US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baker Hughes

37.83

-1.1700-3.00%

Post-market: 37.840.0103+0.03%19:59 EDT

Volume:8.63M

Turnover:327.88M

Market Cap:37.48B

PE:12.90

High:39.58

Open:39.39

Low:37.41

Close:39.00

Loading ...

Overview Company News Filings

This Stock Could Be the Next Big Nuclear Play -- Barrons.com

BUZZ-Energy stocks gain on US-China talks, Saudi supply dip

Baker Hughes and Repsol Launch AI-Powered Leucipa Solution to Optimize Oilfield Production

Baker Hughes Company (BKR) Receives a Buy from Wells Fargo

Baker Hughes Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

US natgas prices drop 4% to 1-week low on rising output, lower flows to LNG plants

Top Midday Stories: US, Chinese Officials Meet in London for Trade Talks; Warner Bros. Discovery to Split Into 2 Public Companies

MT Newswires Live

Baker Hughes Shares up 1% After Co to Sell Sensor Unit to Crane for $1.15 Bln

THOMSON REUTERS

Sector Update: Energy

MT Newswires Live

Baker Hughes to Sell Precision Sensors Product Line to Crane for $1.15 Billion

MT Newswires Live

Baker Hughes Co - to Sell PSI Product Line to Crane for $1.15 Bln

THOMSON REUTERS

Baker Hughes Announces Sale of Precision Sensors & Instrumentation Product Line to Crane Company

THOMSON REUTERS

Crane Co - Company to Buy Precision Sensors & Instrumentation for $1,060 Mln

THOMSON REUTERS

Press Release: Crane Company to Acquire Precision Sensors & Instrumentation from Baker Hughes Company

WTI-Brent spread at narrowest in almost two years as US prices rise

US Cash Crude-Grades mixed on expected dip in future supply, weakened refinery demand

