date":"2025-02-11","symbol":"BKR","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"贝克休斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-30","symbol":"BKR","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.17,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-24","value":0.17,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.17,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.17,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.6923,"hold":0.1154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":26,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKR","date":"2025-06-20","current":13.198713,"percent":0.564582,"low":-739.636265,"twenty":-122.320944,"median":-1.424263,"eighty":19.415026,"high":203.324426,"avg":-51.521036,"sd":170.319772,"marketCap":38619434025},"quantilePoints":[{"date":"2020-06-26","current":-1.498095,"twenty":-335.822041,"median":22.672567,"eighty":147.277139,"marketCap":15177200881},{"date":"2020-07-02","current":-1.570452,"twenty":-334.848323,"median":22.420511,"eighty":147.24329,"marketCap":15910249359},{"date":"2020-07-10","current":-1.533764,"twenty":-331.5067,"median":22.218244,"eighty":147.187724,"marketCap":15538562807},{"date":"2020-07-17","current":-1.556184,"twenty":-330.378073,"median":21.987971,"eighty":147.173332,"marketCap":15765704589},{"date":"2020-07-24","current":-1.640258,"twenty":-330.085486,"median":21.79504,"eighty":147.132176,"marketCap":16922536970},{"date":"2020-07-31","current":-1.552082,"twenty":-329.750413,"median":21.754587,"eighty":147.104759,"marketCap":16012834310},{"date":"2020-08-07","current":-1.660297,"twenty":-329.547884,"median":21.620779,"eighty":146.952906,"marketCap":17129287574},{"date":"2020-08-14","current":-1.726429,"twenty":-327.445723,"median":21.465189,"eighty":146.859733,"marketCap":17811564569},{"date":"2020-08-21","current":-1.548074,"twenty":-326.733458,"median":21.353164,"eighty":146.739969,"marketCap":15971484189},{"date":"2020-08-28","current":-1.482945,"twenty":-325.735252,"median":21.331381,"eighty":146.533926,"marketCap":15299544725},{"date":"2020-09-04","current":-1.455891,"twenty":-325.024085,"median":21.110444,"eighty":146.457257,"marketCap":15020431409},{"date":"2020-09-11","current":-1.397776,"twenty":-324.550934,"median":21.054431,"eighty":146.397396,"marketCap":14420854656},{"date":"2020-09-18","current":-1.520019,"twenty":-323.836087,"median":21.01709,"eighty":146.335434,"marketCap":15682033343},{"date":"2020-09-25","current":-1.315613,"twenty":-322.726957,"median":20.973525,"eighty":146.271131,"marketCap":13573177178},{"date":"2020-10-02","current":-1.267517,"twenty":-322.20015,"median":20.744566,"eighty":146.203128,"marketCap":13076975728},{"date":"2020-10-09","current":-1.322627,"twenty":-321.088096,"median":20.693463,"eighty":145.947272,"marketCap":13645539890},{"date":"2020-10-16","current":-1.316615,"twenty":-320.138166,"median":20.536057,"eighty":145.671651,"marketCap":13583514709},{"date":"2020-10-23","current":-1.403056,"twenty":-318.940802,"median":20.425848,"eighty":145.570284,"marketCap":14793818443},{"date":"2020-10-30","current":-1.450184,"twenty":-318.061277,"median":20.386683,"eighty":145.450251,"marketCap":15290741665},{"date":"2020-11-06","current":-1.528732,"twenty":-316.721167,"median":20.344941,"eighty":145.262013,"marketCap":16118947036},{"date":"2020-11-13","current":-1.754556,"twenty":-313.539504,"median":20.082977,"eighty":145.079794,"marketCap":18500037479},{"date":"2020-11-20","current":-1.787939,"twenty":-311.855905,"median":19.936705,"eighty":145.001773,"marketCap":18852024761},{"date":"2020-11-27","current":-1.942088,"twenty":-311.137964,"median":19.824666,"eighty":144.930511,"marketCap":20477377802},{"date":"2020-12-04","current":-2.139439,"twenty":-310.161077,"median":19.715739,"eighty":144.642637,"marketCap":22558243798},{"date":"2020-12-11","current":-2.225841,"twenty":-310.123629,"median":19.585662,"eighty":144.356486,"marketCap":23469269706},{"date":"2020-12-18","current":-2.078565,"twenty":-310.065536,"median":19.512214,"eighty":144.32012,"marketCap":21916384635},{"date":"2020-12-24","current":-