US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baker Hughes

38.18

+0.37500.99%

Volume:5.60M

Turnover:213.38M

Market Cap:37.81B

PE:12.81

High:38.75

Open:38.15

Low:37.24

Close:37.80

Loading ...

Overview Company News Filings

Baker Hughes Co. Stock Underperforms Thursday When Compared To Competitors

Strength Seen in Baker Hughes (BKR): Can Its 10.7% Jump Turn into More Strength?

US natgas prices slide 3% on lower demand forecasts, ahead of storage report

US natgas prices jump 10% after US President Trump pauses most tariffs

BUZZ-US energy firms rise after Trump announces 90-day pause on tariffs

Oilfield Services Firm Halliburton Down 1.2%, Slb Down 1.5%, Baker Hughes Down 1.4%

THOMSON REUTERS

Energy Stocks Fall as Oil Prices Plummet on China’s Retaliation Against US Tariffs

THOMSON REUTERS

UBS Lowers Price Target on Baker Hughes to $41 From $47, Keeps Neutral Rating

MT Newswires Live

BUZZ-Energy firms down as oil falls to over 4-year low as Trump's tariffs take effect

Baker Hughes Co : UBS Cuts Target Price to $41 From $47

THOMSON REUTERS

Baker Hughes Is Maintained at Buy by Citigroup

Baker Hughes Co. Stock Outperforms Competitors Despite Losses On The Day

There's Been No Shortage Of Growth Recently For Baker Hughes' (NASDAQ:BKR) Returns On Capital

Simply Wall St.

Baker Hughes price target lowered to $53 from $54 at Citi

BMO Capital Adjusts Price Target on Baker Hughes to $48 From $50, Maintains Outperform Rating