Baker Hughes Co. Stock Outperforms Competitors On Strong Trading Day

US drillers cut oil and gas rigs for sixth week in a row, Baker Hughes says

US Oil/Natgas Rig Count Falls to Lowest Since November 2021 - Baker Hughes

THOMSON REUTERS

Baker Hughes reports U.S. rig count down 4 to 559 rigs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BKR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","market":"US","secType":"STK","nameCN":"Baker Hughes","latestPrice":37.83,"timestamp":1750708800000,"preClose":39,"halted":0,"volume":8625843,"hourTrading":{"tag":"盘后","latestPrice":37.8403,"preClose":37.83,"latestTime":"19:59 EDT","volume":290374,"amount":10982050.9163,"timestamp":1750723151676},"delay":0,"floatShares":988303417,"shares":990749975,"eps":2.931512,"marketStatus":"Not Yet Opened","change":-1.17,"latestTime":"06-23 16:00:00 EDT","open":39.39,"high":39.5799,"low":37.405,"amount":327884163.98112,"amplitude":0.055767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.931512,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":39,"dividendRate":0.023262,"preHourTrading":{"tag":"盘前","latestPrice":39.41,"preClose":39,"latestTime":"09:29 EDT","volume":14027,"amount":554568.568411,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":37.8403,"preClose":37.83,"latestTime":"19:59 EDT","volume":290374,"amount":10982050.9163,"timestamp":1750723151676},"volumeRatio":0.963619,"impliedVol":0.3001,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","floatShares":988303417,"roa":"5.79%","roe":"18.04%","lyrEps":2.996981,"volumeRatio":0.963619,"shares":990749975,"dividePrice":0.88,"high":39.5799,"amplitude":0.055767,"preClose":39,"low":37.405,"week52Low":32.25,"pbRate":"2.20","psRate":"1.35","week52High":49.4,"institutionHeld":0,"latestPrice":37.83,"eps":2.931512,"divideRate":0.023262,"volume":8625843,"delay":0,"ttmEps":2.931512,"open":39.39,"prevYearClose":41.02,"prevWeekClose":39,"prevMonthClose":37.05,"prevQuarterClose":43.95,"fiveDayClose":39.04,"twentyDayClose":36.59,"sixtyDayClose":44.02,"earningDate":1753113600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542534535","title":"This Stock Could Be the Next Big Nuclear Play -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534535?lang=en_us&edition=fundamental","pubTime":"2025-06-10 23:04","pubTimestamp":1749567840,"startTime":"0","endTime":"0","summary":"Nuclear power is enjoying a renaissance -- with investors. They might want to take note of a recent deal by a relatively small aerospace & defense supplier that increased its nuclear business.On Monday, Crane announced it was buying the Precision Sensors & Instrumentation business from Baker Hughes for about $1 billion.Baker Hughes' \"PSI is a unique asset with...iconic brands that are highly complementary to both of our segments,\" said Crane CEO Max Mitchell in a news release.Crane specializes in technologies for sensing, temperature management, and hydraulics, among other things. It generated $2.1 billion in 2024 revenue, with $900 million coming from its aerospace & electronics segment and the balance from its process flow technologies segment.They have taken notice of other nuclear stocks. Nuclear power is seen as a way to meet the growing demand from power-hungry artificial intelligence data centers being built by Meta Platforms, Amazon.com, Alphabet, and others without generating ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","LU1303367103.USD","BK4606","IE00B19Z3581.USD","BK4566","LU2098885051.SGD","LU2298322129.HKD","BK4182","IE00BD4GTW91.USD","LU2023250843.SGD","GEV","SPXU","LU0154245673.USD","LU0154245756.USD","LU0124384867.USD","LU1974910355.USD","UPRO",".SPX","LU0251131958.USD","LU0823414478.USD","SPY","BKR","LU1978683503.SGD","SSO","ESmain","BK4179","OEF","IVV","OEX","SH","CR","LU0048573561.USD","SDS","LU1064131342.USD","VOO","LU0211331839.USD","LU0256331488.USD","LU1988902786.USD","IE00B19Z3B42.SGD","MESmain","LU0742534661.SGD","LU1153585028.USD","LU0724618433.USD","LU1917777945.USD","LU1119994496.HKD","LU2463526074.USD","LU2506951792.HKD"],"gpt_icon":1},{"id":"2542310036","title":"BUZZ-Energy stocks gain on US-China talks, Saudi supply dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2542310036","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542310036?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:59","pubTimestamp":1749563947,"startTime":"0","endTime":"0","summary":"BUZZ-Energy stocks gain on US-China talks, Saudi supply dip** S&P 500 Energy index .SPNY up 1.3%, tracking rise in oil prices O/R** Brent crude futures LCOc1 rise 0.4% to $67.33/barrel; while U.S. West Texas Intermediate crude CLc1 up 0.3% at $65.53/barrel** Crude prices rise, buoyed by U.S.-China trade talks and a dip in Saudi Arabian crude supply to China** Energy majors Chevron CVX.N and Exxon XOM.N rise 1.1% each** ConocoPhillips COP.N, EOG Resources EOG.N, Halliburton HAL.N, APA Corp  APA.O and Valero Energy VLO.N rise between 1.8% and 2.6% - among top percentage gainers on the energy index** Oilfield services company Baker Hughes BKR.O up 1.8% and SLB SLB.N gains 1.1%** Refiners Marathon Petroleum MPC.N and HF Sinclair DINO.N rise 1.3% and 1.7%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4N3SD0Y0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","SG9999014542.SGD","XOM","LU2129689431.USD","LU0300736062.USD","IE0034235303.USD","LU0098860793.USD","DINO","BK4138","LU0130517989.USD","APA","LU0130102774.USD","LU1150488135.SGD","VLO","LU0368265418.SGD","SG9999014575.USD","LU1261432733.SGD","LU1718418525.SGD","MPC","IE00BKDWB100.SGD","EOG","LU0011850046.USD","IE0002270589.USD","CVX","IE000M9KFDE8.USD","SG9999015341.SGD","SLB","COP","LU0320765489.SGD","BK4081","LU0154245673.USD","LU1974910355.USD","BKR","LU0985489474.SGD","IE00BGHQF524.EUR","LU0868494617.USD","BK4570","LU1064131342.USD","HAL","LU1506573853.SGD","BK4201","TRGP","LU0456854461.SGD","LU0640476718.USD","LU2133065610.SGD","LU0942090050.USD","LU0742534661.SGD","IE00BSNM7G36.USD","LU0203347892.USD"],"gpt_icon":1},{"id":"2542311471","title":"Baker Hughes and Repsol Launch AI-Powered Leucipa Solution to Optimize Oilfield Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2542311471","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542311471?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:05","pubTimestamp":1749557120,"startTime":"0","endTime":"0","summary":"Baker Hughes, an energy technology company, and Repsol, a global multi-energy company, have announced an agreement to deploy next-generation digital capabilities through the Leucipa automated field production solution. This includes a generative AI-powered virtual assistant designed to enhance production with real-time insights and predictive analytics. The collaboration aims to streamline operations in plunger lift wells and reduce monitoring time for engineers. The partnership, initiated with a memorandum of understanding in October 2024, will also focus on developing new features for emissions forecasting and flow assurance management. This initiative underscores a commitment to advancing intelligent, efficient, and sustainable production methods in the energy sector.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational pur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL4lC1qy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR"],"gpt_icon":0},{"id":"2542281397","title":"Baker Hughes Company (BKR) Receives a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2542281397","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542281397?lang=en_us&edition=fundamental","pubTime":"2025-06-10 17:25","pubTimestamp":1749547558,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Roger Read from Wells Fargo maintained a Buy rating on Baker Hughes Company (BKR – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/baker-hughes-company-bkr-receives-a-buy-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/baker-hughes-company-bkr-receives-a-buy-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525689.USD","LU0742534661.SGD","LU0477156953.USD","LU2023250843.SGD","LU0106831901.USD","LU0787776722.HKD","LU0149725797.USD","BK4585","LU2023250504.SGD","LU0980610538.SGD","LU0211327993.USD","LU0320765489.SGD","LU1261432733.SGD","LU0128525929.USD","LU0154245673.USD","LU0683600562.USD","LU0256863811.USD","LU1814569148.SGD","LU2361044865.SGD","LU0130102774.USD","LU1267930490.SGD","LU1267930573.SGD","BKR","LU0154236417.USD","LU1363072403.SGD","BK4588","LU0048573561.USD","LU2463526074.USD","LU0417517546.SGD","LU1119994496.HKD","LU0211328371.USD","LU1035773651.USD","LU0708994859.HKD","LU0029864427.USD","LU0162691827.USD","LU0310800379.SGD","LU0314106906.USD","LU0052756011.USD","BK4559","LU1267930227.SGD","LU0154245756.USD","IE0002270589.USD","LU0211331839.USD","LU1974910355.USD","LU2236285917.USD","LU1280957306.USD","LU1506573853.SGD","LU0310800965.SGD","LU1917777945.USD","LU1153585028.USD"],"gpt_icon":0},{"id":"2542330475","title":"Baker Hughes Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330475","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330475?