2.062855,"twenty":-309.978806,"median":19.438754,"eighty":144.233171,"marketCap":21750743561},{"date":"2020-12-31","current":-2.047146,"twenty":-309.731446,"median":19.289369,"eighty":144.088171,"marketCap":21585102486},{"date":"2021-01-08","current":-2.206204,"twenty":-306.42117,"median":19.17733,"eighty":144.035022,"marketCap":23262218363},{"date":"2021-01-15","current":-2.245478,"twenty":-306.150547,"median":19.111974,"eighty":143.981873,"marketCap":23676321049},{"date":"2021-01-22","current":-2.309018,"twenty":-305.854476,"median":19.092093,"eighty":143.771994,"marketCap":22951641349},{"date":"2021-01-29","current":-2.092385,"twenty":-305.736336,"median":19.040393,"eighty":143.630982,"marketCap":20798307384},{"date":"2021-02-05","current":-2.299645,"twenty":-305.609598,"median":18.990598,"eighty":143.485473,"marketCap":22858468245},{"date":"2021-02-12","current":-2.364218,"twenty":-304.190438,"median":18.903457,"eighty":143.366619,"marketCap":23500327407},{"date":"2021-02-19","current":-2.437123,"twenty":-303.777317,"median":18.86611,"eighty":143.163418,"marketCap":24225007107},{"date":"2021-02-26","current":-2.562263,"twenty":-303.38892,"median":18.800754,"eighty":142.907138,"marketCap":25468889330},{"date":"2021-03-05","current":-2.548656,"twenty":-301.379341,"median":18.714359,"eighty":142.805201,"marketCap":25333637876},{"date":"2021-03-12","current":-2.550749,"twenty":-299.716217,"median":18.569274,"eighty":142.723691,"marketCap":25354445792},{"date":"2021-03-19","current":-2.367581,"twenty":-299.012015,"median":13.247791,"eighty":142.637631,"marketCap":23533753131},{"date":"2021-03-26","current":-2.338274,"twenty":-298.6335,"median":13.05008,"eighty":142.575854,"marketCap":23242442306},{"date":"2021-04-01","current":-2.275621,"twenty":-298.152626,"median":12.980708,"eighty":142.549371,"marketCap":22619674766},{"date":"2021-04-09","current":-2.105971,"twenty":-297.299262,"median":12.840807,"eighty":142.463485,"marketCap":20933348345},{"date":"2021-04-16","current":-2.104923,"twenty":-296.919878,"median":12.789934,"eighty":142.317197,"marketCap":20922938923},{"date":"2021-04-23","current":-126.316524,"twenty":-296.543814,"median":12.706687,"eighty":142.2411,"marketCap":20842226465},{"date":"2021-04-30","current":-126.758411,"twenty":-295.585729,"median":12.631534,"eighty":142.174791,"marketCap":20915137802},{"date":"2021-05-07","current":-155.481059,"twenty":-294.978483,"median":12.56563,"eighty":142.153384,"marketCap":25654374704},{"date":"2021-05-14","current":-158.448014,"twenty":-294.836919,"median":12.451166,"eighty":141.995543,"marketCap":26143922252},{"date":"2021-05-21","current":-161.225588,"twenty":-294.539022,"median":12.371388,"eighty":141.784006,"marketCap":26602222085},{"date":"2021-05-28","current":-154.029145,"twenty":-294.211086,"median":8.735124,"eighty":141.730015,"marketCap":25414808883},{"date":"2021-06-04","current":-164.25567,"twenty":-293.949534,"median":8.639159,"eighty":141.646306,"marketCap":27102185538},{"date":"2021-06-11","current":-163.561276,"twenty":-293.440377,"median":8.613723,"eighty":141.419509,"marketCap":26987610580},{"date":"2021-06-18","current":-143.108226,"twenty":-291.823952,"median":8.53857,"eighty":141.359641,"marketCap":23612857269},{"date":"2021-06-25","current":-148.663375,"twenty":-290.213452,"median":8.449542,"eighty":141.186211,"marketCap":24529456934},{"date":"2021-07-02","current":-148.663375,"twenty":-288.063115,"median":8.243737,"eighty":140.832687,"marketCap":24529456934},{"date":"2021-07-09","current":-143.486986,"twenty":-286.578109,"median":8.015966,"eighty":140.779213,"marketCap":23675352701},{"date":"2021-07-16","current":-130.040999,"twenty":-275.467117,"median":-1.267517,"eighty":140.690775,"marketCap":21456764876},{"date":"2021-07-23","current":-554.452853,"twenty":-288.434366,"median":-1.283549,"eighty":140.522561,"marketCap":21069208404},{"date":"2021-07-30","current":-582.71047,"twenty":-293.994011,"median":-1.299581,"eighty":140.212416,"marketCap":22142997848},{"date":"2021-08-06","current":-581.338741,"twenty":-294.994747,"median":-1.315613,"eighty":140.208261,"marketCap":22