MT Newswires Live

US natgas prices drop 5% to 7-week low on record output and tariff worries

Backlog-Driven Oil Business Better Insulated from Weak Prices -- Market Talk

Power Up: Oil prices fall below breakeven

TD Cowen Adjusts Baker Hughes' Price Target to $50 From $57, Keeps Buy Rating

MT Newswires Live

Baker Hughes Co : Bofa Global Research Cuts Price Objective to $49 From $50

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BKR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","market":"US","secType":"STK","nameCN":"Baker Hughes","latestPrice":38.175,"timestamp":1745343594741,"preClose":37.8,"halted":0,"volume":5601391,"delay":0,"floatShares":987754072,"shares":990349581,"eps":2.98,"marketStatus":"Trading","change":0.375,"latestTime":"04-22 13:39:55 EDT","open":38.15,"high":38.75,"low":37.24,"amount":213379741.641633,"amplitude":0.039947,"askPrice":38.18,"askSize":131,"bidPrice":38.16,"bidSize":500,"shortable":3,"etf":0,"ttmEps":2.98,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":37.8,"dividendRate":0.022004,"preHourTrading":{"tag":"盘前","latestPrice":38.1,"preClose":37.8,"latestTime":"09:29 EDT","volume":16305,"amount":619406.63397,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":37.79,"preClose":37.8,"latestTime":"19:57 EDT","volume":387928,"amount":14663646.4006,"timestamp":1745279850519},"volumeRatio":1.508807,"optionData":{"bulkOrders":[{"symbol":"BKR","call":false,"expireDate":1750392000000,"strike":"30.0","timestamp":1745339146835,"price":0.39,"volume":3300,"amount":128700,"type":"+"}]},"impliedVol":0.488,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","floatShares":987754072,"roa":"5.63%","roe":"18.47%","lyrEps":2.996981,"volumeRatio":1.508807,"shares":990349581,"dividePrice":0.84,"high":38.75,"amplitude":0.039947,"preClose":37.8,"low":37.24,"week52Low":30.93,"pbRate":"2.24","psRate":"1.36","week52High":49.4,"institutionHeld":0,"latestPrice":38.175,"committee":0.584786,"eps":2.98,"divideRate":0.022004,"volume":5601391,"delay":0,"ttmEps":2.98,"open":38.15,"prevYearClose":41.02,"prevWeekClose":38.91,"prevMonthClose":43.95,"prevQuarterClose":43.95,"fiveDayClose":37.81,"twentyDayClose":44.6,"sixtyDayClose":45.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526544925","title":"Baker Hughes Co. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526544925","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526544925?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:53","pubTimestamp":1744318380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Baker Hughes Co.  slid 5.39% to $36.66 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Baker Hughes Co. closed 25.79% below its 52-week high of $49.40, which the company achieved on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Caterpillar Inc.  fell 3.94% to $289.16, Schlumberger Ltd.  fell 9.56% to $32.54, and Halliburton Co.  fell 8.16% to $20.27.Trading volume  eclipsed its 50-day average volume of 8.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR"],"gpt_icon":0},{"id":"2526518485","title":"Strength Seen in Baker Hughes (BKR): Can Its 10.7% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518485","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518485?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:10","pubTimestamp":1744294200,"startTime":"0","endTime":"0","summary":"Baker Hughes BKR shares soared 10.7% in the last trading session to close at $38.75. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 16.4% loss over the past four weeks.Oil prices have bounced back as investors remain hopeful that an energy market downturn is unlikely, thanks to a broader market recovery following President Donald Trump's move to pause \"reciprocal\" tariff hikes and implement a lower 10% tariff rate for most countries over the next 90 days. This rebound in crude prices is a positive development for oilfield service companies like Baker Hughes, leading to a sharp rise in its stock price.This oilfield services company is expected to post quarterly earnings of $0.48 per share in its upcoming report, which represents a year-over-year change of +11.6%. Revenues are expected to be $6.51 billion, up 1.5% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-baker-hughes-bkr-141000733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1119994496.HKD","LU2023250843.SGD","LU0011850046.USD","LU0048573561.USD","LU0256331488.USD","IE00B19Z3B42.SGD","LU0742534661.SGD","BK4585","LU0251142724.SGD","LU1261432733.SGD","BK4588","LU0154245673.USD","LU1153585028.USD","LU2463526074.USD","IE00B7SZLL34.SGD","LU0211331839.USD","HAL","LU2023250504.SGD","LU1084165304.USD","IE00B19Z3581.USD","LU0251131958.USD","IE0002270589.USD","BK4566","BKR","LU0154245756.USD","LU1974910355.USD","BK4179","LU1917777945.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2526676825","title":"US natgas prices slide 3% on lower demand forecasts, ahead of storage report","url":"https://stock-news.laohu8.com/highlight/detail?id=2526676825","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526676825?