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:53","pubTimestamp":1749502380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Baker Hughes Co.  rose 1.13% to $38.33 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.This was the stock's second consecutive day of gains.Baker Hughes Co. closed 22.41% short of its 52-week high of $49.40, which the company reached on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Caterpillar Inc.  rose 1.34% to $358.07, Schlumberger Ltd.  rose 0.74% to $34.12, and Halliburton Co.  rose 2.34% to $21.00.Trading volume  remained 1.5 million below its 50-day average volume of 8.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indep","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR"],"gpt_icon":0},{"id":"2542332848","title":"US natgas prices drop 4% to 1-week low on rising output, lower flows to LNG plants","url":"https://stock-news.laohu8.com/highlight/detail?id=2542332848","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542332848?lang=en_us&edition=fundamental","pubTime":"2025-06-10 03:01","pubTimestamp":1749495685,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices drop 4% to 1-week low on rising output, lower flows to LNG plantsSpeculators boost net longs last week to highest since AprilSpot gas prices drop to six-month lowStorage injections seen at 100+ bcf for record tying 7th week in a rowAdds latest pricesBy Scott DiSavino","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL1N3SC0QF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LU1084165304.USD","LU0011850046.USD","LU0211331839.USD","LU0345780950.USD","LU0345770993.USD","LU0345781412.USD","ICE","IE00BQXX3F31.USD","LU0124676726.USD","GB00BDT5M118.USD","LU1153585028.USD","LU0689626769.HKD","LU0256331488.USD","LU0738911758.USD","LU0630314457.HKD","LU0417517546.SGD","LU0742534661.SGD","BK4585","LU0130102774.USD","LU2023250843.SGD","LU2237957811.SGD","LU0256863811.USD","LU1119994496.HKD","LU2023250504.SGD","LU0256863902.USD","LU0251142724.SGD","PCG","LU0661504455.SGD","BK4179","LNG","IE00B29SXK94.USD","LU0368265418.SGD","IE00BQXX3D17.EUR","BK4588","LU0154236417.USD","LU0345770308.USD","LU0648001328.SGD","LU0154245673.USD","BK4112","SG9999004303.SGD","LU0130517989.USD","IE00BQXX3C00.GBP","LU1201861249.SGD","BKR","LU2346227817.USD","IE00B19Z3B42.SGD","LU0251131958.USD","LU2449327464.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2542335029","title":"Top Midday Stories: US, Chinese Officials Meet in London for Trade Talks; Warner Bros. Discovery to Split Into 2 Public Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335029","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542335029?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:35","pubTimestamp":1749483351,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average was down, while the S&P 500 and the Nasdaq Composite were up in late-morning trading Monday, as investors awaited updates from the latest round of trade talks between ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d3b05a2fd8c298d2d266d0b132e66cc1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1267930573.SGD","LU2552382215.SGD","LU0077335932.USD","LU1267930227.SGD","SYF","CR","IE00BFSS8Q28.SGD","LU2361044949.HKD","LU2468319806.SGD","LU2750360997.AUD","SG9999002232.USD","IE0009355771.USD","LU0861579265.USD","LU2097829019.USD","LU0708994859.HKD","LU2133065610.SGD","LU1057294990.SGD","BKR","LU2471134952.CNY","LU0265550946.USD","LU1066051498.USD","LU1668664300.SGD","LU1861220207.SGD","LU1670627923.USD","UNFI","MC","WMT","LU1548497426.USD","BCS","LU0203345920.USD","LU2023251221.USD","LU1323610961.USD","LU2430703178.SGD","LU2430703095.HKD","LU0553294199.USD","WBD","LU0820561818.USD","LU0109391861.USD","LU2087625088.SGD","BK4102","LU1506573853.SGD","LU2125154935.USD","LU0353189680.USD","LU1934455194.USD","LU0052756011.USD","LU1732799900.SGD","LU0965509283.SGD"],"gpt_icon":1},{"id":"2542380668","title":"Baker Hughes Shares up 1% After Co to Sell Sensor Unit to Crane for $1.15 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380668?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:41","pubTimestamp":1749476467,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4N3SC10J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245756.USD","LU0742534661.SGD","BK4566","LU0211331839.USD","LU2463526074.USD","BK4161","IE00B7SZLL34.SGD","CR","BK4588","LU1084165304.USD","LU1119994496.HKD","BK4179","LU1917777945.USD","IE00B19Z3B42.SGD","LU2023250504.SGD","LU0011850046.USD","IE0002270589.USD","LU0048573561.USD","LU1153585028.USD","LU0251142724.SGD","BK4585","LU1261432733.SGD","LU2106854487.HKD","LU0256331488.USD","BKR","IE00B19Z3581.USD","LU2023250843.SGD","LU0154245673.USD","LU0251131958.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2542438739","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2542438739","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542438739?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:05","pubTimestamp":1749474358,"startTime":"0","endTime":"0","summary":"Energy stocks were rising pre-bell Monday as the Energy Select Sector SPDR Fund  was 0.3% higher recently.The United States Oil Fund  was up 0.2% and the United States Natural Gas Fund  was 2.3% lower.Front-month US West Texas Intermediate crude oil was up 0.6% at $64.95 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil gained 0.6% to $66.89 per barrel. Natural gas futures were 1.5% lower at $3.726 per 1 million British Thermal Units.Baker Hughes  shares were 0.9% higher after the company said it will sell its Precision Sensors & Instrumentation product line to Crane  for a total cash consideration of about $1.15 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UCO","IE0002270589.USD","BKR","LU0048573561.USD","LU2023250504.SGD","LU1261432733.SGD","IE00B7SZLL34.SGD","LU2463526074.USD","LU0011850046.USD","BK4570","LU0154245756.USD","LU2023250843.SGD","BK4585","LU1974910355.USD","LU0251142724.SGD","BK4588","CR","LU1917777945.USD","UNG","LU0211331839.USD","LU1084165304.USD","LU1153585028.USD","XLE","BK4161","BK4566","BK4179","LU0256331488.USD","SCO","LU1119994496.HKD","IE00B19Z3B42.SGD","USO","LU0251131958.USD","IE00B19Z3581.USD","LU2106854487.HKD","LU0154245673.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2542384000","title":"Baker Hughes to Sell Precision Sensors Product Line to Crane for $1.15 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2542384000","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542384000?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:35","pubTimestamp":1749472501,"startTime":"0","endTime":"0","summary":"Baker Hughes to Sell Precision Sensors Product Line to Crane for $1.15 Billion","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z3B42.SGD","BK4161","LU0011850046.USD","LU2023250843.SGD","BKR","LU2106854487.HKD","LU0256331488.USD","BK4179","CR","LU0154245673.USD","IE00B19Z3581.USD","LU0251142724.SGD","IE00B7SZLL34.SGD","LU0211331839.USD","LU0742534661.SGD","LU1084165304.USD","LU0048573561.USD","BK4585","LU1974910355.USD","LU1153585028.USD","BK4566","IE0002270589.USD","LU1261432733.SGD","LU0154245756.USD","LU1917777945.USD","LU2463526074.USD","LU1119994496.HKD","LU0251131958.USD","BK4588","LU2023250504.SGD"],"gpt_icon":0},{"id":"2542841382","title":"Baker Hughes Co - to Sell PSI Product Line to Crane for $1.15 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2542841382","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542841382?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:30","pubTimestamp":1749472200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA7DCFYP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1974910355.USD","LU0154245756.USD","BKR","LU2106854487.HKD","LU0256331488.USD","BK4179","IE00B19Z3B42.SGD","CR","LU1261432733.SGD","IE00B19Z3581.USD","BK4161","LU0251131958.USD","IE0002270589.USD","LU0251142724.SGD","LU2463526074.USD","LU0011850046.USD","LU1917777945.USD","IE00B7SZLL34.SGD","LU0154245673.USD","LU0048573561.USD","LU0211331839.USD","BK4588","BK4585","LU1119994496.HKD","LU2023250504.SGD","LU1084165304.USD","BK4566","LU2023250843.SGD","LU1153585028.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2542814382","title":"Baker Hughes Announces Sale of Precision Sensors & Instrumentation Product Line to Crane Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2542814382","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542814382?