090872147},{"date":"2021-08-13","current":-594.232993,"twenty":-297.552184,"median":-1.316615,"eighty":140.048813,"marketCap":22580853738},{"date":"2021-08-20","current":-560.48846,"twenty":-300.192817,"median":-1.31994,"eighty":139.843573,"marketCap":21298561489},{"date":"2021-08-27","current":-632.91575,"twenty":-305.580671,"median":-1.331645,"eighty":139.836215,"marketCap":24050798510},{"date":"2021-09-03","current":-635.384862,"twenty":-306.42117,"median":-1.342895,"eighty":139.662429,"marketCap":24144624772},{"date":"2021-09-10","current":-654.589068,"twenty":-310.095962,"median":-1.348678,"eighty":139.631379,"marketCap":24874384588},{"date":"2021-09-17","current":-656.783834,"twenty":-312.750977,"median":-1.364764,"eighty":139.507135,"marketCap":24957785710},{"date":"2021-09-24","current":-664.465517,"twenty":-320.068645,"median":-1.372078,"eighty":139.379661,"marketCap":25249689637},{"date":"2021-10-01","current":-690.802713,"twenty":-323.676627,"median":-1.385993,"eighty":139.212297,"marketCap":26250503099},{"date":"2021-10-08","current":-692.448788,"twenty":-326.733458,"median":-1.388386,"eighty":139.122671,"marketCap":26313053940},{"date":"2021-10-15","current":-737.715844,"twenty":-330.085486,"median":-1.391273,"eighty":138.755379,"marketCap":28033202078},{"date":"2021-10-22","current":182.444059,"twenty":-334.848323,"median":-1.39698,"eighty":138.755379,"marketCap":25542168196},{"date":"2021-10-29","current":185.701988,"twenty":-331.5067,"median":-1.390762,"eighty":139.507135,"marketCap":25998278342},{"date":"2021-11-05","current":183.62876,"twenty":-330.378073,"median":-1.386502,"eighty":139.884621,"marketCap":25708026431},{"date":"2021-11-12","current":180.370831,"twenty":-330.085486,"median":-1.381202,"eighty":140.556204,"marketCap":25251916284},{"date":"2021-11-19","current":166.968893,"twenty":-329.750413,"median":-1.36668,"eighty":141.293348,"marketCap":23375645000},{"date":"2021-11-26","current":170.745129,"twenty":-329.580763,"median":-1.360228,"eighty":141.720225,"marketCap":23904318125},{"date":"2021-12-03","current":177.260989,"twenty":-327.963043,"median":-1.347676,"eighty":142.174791,"marketCap":24816538417},{"date":"2021-12-10","current":188.367567,"twenty":-326.782194,"median":-1.337657,"eighty":142.548527,"marketCap":26371459371},{"date":"2021-12-17","current":175.335848,"twenty":-325.972619,"median":-1.322627,"eighty":142.805201,"marketCap":24547018785},{"date":"2021-12-23","current":179.334217,"twenty":-325.260984,"median":-1.317712,"eighty":143.410624,"marketCap":25106790329},{"date":"2021-12-31","current":178.149515,"twenty":-324.669167,"median":-1.316114,"eighty":144.013762,"marketCap":24940932094},{"date":"2022-01-07","current":193.402549,"twenty":-323.995546,"median":-1.315613,"eighty":144.356486,"marketCap":27076356870},{"date":"2022-01-14","current":203.324426,"twenty":-322.99036,"median":-1.29908,"eighty":145.114482,"marketCap":28465419588},{"date":"2022-01-21","current":-122.762601,"twenty":-322.20015,"median":-1.29908,"eighty":145.340168,"marketCap":26885009682},{"date":"2022-01-28","current":-122.402065,"twenty":-321.829465,"median":-1.315613,"eighty":145.14917,"marketCap":26806052238},{"date":"2022-02-04","current":-119.833244,"twenty":-320.277207,"median":-1.316114,"eighty":145.007536,"marketCap":26243480449},{"date":"2022-02-11","current":-136.71462,"twenty":-319.646351,"median":-1.317712,"eighty":144.96326,"marketCap":29940501705},{"date":"2022-02-18","current":-136.57387,"twenty":-318.177262,"median":-1.327136,"eighty":144.737451,"marketCap":29909677578},{"date":"2022-02-25","current":-138.403613,"twenty":-317.945292,"median":-1.337657,"eighty":144.358197,"marketCap":30310391225},{"date":"2022-03-04","current":-155.856543,"twenty":-315.905083,"median":-1.347676,"eighty":144.353919,"marketCap":34132582932},{"date":"2022-03-11","current":-176.593627,"twenty":-311.962451,"median":-1.360228,"eighty":144.269421,"marketCap":38674004261},{"date":"2022-03-18","current":-165.568254,"twenty":-311.784874,"median":-1.367649,"eighty":144.088171,"marketCap":36259447672},{"date":"2022-03-25","current":-181.660606,"twenty