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:30","pubTimestamp":1749472200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA7DCFYP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZLL34.SGD","LU1119994496.HKD","BK4585","CR","LU1917777945.USD","LU0011850046.USD","LU1153585028.USD","LU0251131958.USD","LU1261432733.SGD","LU1084165304.USD","IE0002270589.USD","LU0211331839.USD","BK4566","LU0256331488.USD","LU1974910355.USD","LU0154245673.USD","BK4588","LU0154245756.USD","LU2106854487.HKD","LU2023250504.SGD","LU0742534661.SGD","LU2463526074.USD","BK4161","BK4179","LU0251142724.SGD","LU2023250843.SGD","BKR","IE00B19Z3B42.SGD","LU0048573561.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2542828723","title":"Crane Co - Company to Buy Precision Sensors & Instrumentation for $1,060 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2542828723","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542828723?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:30","pubTimestamp":1749472200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA8FN9PX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZLL34.SGD","IE00B19Z3581.USD","BK4179","LU1119994496.HKD","IE00B19Z3B42.SGD","LU1084165304.USD","LU1261432733.SGD","LU2023250843.SGD","CR","LU2106854487.HKD","LU0048573561.USD","BK4585","BK4566","BK4161","LU0211331839.USD","LU0251142724.SGD","LU0742534661.SGD","LU1974910355.USD","LU0154245756.USD","LU0256331488.USD","BK4588","LU1153585028.USD","LU0251131958.USD","LU2023250504.SGD","LU1917777945.USD","LU0011850046.USD","LU0154245673.USD","IE0002270589.USD","LU2463526074.USD","BKR"],"gpt_icon":0},{"id":"2542847323","title":"Press Release: Crane Company to Acquire Precision Sensors & Instrumentation from Baker Hughes Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2542847323","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542847323?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:30","pubTimestamp":1749472200,"startTime":"0","endTime":"0","summary":"Crane Company  , a premier industrial manufacturing and technology company, announced that it has signed an agreement to acquire Precision Sensors & Instrumentation , a leading provider of sensor-based technologies for aerospace, nuclear and process industries, from Baker Hughes , an energy technology company, for $1,060 million after adjusting for expected tax benefits with an estimated net present value of approximately $90 million.PSI is expected to have 2025 sales of approximately $390 million, with adjusted EBITDA of approximately $60 million.Max H. Mitchell, Chairman of the Board, President and Chief Executive Officer of Crane Company said, \"PSI is a unique asset with three iconic brands that are highly complementary to both of our segments.Mr. Mitchell continued, \"Consistent with our unwavering focus on driving shareholder value, this transaction meets all of Crane Company's strategic and financial criteria, including a 10% ROIC by year five. We expect PSI to deliver long-term s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LU1119994496.HKD","BK4585","CR","LU1917777945.USD","LU0011850046.USD","LU1153585028.USD","LU0251131958.USD","LU1261432733.SGD","LU1084165304.USD","IE0002270589.USD","LU0211331839.USD","BK4566","LU0256331488.USD","LU1974910355.USD","LU0154245673.USD","BK4588","LU0154245756.USD","LU2106854487.HKD","LU2023250504.SGD","LU0742534661.SGD","LU2463526074.USD","BK4161","BK4179","LU0251142724.SGD","LU2023250843.SGD","BKR","IE00B19Z3B42.SGD","LU0048573561.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2541896915","title":"WTI-Brent spread at narrowest in almost two years as US prices rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2541896915","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541896915?lang=en_us&edition=fundamental","pubTime":"2025-06-07 06:12","pubTimestamp":1749247970,"startTime":"0","endTime":"0","summary":"WTI-Brent spread at narrowest in almost two years as US prices riseBy Georgina McCartney. HOUSTON, June 6  - The spread between U.S. West Texas Intermediate and Brent crude futures narrowed to its tightest level since September 2023 on Friday as U.S. prices rose on a sliding rig count and Canadian wildfires that cut supplies, analysts and traders said. U.S. futures ended the week 4.9% higher, while Brent futures rose 2.75%, as OPEC+ output increases put a cap on gains. WHY IT'S IMPORTANT. Wildfires burning in Canada's oil-producing province of Alberta have further buoyed U.S. crude futures, analysts said, with Canadian daily crude production down by about 7%.\"With Canadian wildfire season underway, further disruption could push the WTI/Brent spread below $3 this summer,\" said analysts at Sparta Commodities. KEY QUOTES \"When you look at the WTI/Brent spread, you can see the concerns a little bit around leveling off U.S. production and concerns about export barrels tightening up,\" said P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL2N3S90RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","BK4588","LU1084165304.USD","IE00B19Z3581.USD","LU1917777945.USD","LU0256331488.USD","LU2023250843.SGD","LU0154245673.USD","LU2023250504.SGD","LU0251131958.USD","IE00B7SZLL34.SGD","LU1974910355.USD","LU1261432733.SGD","LU1119994496.HKD","BKR","BK4566","IE0002270589.USD","IE00B19Z3B42.SGD","LU0211331839.USD","BK4179","LU0251142724.SGD","LU0742534661.SGD","LU0048573561.USD","LU0154245756.USD","BK4585","LU0011850046.USD","LU2463526074.USD","LU1153585028.USD"],"gpt_icon":0},{"id":"2541895273","title":"US Cash Crude-Grades mixed on expected dip in future supply, weakened refinery demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895273","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895273?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:36","pubTimestamp":1749245797,"startTime":"0","endTime":"0","summary":"US Cash Crude-Grades mixed on expected dip in future supply, weakened refinery demand  June 6 (Reuters) - Grades were mixed on Friday, dealers said, as domestic supplies are set to slip while refining","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL2N3S90YY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","LU0742534661.SGD","LU2463526074.USD","LU1084165304.USD","LU0048573561.USD","LU0251142724.SGD","BK4585","LU2023250504.SGD","LU0251131958.USD","LU0154245756.USD","LU1119994496.HKD","BK4179","LU1153585028.USD","BKR","IE0002270589.USD","IE00B19Z3581.USD","LU0211331839.USD","LU1261432733.SGD","LU2106854487.HKD","LU0011850046.USD","LU2023250843.SGD","BK4588","LU0256331488.USD","BK4566","IE00B19Z3B42.SGD","LU1917777945.USD","LU1974910355.USD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2541893765","title":"Baker Hughes Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541893765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541893765?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:54","pubTimestamp":1749243240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Baker Hughes Co.  advanced 2.02% to $37.90 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.The stock's rise snapped a two-day losing streak.Baker Hughes Co. closed 23.28% below its 52-week high of $49.40, which the company achieved on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Caterpillar Inc.  rose 1.26% to $353.35, Schlumberger Ltd.  rose 2.39% to $33.87, and Halliburton Co.  rose 2.86% to $20.52.Trading volume  remained 4.1 million below its 50-day average volume of 8.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR"],"gpt_icon":0},{"id":"2541862874","title":"US drillers cut oil and gas rigs for sixth week in a row, Baker Hughes says","url":"https://stock-news.laohu8.com/highlight/detail?id=2541862874","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541862874?lang=en_us&edition=fundamental","pubTime":"2025-06-07 01:06","pubTimestamp":1749229584,"startTime":"0","endTime":"0","summary":"US drillers cut oil and gas rigs for sixth week in a row, Baker Hughes saysBy Scott DiSavinoJune 6 (Reuters) - U.S. energy firms this week cut the number of oil and natural gas rigs operating for a si","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL2N3S90K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","LU1974910355.USD","LU1917777945.USD","LU0154245673.USD","LU2023250843.SGD","BK4566","BKR","IE0002270589.USD","LU0048573561.USD","LU0251131958.USD","LU0251142724.SGD","LU0256331488.USD","IE00B19Z3B42.SGD","LU0011850046.USD","LU0154245756.USD","LU0211331839.USD","BK4588","BK4585","LU1119994496.HKD","LU2023250504.SGD","LU1153585028.USD","LU2106854487.HKD","LU0742534661.SGD","IE00B19Z3581.USD","LU1261432733.SGD","BK4179","IE00B7SZLL34.SGD","LU1084165304.USD"],"gpt_icon":0},{"id":"2541862845","title":"US Oil/Natgas Rig Count Falls to Lowest Since November 2021 - Baker Hughes","url":"https://stock-news.laohu8.com/highlight/detail?id=2541862845","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541862845?lang=en_us&edition=fundamental","pubTime":"2025-06-07 01:06","pubTimestamp":1749229584,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL2N3S90K1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0011850046.USD","LU2463526074.USD","LU1917777945.USD","IE00B19Z3B42.SGD","LU1153585028.USD","LU1974910355.USD","BK4179","BK4588","IE00B7SZLL34.SGD","BK4566","LU0048573561.USD","LU2023250504.SGD","LU1119994496.HKD","IE0002270589.USD","BK4585","LU0154245673.USD","LU0211331839.USD","LU2023250843.SGD","LU2106854487.HKD","LU0742534661.SGD","LU1261432733.SGD","IE00B19Z3581.USD","LU0251131958.USD","LU0154245756.USD","LU0256331488.USD","LU1084165304.USD","LU0251142724.SGD","BKR"],"gpt_icon":0},{"id":"2541862623","title":"Baker Hughes reports U.S. rig count down 4 to 559 rigs","url":"https://stock-news.laohu8.com/highlight/detail?id=2541862623","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541862623?lang=en_us&edition=fundamental","pubTime":"2025-06-07 01:05","pubTimestamp":1749229530,"startTime":"0","endTime":"0","summary":"13:01 EDT Baker Hughes (BKR) reports U.S. rig count down 4 to 559 rigs Published first on TheFly – the ultimate source for real-time, market-moving...