":-310.167598,"median":-1.383598,"eighty":144.035022,"marketCap":39783672822},{"date":"2022-04-01","current":-173.190098,"twenty":-310.151296,"median":-1.387012,"eighty":143.981873,"marketCap":37928631487},{"date":"2022-04-08","current":-178.420991,"twenty":-310.082129,"median":-1.391018,"eighty":143.719524,"marketCap":39074196963},{"date":"2022-04-14","current":-177.327259,"twenty":-310.048943,"median":-1.39698,"eighty":143.630982,"marketCap":38834669636},{"date":"2022-04-22","current":108.230741,"twenty":-309.793286,"median":-1.396184,"eighty":143.485473,"marketCap":33010375886},{"date":"2022-04-29","current":104.264521,"twenty":-307.083225,"median":-1.390261,"eighty":143.366619,"marketCap":31800678882},{"date":"2022-05-06","current":107.995456,"twenty":-306.204672,"median":-1.385993,"eighty":143.103019,"marketCap":32938614199},{"date":"2022-05-13","current":114.650639,"twenty":-305.854476,"median":-1.378855,"eighty":142.861977,"marketCap":34968444766},{"date":"2022-05-20","current":116.129568,"twenty":-305.736336,"median":-1.365712,"eighty":142.801329,"marketCap":35419518226},{"date":"2022-05-27","current":124.969532,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38115707312},{"date":"2022-06-03","current":127.120702,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38771814162},{"date":"2022-06-10","current":118.415186,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":36116631754},{"date":"2022-06-17","current":100.735258,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":30724253581},{"date":"2022-06-24","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-01","current":97.777399,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29822106662},{"date":"2022-07-08","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-15","current":89.676899,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":27351454306},{"date":"2022-07-22","current":-52.642927,"twenty":-305.638525,"median":-1.367649,"eighty":142.723691,"marketCap":24531604097},{"date":"2022-07-29","current":-56.162658,"twenty":-305.638525,"median":-1.387012,"eighty":142.723691,"marketCap":26171798557},{"date":"2022-08-05","current":-52.599204,"twenty":-305.638525,"median":-1.397776,"eighty":142.723691,"marketCap":24511229011},{"date":"2022-08-12","current":-56.862232,"twenty":-305.638525,"median":-1.413808,"eighty":142.723691,"marketCap":26497799941},{"date":"2022-08-19","current":-55.003989,"twenty":-305.638525,"median":-1.426757,"eighty":142.723691,"marketCap":25631858766},{"date":"2022-08-26","current":-57.124572,"twenty":-305.638525,"median":-1.447139,"eighty":142.723691,"marketCap":26620050459},{"date":"2022-09-02","current":-55.266329,"twenty":-305.638525,"median":-1.465911,"eighty":142.723691,"marketCap":25754109285},{"date":"2022-09-09","current":-55.200744,"twenty":-305.638525,"median":-1.482945,"eighty":142.723691,"marketCap":25723546655},{"date":"2022-09-16","current":-52.0308,"twenty":-305.638525,"median":-1.503987,"eighty":142.723691,"marketCap":24246352887},{"date":"2022-09-23","current":-47.505432,"twenty":-305.638525,"median":-1.522023,"eighty":142.723691,"marketCap":22137531438},{"date":"2022-09-30","current":-45.822083,"twenty":-305.638525,"median":-1.533764,"eighty":142.723691,"marketCap":21353090610},{"date":"2022-10-07","current":-50.019526,"twenty":-305.638525,"median":-1.542478,"eighty":142.723691,"marketCap":23309098910},{"date":"2022-10-14","current":-50.085111,"twenty":-305.638525,"median":-1.556184,"eighty":142.723691,"marketCap":23339661539},{"date":"2022-10-21","current":-54.889448,"twenty":-305.638525,"median":-1.568114,"eighty":142.723691,"marketCap":26895829531},{"date":"2022-10-28","current":-56.062563,"twenty":-305.638525,"median":-1.571471,"eighty":142.723691,"marketCap":27470656034},{"date":"2022-11-04","current":-59.911205,"twenty":-305.638525,"median":-1.5837,"eighty":142.723691,"marketCap":29356490351},{"date":"2022-11-11","current":-63.84217,"twenty":-305.638525,"median":-1.590834,"eighty":142.723691,"marketCap":31282663369},{"date":"2022-11-18","current":-59.952367,"twenty":-305.638525,"median":-1.631599,"eighty":142.723691,"marketCap":29376659702},{"date":"2022-11-25","current":-58.655766,"twenty":-305.638525,"median":-1.640771,"eighty":142.723691,"marketCap":28741325146},{"date":"2022-12-02","current":-60.734444,"twenty":-305.638525,"median":-1.662172,"eighty":142.723691,"marketCap":29759877370},{"date":"2022-12-09","current":-55.795011,"twenty":-305.638525,"median":-1.670325,"eighty":142.723691,"marketCap":27339555253},{"date":"2022-12-16","current":-58.388213,"twenty":-305.638525,"median":-1.693682,"eighty":142.723691,"marketCap":28610224365},{"date":"2022-12-23","current":-59.890624,"twenty":-305.638525,"median":-1.726429,"eighty":142.723691,"marketCap":29346405675},{"date":"2022-12-30","current":-60.775606,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":29780046721},{"date":"2023-01-06","current":-61.660587,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":30213687768},{"date":"2023-01-13","current":-65.097609,"twenty":-303.777317,"median":-1.743701,"eighty":142.723691,"marketCap":31897828574},{"date":"2023-01-20","current":-63.945075,"twenty":-299.329749,"median":-1.743701,"eighty":142.723691,"marketCap":31333086747},{"date":"2023-01-27","current":-52.756905,"twenty":-294.260874,"median":-1.743701,"eighty":142.723691,"marketCap":31706900000},{"date":"2023-02-03","current":-52.874892,"twenty":-224.37011,"median":-1.743701,"eighty":142.723691,"marketCap":31777810000},{"date":"2023-02-10","current":-55.487454,"twenty":-177.127534,"median":-1.743701,"eighty":142.723691,"marketCap":33347960000},{"date":"2023-02-17","current":-51.469467,"twenty":-174.039308,"median":-1.743701,"eighty":142.723691,"marketCap":30933149595},{"date":"2023-02-24","current":-51.11613,"twenty":-173.20912,"median":-1.743701,"eighty":142.723691,"marketCap":30720793877},{"date":"2023-03-03","current":-54.312991,"twenty":-171.565085,"median":-1.743701,"eighty":142.723691,"marketCap":32642107517},{"date":"2023-03-10","current":-48.911978,"twenty":-167.215917,"median":-1.743701,"eighty":142.723691,"marketCap":29396098684},{"date":"2023-03-17","current":-45.294477,"twenty":-163.933807,"median":-1.743701,"eighty":142.723691,"marketCap":27221980618},{"date":"2023-03-24","current":-45.462733,"twenty":-163.255125,"median":-1.743701,"eighty":142.723691,"marketCap":27323102389},{"date":"2023-03-31","current":-48.558641,"twenty":-161.566472,"median":-1.745739,"eighty":142.699103,"marketCap":29183742966},{"date":"2023-04-06","current":-48.861501,"twenty":-159.470666,"median":-1.745739,"eighty":142.699103,"marketCap":29365762153},{"date":"2023-04-14","current":-49.583313,"twenty":-156.970849,"median":-1.743701,"eighty":142.723691,"marketCap":29799570969},{"date":"2023-04-21","current":-314.041012,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30461978176},{"date":"2023-04-28","current":-300.995108,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":29196525444},{"date":"2023-05-05","current":-284.087615,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27556498702},{"date":"2023-05-12","current":-285.548757,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27698229408},{"date":"2023-05-19","current":-294.10687,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28528366401},{"date":"2023-05-26","current":-292.22826,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28346141208},{"date":"2023-06-02","current":-298.594661,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28963682141},{"date":"2023-06-09","current":-316.128357,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30664450613},{"date":"2023-06-16","current":-315.606521,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30613832504},{"date":"2023-06-23","current":-314.667216,"twenty":-155.896385,"median":-1.73931,"eighty":142.74828,"marketCap":30522719907},{"date":"2023-06-30","current":-327.295651,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31747678152},{"date":"2023-07-07","current":-329.800465,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31990645077},{"date":"2023-07-14","current":-361.945573,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":35108720610},{"date":"2023-07-21","current":30.403654,"