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baker-hughes-reports-u-s-rig-count-down-4-to-559-rigs-thefly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baker-hughes-reports-u-s-rig-count-down-4-to-559-rigs-thefly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1119994496.HKD","IE0002270589.USD","LU0742534661.SGD","LU2463526074.USD","LU0211331839.USD","LU0154245756.USD","IE00B7SZLL34.SGD","LU0011850046.USD","LU2023250504.SGD","BK4585","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1974910355.USD","LU1084165304.USD","LU0256331488.USD","LU1153585028.USD","LU0251142724.SGD","BK4566","BK4179","LU0251131958.USD","BKR","LU2023250843.SGD","LU0048573561.USD","LU0154245673.USD","LU1917777945.USD","LU2106854487.HKD","BK4588","LU1261432733.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKR\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"BKR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.55,"defaultRemindTime":1753214400000,"name":null,"time":"Post Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-06","symbol":"BKR","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"贝克休斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-22","symbol":"BKR","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.51},{"date":"2025-02-11","symbol":"BKR","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"贝克休斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-30","symbol":"BKR","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.17,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-24","value":0.17,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.17,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.17,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.6923,"hold":0.1154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":26,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKR","date":"2025-06-20","current":13.198713,"percent":0.564582,"low":-739.636265,"twenty":-122.320944,"median":-1.424263,"eighty":19.415026,"high":203.324426,"avg":-51.521036,"sd":170.319772,"marketCap":38619434025},"quantilePoints":[{"date":"2020-06-26","current":-1.498095,"twenty":-335.822041,"median":22.672567,"eighty":147.277139,"marketCap":15177200881},{"date":"2020-07-02","current":-1.570452,"twenty":-334.848323,"median":22.420511,"eighty":147.24329,"marketCap":15910249359},{"date":"2020-07-10","current":-1.533764,"twenty":-331.5067,"median":22.218244,"eighty":147.187724,"marketCap":15538562807},{"date":"2020-07-17","current":-1.556184,"twenty":-330.378073,"median":21.987971,"eighty":147.173332,"marketCap":15765704589},{"date":"2020-07-24","current":-1.640258,"twenty":-330.085486,"median":21.79504,"eighty":147.132176,"marketCap":16922536970},{"date":"2020-07-31","current":-1.552082,"twenty":-329.750413,"median":21.754587,"eighty":147.104759,"marketCap":16012834310},{"date":"2020-08-07","current":-1.660297,"twenty":-329.547884,"median":21.620779,"eighty":146.952906,"marketCap":17129287574},{"date":"2020-08-14","current":-1.726429,"twenty":-327.445723,"median":21.465189,"eighty":146.859733,"marketCap":17811564569},{"date":"2020-08-21","current":-1.548074,"twenty":-326.733458,"median":21.353164,"eighty":146.739969,"marketCap":15971484189},{"date":"2020-08-28","current":-1.482945,"twenty":-325.735252,"median":21.331381,"eighty":146.533926,"marketCap":15299544725},{"date":"2020-09-04","current":-1.455891,"twenty":-325.024085,"median":21.110444,"eighty":146.457257,"marketCap":15020431409},{"date":"2020-09-11","current":-1.397776,"twenty":-324.550934,"median":21.054431,"eighty":146.397396,"marketCap":14420854656},{"date":"2020-09-18","current":-1.520019,"twenty":-323.836087,"median":21.01709,"eighty":146.335434,"marketCap":15682033343},{"date":"2020-09-25","current":-1.315613,"twenty":-322.726957,"median":20.973525,"eighty":146.271131,"marketCap":13573177178},{"date":"2020-10-02","current":-1.267517,"twenty":-322.20015,"median":20.744566,"eighty":146.203128,"marketCap":13076975728},{"date":"2020-10-09","current":-1.322627,"twenty":-321.088096,"median":20.693463,"eighty":145.947272,"marketCap":13645539890},{"date":"2020-10-16","current":-1.316615,"twenty":-320.138166,"median":20.536057,"eighty":145.671651,"marketCap":13583514709},{"date":"2020-10-23","current":-1.403056,"twenty":-318.940802,"median":20.425848,"eighty":145.570284,"marketCap":14793818443},{"date":"2020-10-30","current":-1.450184,"twenty":-318.061277,"median":20.386683,"eighty":145.450251,"marketCap":15290741665},{"date":"2020-11-06","current":-1.528732,"twenty":-316.721167,"median":20.344941,"eighty":145.262013,"marketCap":16118947036},{"date":"2020-11-13","current":-1.754556,"twenty":-313.539504,"median":20.082977,"eighty":145.079794,"marketCap":18500037479},{"date":"2020-11-20","current":-1.787939,"twenty":-311.855905,"median":19.936705,"eighty":145.001773,"marketCap":18852024761},{"date":"2020-11-27","current":-1.942088,"twenty":-311.137964,"median":19.824666,"eighty":144.930511,"marketCap":20477377802},{"date":"2020-12-04","current":-2.139439,"twenty":-310.161077,"median":19.715739,"eighty":144.642637,"marketCap":22558243798},{"date":"2020-12-11","current":-2.225841,"twenty":-310.123629,"median":19.585662,"eighty":144.356486,"marketCap":23469269706},{"date":"2020-12-18","current":-2.078565,"twenty":-310.065536,"median":19.512214,"eighty":144.32012,"marketCap":21916384635},{"date":"2020-12-24","current":-2.062855,"twenty":-309.978806,"median":19.438754,"eighty":144.233171,"marketCap":21750743561},{"date":"2020-12-31","current":-2.047146,"twenty":-309.731446,"median":19.289369,"eighty":144.088171,"marketCap":21585102486},{"date":"2021-01-08","current":-2.206204,"twenty":-306.42117,"median":19.17733,"eighty":144.035022,"marketCap":23262218363},{"date":"2021-01-15","current":-2.245478,"twenty":-306.150547,"median":19.111974,"eighty":143.981873,"marketCap":23676321049},{"date":"2021-01-22","current":-2.309018,"twenty":-305.854476,"median":19.092093,"eighty":143.771994,"marketCap":22951641349},{"date":"2021-01-29","current":-2.092385,"twenty":-305.736336,"median":19.040393,"eighty":143.630982,"marketCap":20798307384},{"date":"2021-02-05","current":-2.299645,"twenty":-305.609598,"median":18.990598,"eighty":143.485473,"marketCap":22858468245},{"date":"2021-02-12","current":-2.364218,"twenty":-304.190438,"median":18.903457,"eighty":143.366619,"marketCap":23500327407},{"date":"2021-02-19","current":-2.437123,"twenty":-303.777317,"median":18.86611,"eighty":143.163418,"marketCap":24225007107},{"date":"2021-02-26","current":-2.562263,"twenty":-303.38892,"median":18.800754,"eighty":142.907138,"marketCap":25468889330},{"date":"2021-03-05","current":-2.548656,"twenty":-301.379341,"median":18.714359,"eighty":142.805201,"marketCap":25333637876},{"date":"2021-03-12","current":-2.550749,"twenty":-299.716217,"median":18.569274,"eighty":142.723691,"marketCap":25354445792},{"date":"2021-03-19","current":-2.367581,"twenty":-299.012015,"median":13.247791,"eighty":142.637631,"marketCap":23533753131},{"date":"2021-03-26","current":-2.338274,"twenty":-298.6335,"median":13.05008,"eighty":142.575854,"marketCap":23242442306},{"date":"2021-04-01","current":-2.275621,"twenty":-298.152626,"median":12.980708,"eighty":142.549371,"marketCap":22619674766},{"date":"2021-04-09","current":-2.105971,"twenty":-297.299262,"median":12.840807,"eighty":142.463485,"marketCap":20933348345},{"date":"2021-04-16","current":-2.104923,"twenty":-296.919878,"median":12.789934,"eighty":142.317197,"marketCap":20922938923},{"date":"2021-04-23","current":-126.316524,"twenty":-296.543814,"median":12.706687,"eighty":142.2411,"marketCap":20842226465},{"date":"2021-04-30","current":-126.758411,"twenty":-295.585729,"median":12.631534,"eighty":142.174791,"marketCap":20915137802},