twenty":-153.966018,"median":-1.726429,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-07-28","current":30.403654,"twenty":-151.365198,"median":-1.693682,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-08-04","current":31.272079,"twenty":-148.663375,"median":-1.670325,"eighty":142.772868,"marketCap":35994163103},{"date":"2023-08-11","current":30.991376,"twenty":-145.570167,"median":-1.662172,"eighty":142.772868,"marketCap":35671073841},{"date":"2023-08-18","current":30.587865,"twenty":-143.082975,"median":-1.640771,"eighty":142.772868,"marketCap":35206633027},{"date":"2023-08-25","current":30.903656,"twenty":-141.075546,"median":-1.624465,"eighty":142.772868,"marketCap":35570108447},{"date":"2023-09-01","current":31.745766,"twenty":-138.028281,"median":-1.590158,"eighty":142.772868,"marketCap":36539376233},{"date":"2023-09-08","current":32.631735,"twenty":-136.68647,"median":-1.5837,"eighty":142.772868,"marketCap":37559126716},{"date":"2023-09-15","current":32.175592,"twenty":-134.631528,"median":-1.571471,"eighty":142.772868,"marketCap":37034106665},{"date":"2023-09-22","current":30.754533,"twenty":-129.965247,"median":-1.568114,"eighty":142.772868,"marketCap":35398467276},{"date":"2023-09-29","current":32.096644,"twenty":-126.468028,"median":-1.556184,"eighty":142.772868,"marketCap":36943237810},{"date":"2023-10-06","current":29.254526,"twenty":-124.502189,"median":-1.542478,"eighty":142.772868,"marketCap":33671959032},{"date":"2023-10-13","current":30.500146,"twenty":-123.663942,"median":-1.533764,"eighty":142.772868,"marketCap":35105667632},{"date":"2023-10-20","current":31.210675,"twenty":-122.690494,"median":-1.522023,"eighty":142.772868,"marketCap":35923487327},{"date":"2023-10-27","current":20.912944,"twenty":-120.067593,"median":-1.50865,"eighty":142.805201,"marketCap":35238310932},{"date":"2023-11-03","current":21.205558,"twenty":-119.211319,"median":-1.505991,"eighty":142.548527,"marketCap":35731365540},{"date":"2023-11-10","current":20.256056,"twenty":-119.211319,"median":-1.505991,"eighty":142.142681,"marketCap":34131453650},{"date":"2023-11-17","current":19.849979,"twenty":-119.211319,"median":-1.505991,"eighty":141.400624,"marketCap":33447214603},{"date":"2023-11-24","current":20.23814,"twenty":-119.211319,"median":-1.505991,"eighty":140.72615,"marketCap":34101266633},{"date":"2023-12-01","current":20.154536,"twenty":-119.211319,"median":-1.505991,"eighty":139.925669,"marketCap":33960393888},{"date":"2023-12-08","current":18.94825,"twenty":-119.00401,"median":-1.503987,"eighty":139.507135,"marketCap":31927801424},{"date":"2023-12-15","current":20.02913,"twenty":-119.00401,"median":-1.503987,"eighty":138.61567,"marketCap":33749084771},{"date":"2023-12-22","current":20.327716,"twenty":-119.00401,"median":-1.503987,"eighty":138.033224,"marketCap":34252201717},{"date":"2023-12-29","current":20.423264,"twenty":-119.211319,"median":-1.505991,"eighty":137.434321,"marketCap":34413199140},{"date":"2024-01-05","current":19.855951,"twenty":-119.418627,"median":-1.507995,"eighty":137.085999,"marketCap":33457276942},{"date":"2024-01-12","current":18.613834,"twenty":-119.418627,"median":-1.507995,"eighty":136.629909,"marketCap":31364310444},{"date":"2024-01-19","current":18.434683,"twenty":-119.625936,"median":-1.50865,"eighty":136.050422,"marketCap":31062440276},{"date":"2024-01-26","current":15.563253,"twenty":-119.418627,"median":-1.507995,"eighty":135.83562,"marketCap":30239400000},{"date":"2024-02-02","current":14.705476,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":28572740000},{"date":"2024-02-09","current":15.103367,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":29345842823},{"date":"2024-02-16","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":134.621795,"marketCap":29225737055},{"date":"2024-02-23","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":133.933318,"marketCap":29225737055},{"date":"2024-03-01","current":15.24245,"twenty":-119.211319,"median":-1.505991,"eighty":132.954134,"marketCap":29616080803},{"date":"2024-03-08","current":15.881201,"twenty":-119.211319,"median":-1.505991,"eighty":131.290