{"date":"2021-05-07","current":-155.481059,"twenty":-294.978483,"median":12.56563,"eighty":142.153384,"marketCap":25654374704},{"date":"2021-05-14","current":-158.448014,"twenty":-294.836919,"median":12.451166,"eighty":141.995543,"marketCap":26143922252},{"date":"2021-05-21","current":-161.225588,"twenty":-294.539022,"median":12.371388,"eighty":141.784006,"marketCap":26602222085},{"date":"2021-05-28","current":-154.029145,"twenty":-294.211086,"median":8.735124,"eighty":141.730015,"marketCap":25414808883},{"date":"2021-06-04","current":-164.25567,"twenty":-293.949534,"median":8.639159,"eighty":141.646306,"marketCap":27102185538},{"date":"2021-06-11","current":-163.561276,"twenty":-293.440377,"median":8.613723,"eighty":141.419509,"marketCap":26987610580},{"date":"2021-06-18","current":-143.108226,"twenty":-291.823952,"median":8.53857,"eighty":141.359641,"marketCap":23612857269},{"date":"2021-06-25","current":-148.663375,"twenty":-290.213452,"median":8.449542,"eighty":141.186211,"marketCap":24529456934},{"date":"2021-07-02","current":-148.663375,"twenty":-288.063115,"median":8.243737,"eighty":140.832687,"marketCap":24529456934},{"date":"2021-07-09","current":-143.486986,"twenty":-286.578109,"median":8.015966,"eighty":140.779213,"marketCap":23675352701},{"date":"2021-07-16","current":-130.040999,"twenty":-275.467117,"median":-1.267517,"eighty":140.690775,"marketCap":21456764876},{"date":"2021-07-23","current":-554.452853,"twenty":-288.434366,"median":-1.283549,"eighty":140.522561,"marketCap":21069208404},{"date":"2021-07-30","current":-582.71047,"twenty":-293.994011,"median":-1.299581,"eighty":140.212416,"marketCap":22142997848},{"date":"2021-08-06","current":-581.338741,"twenty":-294.994747,"median":-1.315613,"eighty":140.208261,"marketCap":22090872147},{"date":"2021-08-13","current":-594.232993,"twenty":-297.552184,"median":-1.316615,"eighty":140.048813,"marketCap":22580853738},{"date":"2021-08-20","current":-560.48846,"twenty":-300.192817,"median":-1.31994,"eighty":139.843573,"marketCap":21298561489},{"date":"2021-08-27","current":-632.91575,"twenty":-305.580671,"median":-1.331645,"eighty":139.836215,"marketCap":24050798510},{"date":"2021-09-03","current":-635.384862,"twenty":-306.42117,"median":-1.342895,"eighty":139.662429,"marketCap":24144624772},{"date":"2021-09-10","current":-654.589068,"twenty":-310.095962,"median":-1.348678,"eighty":139.631379,"marketCap":24874384588},{"date":"2021-09-17","current":-656.783834,"twenty":-312.750977,"median":-1.364764,"eighty":139.507135,"marketCap":24957785710},{"date":"2021-09-24","current":-664.465517,"twenty":-320.068645,"median":-1.372078,"eighty":139.379661,"marketCap":25249689637},{"date":"2021-10-01","current":-690.802713,"twenty":-323.676627,"median":-1.385993,"eighty":139.212297,"marketCap":26250503099},{"date":"2021-10-08","current":-692.448788,"twenty":-326.733458,"median":-1.388386,"eighty":139.122671,"marketCap":26313053940},{"date":"2021-10-15","current":-737.715844,"twenty":-330.085486,"median":-1.391273,"eighty":138.755379,"marketCap":28033202078},{"date":"2021-10-22","current":182.444059,"twenty":-334.848323,"median":-1.39698,"eighty":138.755379,"marketCap":25542168196},{"date":"2021-10-29","current":185.701988,"twenty":-331.5067,"median":-1.390762,"eighty":139.507135,"marketCap":25998278342},{"date":"2021-11-05","current":183.62876,"twenty":-330.378073,"median":-1.386502,"eighty":139.884621,"marketCap":25708026431},{"date":"2021-11-12","current":180.370831,"twenty":-330.085486,"median":-1.381202,"eighty":140.556204,"marketCap":25251916284},{"date":"2021-11-19","current":166.968893,"twenty":-329.750413,"median":-1.36668,"eighty":141.293348,"marketCap":23375645000},{"date":"2021-11-26","current":170.745129,"twenty":-329.580763,"median":-1.360228,"eighty":141.720225,"marketCap":23904318125},{"date":"2021-12-03","current":177.260989,"twenty":-327.963043,"median":-1.347676,"eighty":142.174791,"marketCap":24816538417},{"date":"2021-12-10","current":188.367567,"twenty":-326.782194,"median":-1.337657,"eighty":142.548527,"marketCap":26371459371},{"date":"2021-12-17","current":175.335848,"twenty":-325.972619,"median":-1.322627,"eighty":142.805201,"marketCap":24547018785},{"date":"2021-12-23","current":179.334217,"twenty":-325.260984,"median":-1.317712,"eighty":143.410624,"marketCap":25106790329},{"date":"2021-12-31","current":178.149515,"twenty":-324.669167,"median":-1.316114,"eighty":144.013762,"marketCap":24940932094},{"date":"2022-01-07","current":193.402549,"twenty":-323.995546,"median":-1.315613,"eighty":144.356486,"marketCap":27076356870},{"date":"2022-01-14","current":203.324426,"twenty":-322.99036,"median":-1.29908,"eighty":145.114482,"marketCap":28465419588},{"date":"2022-01-21","current":-122.762601,"twenty":-322.20015,"median":-1.29908,"eighty":145.340168,"marketCap":26885009682},{"date":"2022-01-28","current":-122.402065,"twenty":-321.829465,"median":-1.315613,"eighty":145.14917,"marketCap":26806052238},{"date":"2022-02-04","current":-119.833244,"twenty":-320.277207,"median":-1.316114,"eighty":145.007536,"marketCap":26243480449},{"date":"2022-02-11","current":-136.71462,"twenty":-319.646351,"median":-1.317712,"eighty":144.96326,"marketCap":29940501705},{"date":"2022-02-18","current":-136.57387,"twenty":-318.177262,"median":-1.327136,"eighty":144.737451,"marketCap":29909677578},{"date":"2022-02-25","current":-138.403613,"twenty":-317.945292,"median":-1.337657,"eighty":144.358197,"marketCap":30310391225},{"date":"2022-03-04","current":-155.856543,"twenty":-315.905083,"median":-1.347676,"eighty":144.353919,"marketCap":34132582932},{"date":"2022-03-11","current":-176.593627,"twenty":-311.962451,"median":-1.360228,"eighty":144.269421,"marketCap":38674004261},{"date":"2022-03-18","current":-165.568254,"twenty":-311.784874,"median":-1.367649,"eighty":144.088171,"marketCap":36259447672},{"date":"2022-03-25","current":-181.660606,"twenty":-310.167598,"median":-1.383598,"eighty":144.035022,"marketCap":39783672822},{"date":"2022-04-01","current":-173.190098,"twenty":-310.151296,"median":-1.387012,"eighty":143.981873,"marketCap":37928631487},{"date":"2022-04-08","current":-178.420991,"twenty":-310.082129,"median":-1.391018,"eighty":143.719524,"marketCap":39074196963},{"date":"2022-04-14","current":-177.327259,"twenty":-310.048943,"median":-1.39698,"eighty":143.630982,"marketCap":38834669636},{"date":"2022-04-22","current":108.230741,"twenty":-309.793286,"median":-1.396184,"eighty":143.485473,"marketCap":33010375886},{"date":"2022-04-29","current":104.264521,"twenty":-307.083225,"median":-1.390261,"eighty":143.366619,"marketCap":31800678882},{"date":"2022-05-06","current":107.995456,"twenty":-306.204672,"median":-1.385993,"eighty":143.103019,"marketCap":32938614199},{"date":"2022-05-13","current":114.650639,"twenty":-305.854476,"median":-1.378855,"eighty":142.861977,"marketCap":34968444766},{"date":"2022-05-20","current":116.129568,"twenty":-305.736336,"median":-1.365712,"eighty":142.801329,"marketCap":35419518226},{"date":"2022-05-27","current":124.969532,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38115707312},{"date":"2022-06-03","current":127.120702,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38771814162},{"date":"2022-06-10","current":118.415186,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":36116631754},{"date":"2022-06-17","current":100.735258,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":30724253581},{"date":"2022-06-24","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-01","current":97.777399,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29822106662},{"date":"2022-07-08","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-15","current":89.676899,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":27351454306},{"date":"2022-07-22","current":-52.642927,"twenty":-305.638525,"median":-1.367649,"eighty":142.723691,"marketCap":24531604097},{"date":"2022-07-29","current":-56.162658,"twenty":-305.638525,"median":-1.387012,"eighty":142.723691,"marketCap":26171798557},{"date":"2022-08-05","current":-52.599204,"twenty":-305.638525,"median":-1.397776,"eighty":142.723691,"marketCap":24511229011},{"date":"2022-08-12","current":-56.862232,"twenty":-305.638525,"median":-1.413808,"eighty":142.723691,"marketCap":26497799941},{"date":"2022-08-19","current":-55.003989,"twenty":-305.638525,"median":-1.426757,"eighty":142.723691,"marketCap":25631858766},{"date":"2022-08-26","current":-57.124572,"twenty":-305.638525,"median":-1.447139,"eighty":142.723691,"marketCap":26620050459},{"date":"2022-09-02","current":-55.266329,"twenty":-305.638525,"median":-1.465911,"eighty":142.723691,"marketCap":25754109285},{"date":"2022-09-09","current":-55.200744,"twenty":-305.638525,"median":-1.482945,"eighty":142.723691,"marketCap":25723546655},{"date":"2022-09-16","current":-52.0308,"twenty":-305.638525,"median