099,"marketCap":30857173746},{"date":"2024-03-15","current":16.452986,"twenty":-119.211319,"median":-1.505991,"eighty":129.03299,"marketCap":31968152107},{"date":"2024-03-22","current":17.390508,"twenty":-119.211319,"median":-1.505991,"eighty":125.850167,"marketCap":33789756266},{"date":"2024-03-28","current":17.045376,"twenty":-119.211319,"median":-1.505991,"eighty":124.784898,"marketCap":33119165724},{"date":"2024-04-05","current":17.413936,"twenty":-119.418627,"median":-1.507995,"eighty":124.161703,"marketCap":33835277201},{"date":"2024-04-12","current":17.449873,"twenty":-119.418627,"median":-1.507995,"eighty":122.071258,"marketCap":33905102361},{"date":"2024-04-19","current":16.530918,"twenty":-119.418627,"median":-1.507995,"eighty":120.996032,"marketCap":32119573287},{"date":"2024-04-26","current":18.240023,"twenty":-119.211319,"median":-1.505991,"eighty":120.042009,"marketCap":33233321212},{"date":"2024-05-03","current":17.489607,"twenty":-119.211319,"median":-1.505991,"eighty":118.274016,"marketCap":31866064453},{"date":"2024-05-10","current":17.955193,"twenty":-119.211319,"median":-1.505991,"eighty":116.501435,"marketCap":32714362442},{"date":"2024-05-17","current":18.086653,"twenty":-119.211319,"median":-1.505991,"eighty":114.770429,"marketCap":32953881874},{"date":"2024-05-24","current":17.423877,"twenty":-119.211319,"median":-1.505991,"eighty":110.740977,"marketCap":31746304737},{"date":"2024-05-31","current":17.790869,"twenty":-119.211319,"median":-1.505991,"eighty":110.441694,"marketCap":32414963152},{"date":"2024-06-07","current":17.391013,"twenty":-119.211319,"median":-1.505991,"eighty":109.867187,"marketCap":31686424879},{"date":"2024-06-14","current":17.325283,"twenty":-119.418627,"median":-1.507995,"eighty":109.156356,"marketCap":31566665163},{"date":"2024-06-21","current":18.059266,"twenty":-119.625936,"median":-1.50865,"eighty":108.309089,"marketCap":32903981992},{"date":"2024-06-28","current":18.853501,"twenty":-120.067593,"median":-1.513382,"eighty":107.96169,"marketCap":34351078562},{"date":"2024-07-05","current":18.880888,"twenty":-120.067593,"median":-1.513382,"eighty":107.692682,"marketCap":34400978443},{"date":"2024-07-12","current":18.902798,"twenty":-120.067593,"median":-1.513382,"eighty":107.336661,"marketCap":34440898349},{"date":"2024-07-15","current":18.897321,"twenty":-120.067593,"median":-1.513382,"eighty":107.198509,"marketCap":34430918373},{"date":"2024-08-02","current":18.776306,"twenty":-121.996462,"median":-1.533764,"eighty":104.969761,"marketCap":37402401439},{"date":"2024-08-09","current":17.554475,"twenty":-121.996462,"median":-1.533764,"eighty":103.92248,"marketCap":34968513430},{"date":"2024-08-16","current":17.49463,"twenty":-121.996462,"median":-1.533764,"eighty":103.323384,"marketCap":34849302589},{"date":"2024-08-23","current":17.265225,"twenty":-121.996462,"median":-1.533764,"eighty":101.425118,"marketCap":34392327697},{"date":"2024-08-30","current":17.584397,"twenty":-121.996462,"median":-1.533764,"eighty":100.466361,"marketCap":35028118851},{"date":"2024-09-06","current":17.010884,"twenty":-121.996462,"median":-1.533764,"eighty":99.222716,"marketCap":33885681622},{"date":"2024-09-13","current":16.601945,"twenty":-121.996462,"median":-1.533764,"eighty":95.705354,"marketCap":33071074207},{"date":"2024-09-20","current":18.132974,"twenty":-121.996462,"median":-1.533764,"eighty":94.785928,"marketCap":36120884895},{"date":"2024-09-27","current":17.340031,"twenty":-121.996462,"median":-1.533764,"eighty":92.433086,"marketCap":34541341249},{"date":"2024-10-04","current":18.726435,"twenty":-121.996462,"median":-1.533764,"eighty":89.945796,"marketCap":37303059071},{"date":"2024-10-11","current":18.756358,"twenty":-121.996462,"median":-1.533764,"eighty":84.588065,"marketCap":37362664491},{"date":"2024-10-18","current":18.392302,"twenty":-121.996462,"median":-1.533764,"eighty":78.948861,"marketCap":36637465207},{"date":"2024-10-25","current":16.24766,"twenty":-121.996462,"median":-1.533764,"eighty":32.544015,"marketCap":36394759255},{"date":"2024-10-31","current":16.561305,"twenty":-121.996462,"median":-1.533764,"eighty":32.228224,"marketCap":37097322579},{"date":"2024-11-08","current":19.039537,"twenty":-122.077583,"median":-1.533764,"eighty":31.754538,"marketCap":42648562367},{"date":"2024-11-15","current":19.074877,"twenty":-122.077583,"median":-1.533764,"eighty":31.63173,"marketCap":42727724432},{"date":"2024-11-22","current":19.825856,"twenty":-122.077583,"median":-1.533764,"eighty":31.396641,"marketCap":44409918307},{"date":"2024-11-29","current":19.415026,"twenty":-122.077583,"median":-1.533764,"eighty":31.326465,"marketCap":43489659305},{"date":"2024-12-06","current":18.778903,"twenty":-122.077583,"median":-1.533764,"eighty":31.212429,"marketCap":42064742140},{"date":"2024-12-13","current":18.699387,"twenty":-122.077583,"median":-1.533764,"eighty":31.108921,"marketCap":41886627494},{"date":"2024-12-20","current":17.581753,"twenty":-122.077583,"median":-1.533764,"eighty":31.001902,"marketCap":39383127198},{"date":"2024-12-27","current":18.058846,"twenty":-122.077583,"median":-1.533764,"eighty":30.908919,"marketCap":40451815071},{"date":"2025-01-03","current":18.359238,"twenty":-122.077583,"median":-1.533764,"eighty":30.825754,"marketCap":41124692622},{"date":"2025-01-10","current":19.189733,"twenty":-122.158703,"median":-1.534273,"eighty":30.638743,"marketCap":42985001142},{"date":"2025-01-17","current":20.466398,"twenty":-122.158703,"median":-1.534273,"eighty":30.540497,"marketCap":45844730730},{"date":"2025-01-24","current":20.170423,"twenty":-122.158703,"median":-1.534273,"eighty":30.351022,"marketCap":45181748438},{"date":"2025-01-31","current":14.814653,"twenty":-122.158703,"median":-1.534273,"eighty":24.35146,"marketCap":44132851081},{"date":"2025-02-07","current":15.614453,"twenty":-122.158703,"median":-1.534273,"eighty":20.82934,"marketCap":46515454900},{"date":"2025-02-14","current":15.338591,"twenty":-122.158703,"median":-1.534273,"eighty":20.707517,"marketCap":45693662062},{"date":"2025-02-21","current":15.591187,"twenty":-122.158703,"median":-1.534273,"eighty":20.525977,"marketCap":46446147071},{"date":"2025-02-28","current":14.484416,"twenty":-122.158703,"median":-1.534273,"eighty":20.345631,"marketCap":43149074597},{"date":"2025-03-07","current":13.926045,"twenty":-122.239824,"median":-1.534783,"eighty":20.256056,"marketCap":41485686682},{"date":"2025-03-14","current":13.872866,"twenty":-122.239824,"median":-1.534783,"eighty":20.23249,"marketCap":41327268785},{"date":"2025-03-21","current":14.85334,"twenty":-122.239824,"median":-1.534783,"eighty":20.175223,"marketCap":44248098755},{"date":"2025-03-28","current":14.501034,"twenty":-122.239824,"median":-1.534783,"eighty":20.127122,"marketCap":43198580190},{"date":"2025-04-04","current":13.580386,"twenty":-122.239824,"median":-1.534783,"eighty":19.909752,"marketCap":40455970354},{"date":"2025-04-11","current":12.184458,"twenty":-122.158703,"median":-1.534273,"eighty":19.812604,"marketCap":36297500567},{"date":"2025-04-17","current":12.676076,"twenty":-122.158703,"median":-1.534273,"eighty":19.510445,"marketCap":37762029523},{"date":"2025-04-25","current":12.318347,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":36043484090},{"date":"2025-05-02","current":12.254013,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35855241595},{"date":"2025-05-09","current":12.274329,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35914686593},{"date":"2025-05-16","current":12.77546,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":37380996556},{"date":"2025-05-23","current":12.389454,"twenty":-122.239824,"median":-1.523573,"eighty":19.415026,"marketCap":36251541585},{"date":"2025-05-30","current":12.650177,"twenty":-122.239824,"median":-1.507995,"eighty":19.415026,"marketCap":37014419066},{"date":"2025-06-06","current":12.579071,"twenty":-122.239824,"median":-1.475931,"eighty":19.415026,"marketCap":36806361571},{"date":"2025-06-13","current":13.080202,"twenty":-122.239824,"median":-1.455891,"eighty":19.415026,"marketCap":38272671534},{"date":"2025-06-20","current":13.198713,"twenty":-122.320944,"median":-1.424263,"eighty":19.415026,"marketCap":38619434025}],"updateTime":1750700555598}}}