":-1.503987,"eighty":142.723691,"marketCap":24246352887},{"date":"2022-09-23","current":-47.505432,"twenty":-305.638525,"median":-1.522023,"eighty":142.723691,"marketCap":22137531438},{"date":"2022-09-30","current":-45.822083,"twenty":-305.638525,"median":-1.533764,"eighty":142.723691,"marketCap":21353090610},{"date":"2022-10-07","current":-50.019526,"twenty":-305.638525,"median":-1.542478,"eighty":142.723691,"marketCap":23309098910},{"date":"2022-10-14","current":-50.085111,"twenty":-305.638525,"median":-1.556184,"eighty":142.723691,"marketCap":23339661539},{"date":"2022-10-21","current":-54.889448,"twenty":-305.638525,"median":-1.568114,"eighty":142.723691,"marketCap":26895829531},{"date":"2022-10-28","current":-56.062563,"twenty":-305.638525,"median":-1.571471,"eighty":142.723691,"marketCap":27470656034},{"date":"2022-11-04","current":-59.911205,"twenty":-305.638525,"median":-1.5837,"eighty":142.723691,"marketCap":29356490351},{"date":"2022-11-11","current":-63.84217,"twenty":-305.638525,"median":-1.590834,"eighty":142.723691,"marketCap":31282663369},{"date":"2022-11-18","current":-59.952367,"twenty":-305.638525,"median":-1.631599,"eighty":142.723691,"marketCap":29376659702},{"date":"2022-11-25","current":-58.655766,"twenty":-305.638525,"median":-1.640771,"eighty":142.723691,"marketCap":28741325146},{"date":"2022-12-02","current":-60.734444,"twenty":-305.638525,"median":-1.662172,"eighty":142.723691,"marketCap":29759877370},{"date":"2022-12-09","current":-55.795011,"twenty":-305.638525,"median":-1.670325,"eighty":142.723691,"marketCap":27339555253},{"date":"2022-12-16","current":-58.388213,"twenty":-305.638525,"median":-1.693682,"eighty":142.723691,"marketCap":28610224365},{"date":"2022-12-23","current":-59.890624,"twenty":-305.638525,"median":-1.726429,"eighty":142.723691,"marketCap":29346405675},{"date":"2022-12-30","current":-60.775606,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":29780046721},{"date":"2023-01-06","current":-61.660587,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":30213687768},{"date":"2023-01-13","current":-65.097609,"twenty":-303.777317,"median":-1.743701,"eighty":142.723691,"marketCap":31897828574},{"date":"2023-01-20","current":-63.945075,"twenty":-299.329749,"median":-1.743701,"eighty":142.723691,"marketCap":31333086747},{"date":"2023-01-27","current":-52.756905,"twenty":-294.260874,"median":-1.743701,"eighty":142.723691,"marketCap":31706900000},{"date":"2023-02-03","current":-52.874892,"twenty":-224.37011,"median":-1.743701,"eighty":142.723691,"marketCap":31777810000},{"date":"2023-02-10","current":-55.487454,"twenty":-177.127534,"median":-1.743701,"eighty":142.723691,"marketCap":33347960000},{"date":"2023-02-17","current":-51.469467,"twenty":-174.039308,"median":-1.743701,"eighty":142.723691,"marketCap":30933149595},{"date":"2023-02-24","current":-51.11613,"twenty":-173.20912,"median":-1.743701,"eighty":142.723691,"marketCap":30720793877},{"date":"2023-03-03","current":-54.312991,"twenty":-171.565085,"median":-1.743701,"eighty":142.723691,"marketCap":32642107517},{"date":"2023-03-10","current":-48.911978,"twenty":-167.215917,"median":-1.743701,"eighty":142.723691,"marketCap":29396098684},{"date":"2023-03-17","current":-45.294477,"twenty":-163.933807,"median":-1.743701,"eighty":142.723691,"marketCap":27221980618},{"date":"2023-03-24","current":-45.462733,"twenty":-163.255125,"median":-1.743701,"eighty":142.723691,"marketCap":27323102389},{"date":"2023-03-31","current":-48.558641,"twenty":-161.566472,"median":-1.745739,"eighty":142.699103,"marketCap":29183742966},{"date":"2023-04-06","current":-48.861501,"twenty":-159.470666,"median":-1.745739,"eighty":142.699103,"marketCap":29365762153},{"date":"2023-04-14","current":-49.583313,"twenty":-156.970849,"median":-1.743701,"eighty":142.723691,"marketCap":29799570969},{"date":"2023-04-21","current":-314.041012,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30461978176},{"date":"2023-04-28","current":-300.995108,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":29196525444},{"date":"2023-05-05","current":-284.087615,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27556498702},{"date":"2023-05-12","current":-285.548757,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27698229408},{"date":"2023-05-19","current":-294.10687,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28528366401},{"date":"2023-05-26","current":-292.22826,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28346141208},{"date":"2023-06-02","current":-298.594661,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28963682141},{"date":"2023-06-09","current":-316.128357,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30664450613},{"date":"2023-06-16","current":-315.606521,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30613832504},{"date":"2023-06-23","current":-314.667216,"twenty":-155.896385,"median":-1.73931,"eighty":142.74828,"marketCap":30522719907},{"date":"2023-06-30","current":-327.295651,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31747678152},{"date":"2023-07-07","current":-329.800465,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31990645077},{"date":"2023-07-14","current":-361.945573,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":35108720610},{"date":"2023-07-21","current":30.403654,"twenty":-153.966018,"median":-1.726429,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-07-28","current":30.403654,"twenty":-151.365198,"median":-1.693682,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-08-04","current":31.272079,"twenty":-148.663375,"median":-1.670325,"eighty":142.772868,"marketCap":35994163103},{"date":"2023-08-11","current":30.991376,"twenty":-145.570167,"median":-1.662172,"eighty":142.772868,"marketCap":35671073841},{"date":"2023-08-18","current":30.587865,"twenty":-143.082975,"median":-1.640771,"eighty":142.772868,"marketCap":35206633027},{"date":"2023-08-25","current":30.903656,"twenty":-141.075546,"median":-1.624465,"eighty":142.772868,"marketCap":35570108447},{"date":"2023-09-01","current":31.745766,"twenty":-138.028281,"median":-1.590158,"eighty":142.772868,"marketCap":36539376233},{"date":"2023-09-08","current":32.631735,"twenty":-136.68647,"median":-1.5837,"eighty":142.772868,"marketCap":37559126716},{"date":"2023-09-15","current":32.175592,"twenty":-134.631528,"median":-1.571471,"eighty":142.772868,"marketCap":37034106665},{"date":"2023-09-22","current":30.754533,"twenty":-129.965247,"median":-1.568114,"eighty":142.772868,"marketCap":35398467276},{"date":"2023-09-29","current":32.096644,"twenty":-126.468028,"median":-1.556184,"eighty":142.772868,"marketCap":36943237810},{"date":"2023-10-06","current":29.254526,"twenty":-124.502189,"median":-1.542478,"eighty":142.772868,"marketCap":33671959032},{"date":"2023-10-13","current":30.500146,"twenty":-123.663942,"median":-1.533764,"eighty":142.772868,"marketCap":35105667632},{"date":"2023-10-20","current":31.210675,"twenty":-122.690494,"median":-1.522023,"eighty":142.772868,"marketCap":35923487327},{"date":"2023-10-27","current":20.912944,"twenty":-120.067593,"median":-1.50865,"eighty":142.805201,"marketCap":35238310932},{"date":"2023-11-03","current":21.205558,"twenty":-119.211319,"median":-1.505991,"eighty":142.548527,"marketCap":35731365540},{"date":"2023-11-10","current":20.256056,"twenty":-119.211319,"median":-1.505991,"eighty":142.142681,"marketCap":34131453650},{"date":"2023-11-17","current":19.849979,"twenty":-119.211319,"median":-1.505991,"eighty":141.400624,"marketCap":33447214603},{"date":"2023-11-24","current":20.23814,"twenty":-119.211319,"median":-1.505991,"eighty":140.72615,"marketCap":34101266633},{"date":"2023-12-01","current":20.154536,"twenty":-119.211319,"median":-1.505991,"eighty":139.925669,"marketCap":33960393888},{"date":"2023-12-08","current":18.94825,"twenty":-119.00401,"median":-1.503987,"eighty":139.507135,"marketCap":31927801424},{"date":"2023-12-15","current":20.02913,"twenty":-119.00401,"median":-1.503987,"eighty":138.61567,"marketCap":33749084771},{"date":"2023-12-22","current":20.327716,"twenty":-119.00401,"median":-1.503987,"eighty":138.033224,"marketCap":34252201717},{"date":"2023-12-29","current":20.423264,"twenty":-119.211319,"median":-1.505991,"eighty":137.434321,"marketCap":34413199140},{"date":"2024-01-05","current":19.855951,"twenty":-119.418627,"median":-1.507995,"eighty":137.085999,"marketCap":33457276942},{"date":"2024-01-12","current":18.613834,"twenty":-119.418627,"median":-1.507995,"eighty":136.629909,"marketCap":31364310444},{"date":"2024-01-19","current":18.434683,"twenty":-119.625936,"median":-1.50865,"eighty":136.050422,"marketCap":31062440276},{"date":"2024-01-26","current":15.563253,"twenty":-119.418627,"median":-1.507995,"eighty":135.83562,"marketCap":30239400000},{"date":"2024-02-02","current":14.705476,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":28572740000},{"date":"2024-02-09","current":15.103367,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":29345842823},{"date":"2024-02-16","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":134.621795,"marketCap":29225737055},{"date":"2024-02-23","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":133.933318,"marketCap":29225737055},{"date":"2024-03-01","current":15.24245,"twenty":-119.211319,"median":-1.505991,"eighty":132.954134,"marketCap":29616080803},{"date":"2024-03-08","current":15.881201,"twenty":-119.211319,"median":-1.505991,"eighty":131.290099,"marketCap":30857173746},{"date":"2024-03-15","current":16.452986,"twenty":-119.211319,"median":-1.505991,"eighty":129.03299,"marketCap":31968152107},{"date":"2024-03-22","current":17.390508,"twenty":-119.211319,"median":-1.505991,"eighty":125.850167,"marketCap":33789756266},{"date":"2024-03-28","current":17.045376,"twenty":-119.211319,"median":-1.505991,"eighty":124.784898,"marketCap":33119165724},{"date":"2024-04-05","current":17.413936,"twenty":-119.418627,"median":-1.507995,"eighty":124.161703,"marketCap":33835277201},{"date":"2024-04-12","current":17.449873,"twenty":-119.418627,"median":-1.507995,"eighty":122.071258,"marketCap":33905102361},{"date":"2024-04-19","current":16.530918,"twenty":-119.418627,"median":-1.507995,"eighty":120.996032,"marketCap":32119573287},{"date":"2024-04-26","current":18.240023,"twenty":-119.211319,"median":-1.505991,"eighty":120.042009,"marketCap":33233321212},{"date":"2024-05-03","current":17.489607,"twenty":-119.211319,"median":-1.505991,"eighty":118.274016,"marketCap":31866064453},{"date":"2024-05-10","current":17.955193,"twenty":-119.211319,"median":-1.505991,"eighty":116.501435,"marketCap":32714362442},{"date":"2024-05-17","current":18.086653,"twenty":-119.211319,"median":-1.505991,"eighty":114.770429,"marketCap":32953881874},{"date":"2024-05-24","current":17.423877,"twenty":-119.211319,"median":-1.505991,"eighty":110.740977,"marketCap":31746304737},{"date":"2024-05-31","current":17.790869,"twenty":-119.211319,"median":-1.505991,"eighty":110.441694,"marketCap":32414963152},{"date":"2024-06-07","current":17.391013,"twenty":-119.211319,"median":-1.505991,"eighty":109.867187,"marketCap":31686424879},{"date":"2024-06-14","current":17.325283,"twenty":-119.418627,"median":-1.507995,"eighty":109.156356,"marketCap":31566665163},{"date":"2024-06-21","current":18.059266,"twenty":-119.625936,"median":-1.50865,"eighty":108.309089,"marketCap":32903981992},{"date":"2024-06-28","current":18.853501,"twenty":-120.067593,"median":-1.513382,"eighty":107.96169,"marketCap":34351078562},{"date":"2024-07-05","current":18.880888,"twenty":-120.067593,"median":-1.513382,"eighty":107.692682,"marketCap":34400978443},{"date":"2024-07-12","current":18.902798,"twenty":-120.067593,"median":-1.513382,"eighty":107.336661,"marketCap":34440898349},{"date":"2024-07-15","current":18.897321,"twenty":-120.067593,"median":-1.513382,"eighty":107.198509,"marketCap":34430918373},{"date":"2024-08-02","current":18.776306,"twenty":-121.996462,"median":-1.533764,"eighty":104.969761,"marketCap":37402401439},{"date":"2024-08-09","current":17.554475,"twenty":-121.996462,"median":-1.533764,"eighty":103.92248,"marketCap":34968513430},{"date":"2024-08-16","current":17.49463,"twenty":-121.996462,"median":-1.533764,"eighty":103.323384,"marketCap":34849302589},{"date":"2024-08-23","current":17.265225,"twenty":-121.996462,"median":-1.533764,"eighty":101.425118,"marketCap":34392327697},{"date":"2024-08-30","current":17.584397,"twenty":-121.996462,"median":-1.533764,"eighty":100.466361,"marketCap":35028118851},{"date":"2024-09-06","current":17.010884,"twenty":-121.996462,"median":-1.533764,"eighty":99.222716,"marketCap":33885681622},{"date":"2024-09-13","current":16.601945,"twenty":-121.996462,"median":-1.533764,"eighty":95.705354,"marketCap":33071074207},{"date":"2024-09-20","current":18.132974,"twenty":-121.996462,"median":-1.533764,"eighty":94.785928,"marketCap":36120884895},{"date":"2024-09-27","current":17.340031,"twenty":-121.996462,"median":-1.533764,"eighty":92.433086,"marketCap":34541341249},{"date":"2024-10-04","current":18.726435,"twenty":-121.996462,"median":-1.533764,"eighty":89.945796,"marketCap":37303059071},{"date":"2024-10-11","current":18.756358,"twenty":-121.996462,"median":-1.533764,"eighty":84.588065,"marketCap":37362664491},{"date":"2024-10-18","current":18.392302,"twenty":-121.996462,"median":-1.533764,"eighty":78.948861,"marketCap":36637465207},{"date":"2024-10-25","current":16.24766,"twenty":-121.996462,"median":-1.533764,"eighty":32.544015,"marketCap":36394759255},{"date":"2024-10-31","current":16.561305,"twenty":-121.996462,"median":-1.533764,"eighty":32.228224,"marketCap":37097322579},{"date":"2024-11-08","current":19.039537,"twenty":-122.077583,"median":-1.533764,"eighty":31.754538,"marketCap":42648562367},{"date":"2024-11-15","current":19.074877,"twenty":-122.077583,"median":-1.533764,"eighty":31.63173,"marketCap":42727724432},{"date":"2024-11-22","current":19.825856,"twenty":-122.077583,"median":-1.533764,"eighty":31.396641,"marketCap":44409918307},{"date":"2024-11-29","current":19.415026,"twenty":-122.077583,"median":-1.533764,"eighty":31.326465,"marketCap":43489659305},{"date":"2024-12-06","current":18.778903,"twenty":-122.077583,"median":-1.533764,"eighty":31.212429,"marketCap":42064742140},{"date":"2024-12-13","current":18.699387,"twenty":-122.077583,"median":-1.533764,"eighty":31.108921,"marketCap":41886627494},{"date":"2024-12-20","current":17.581753,"twenty":-122.077583,"median":-1.533764,"eighty":31.001902,"marketCap":39383127198},{"date":"2024-12-27","current":18.058846,"twenty":-122.077583,"median":-1.533764,"eighty":30.908919,"marketCap":40451815071},{"date":"2025-01-03","current":18.359238,"twenty":-122.077583,"median":-1.533764,"eighty":30.825754,"marketCap":41124692622},{"date":"2025-01-10","current":19.189733,"twenty":-122.158703,"median":-1.534273,"eighty":30.638743,"marketCap":42985001142},{"date":"2025-01-17","current":20.466398,"twenty":-122.158703,"median":-1.534273,"eighty":30.540497,"marketCap":45844730730},{"date":"2025-01-24","current":20.170423,"twenty":-122.158703,"median":-1.534273,"eighty":30.351022,"marketCap":45181748438},{"date":"2025-01-31","current":14.814653,"twenty":-122.158703,"median":-1.534273,"eighty":24.35146,"marketCap":44132851081},{"date":"2025-02-07","current":15.614453,"twenty":-122.158703,"median":-1.534273,"eighty":20.82934,"marketCap":46515454900},{"date":"2025-02-14","current":15.338591,"twenty":-122.158703,"median":-1.534273,"eighty":20.707517,"marketCap":45693662062},{"date":"2025-02-21","current":15.591187,"twenty":-122.158703,"median":-1.534273,"eighty":20.525977,"marketCap":46446147071},{"date":"2025-02-28","current":14.484416,"twenty":-122.158703,"median":-1.534273,"eighty":20.345631,"marketCap":43149074597},{"date":"2025-03-07","current":13.926045,"twenty":-122.239824,"median":-1.534783,"eighty":20.256056,"marketCap":41485686682},{"date":"2025-03-14","current":13.872866,"twenty":-122.239824,"median":-1.534783,"eighty":20.23249,"marketCap":41327268785},{"date":"2025-03-21","current":14.85334,"twenty":-122.239824,"median":-1.534783,"eighty":20.175223,"marketCap":44248098755},{"date":"2025-03-28","current":14.501034,"twenty":-122.239824,"median":-1.534783,"eighty":20.127122,"marketCap":43198580190},{"date":"2025-04-04","current":13.580386,"twenty":-122.239824,"median":-1.534783,"eighty":19.909752,"marketCap":40455970354},{"date":"2025-04-11","current":12.184458,"twenty":-122.158703,"median":-1.534273,"eighty":19.812604,"marketCap":36297500567},{"date":"2025-04-17","current":12.676076,"twenty":-122.158703,"median":-1.534273,"eighty":19.510445,"marketCap":37762029523},{"date":"2025-04-25","current":12.318347,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":36043484090},{"date":"2025-05-02","current":12.254013,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35855241595},{"date":"2025-05-09","current":12.274329,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35914686593},{"date":"2025-05-16","current":12.77546,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":37380996556},{"date":"2025-05-23","current":12.389454,"twenty":-122.239824,"median":-1.523573,"eighty":19.415026,"marketCap":36251541585},{"date":"2025-05-30","current":12.650177,"twenty":-122.239824,"median":-1.507995,"eighty":19.415026,"marketCap":37014419066},{"date":"2025-06-06","current":12.579071,"twenty":-122.239824,"median":-1.475931,"eighty":19.415026,"marketCap":36806361571},{"date":"2025-06-13","current":13.080202,"twenty":-122.239824,"median":-1.455891,"eighty":19.415026,"marketCap":38272671534},{"date":"2025-06-20","current":13.198713,"twenty":-122.320944,"median":-1.424263,"eighty":19.415026,"marketCap":38619434025}],"updateTime":1750700555598}}}