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:34","pubTimestamp":1744292090,"startTime":"0","endTime":"0","summary":"US natgas prices slide 3% on lower demand forecasts, ahead of storage reportUS LNG export feedgas on track to hit record high in AprilUS gas output on track to slide in April from March recordUS gas inventories on track for rare build in MarchBy Scott DiSavino","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL2N3QO0E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957902.USD","LU1974910355.USD","SG9999004303.SGD","LU2023250504.SGD","IE00B7SZLL34.SGD","LU0124676726.USD","IE00BD4GTV84.USD","BK4566","LU0130102774.USD","SGXZ23171101.USD","LU0170899867.USD","LU2346227817.USD","LU0130517989.USD","LU0154245756.USD","ICE","LU1917777945.USD","LU0648001328.SGD","LU0251131958.USD","BKR","LU0477156953.USD","LU2449327464.USD","LU2106854487.HKD","BK4112","IE0002270589.USD","LU0154236417.USD","LU1084165304.USD","LU0256331488.USD","LU0390134368.USD","LU1201861249.SGD","BK4081","LU0048573561.USD","LU0742534661.SGD","LU2463526074.USD","LU0661504455.SGD","LU0689626769.HKD","IE00B19Z3581.USD","LU0256863902.USD","IE00B19Z3B42.SGD","LU0256863811.USD","IE00BQXX3C00.GBP","LU0738911758.USD","LU0011850046.USD","PCG","BK4588","IE00BQXX3D17.EUR","LU0154245673.USD","LU0980610538.SGD","LU0949170772.SGD","LU0251142724.SGD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2526125583","title":"US natgas prices jump 10% after US President Trump pauses most tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526125583","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526125583?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:28","pubTimestamp":1744223318,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices jump 10% after US President Trump pauses most tariffsUS LNG export feedgas on track to hit record high in AprilUS gas output on track to slide in April from March recordUS gas inventories on track for rare build in MarchAdds latest pricesBy Scott DiSavino. April 9  - U.S. natural gas futures jumped about 10% on Wednesday, rising along with Wall Street and other energy prices after U.S. President Donald Trump said he would temporarily lower new tariffs on many countries, even as he raised them further on imports from China.Gas prices also gained support from a decline in output in recent days, forecasts for more heating demand over the next two weeks than previously expected and record flows to liquefied natural gas  export plants.Gas futures NGc1 for May delivery on the New York Mercantile Exchange rose 35.1 cents, or 10.1%, to settle at $3.816 per million British thermal units.Earlier in the session, prices for gas and other energy futures dropped on worries ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL2N3QN117:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","LU2237957902.USD","IE00BD4GTT62.SGD","LU0154245756.USD","BKR","LU0648001328.SGD","LU0256863811.USD","ICE","IE00BD4GTW91.USD","LU1974910355.USD","BK4566","LU0390134368.USD","LU0738911758.USD","LU2023250504.SGD","LU2023250843.SGD","LU2237957811.SGD","IE0002270589.USD","LU0154245673.USD","LU0048573561.USD","LU0130102774.USD","BK4112","SGXZ23171101.USD","LU0742534661.SGD","LU0256863902.USD","LU1153585028.USD","IE00BQXX3C00.GBP","LU1119994496.HKD","LU0011850046.USD","BK4585","LU2463526074.USD","LU0980610538.SGD","LU1917777945.USD","LU0130517989.USD","LU0661504455.SGD","LU0689626769.HKD","IE00B19Z3B42.SGD","IE00BQXX3F31.USD","LU0124676726.USD","LU1084165304.USD","LU0251131958.USD","LU1201861249.SGD","SG9999004303.SGD","IE00B7SZLL34.SGD","IE00BD4GTV84.USD","LU0949170772.SGD","LU0154236417.USD","PCG","LU0211331839.USD","LU0256331488.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2526316158","title":"BUZZ-US energy firms rise after Trump announces 90-day pause on tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316158","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316158?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:56","pubTimestamp":1744221377,"startTime":"0","endTime":"0","summary":"BUZZ-US energy firms rise after Trump announces 90-day pause on tariffsUpdates** S&P 500 energy index .SPNY rises 4.4% as oil prices edge higher** Brent crude futures LCOc1 up 0.7% at $63.28 a barrel;","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7836644f9eae281f86a65afe823a4a56","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1VH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767810.EUR","LU1917777945.USD","BK4213","OKE","SG9999015358.SGD","MPC","IE00BSNM7G36.USD","LU1074936037.SGD","LU0654597011.USD","BKR","CVX","LU1430597077.USD","FANG","IE00B19Z3581.USD","LU0648001328.SGD","LU0300736492.USD","HAL","DVN","LU1732799900.SGD","LU0068578508.USD","LU0300736062.USD","LU0170899867.USD","LU1496350502.SGD","BK4550","LU0203345920.USD","LU0417517546.SGD","LU1839511570.USD","VLO","LU1261432733.SGD","SG9999015341.SGD","LU0868494617.USD","LU1201861249.SGD","LU0048573561.USD","EOG","LU2347655156.SGD","APA","IE00BLSP4239.USD","LU0878866978.SGD","LU0149725797.USD","LU0433182093.SGD","LU2384288077.EUR","LU1621767737.EUR","BK4592","LU0266512127.USD","XOM","LU1267930813.SGD","LU0612318971.USD","LU0683600562.USD","LU2463526074.USD"],"gpt_icon":1},{"id":"2526362883","title":"Oilfield Services Firm Halliburton Down 1.2%, Slb Down 1.5%, Baker Hughes Down 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362883","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362883?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:39","pubTimestamp":1744205969,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1J3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SLB","IE00B19Z3B42.SGD","LU0122376428.USD","LU2106854487.HKD","LU2430703095.HKD","CVX","LU1150488135.SGD","LU1732800096.USD","LU0868494708.USD","LU1201861249.SGD","LU1506573853.SGD","LU2125154778.USD","XOM","BKR","LU1582986433.USD","LU2498475776.HKD","LU1720051108.HKD","SG9999014559.SGD","HAL","LU0648001328.SGD","LU1582986359.USD","LU2357305700.SGD","IE00B19Z3581.USD","LU0300736492.USD","LU0256863811.USD","IE00B2Q91V27.USD","SG9999002232.USD","SG9999001440.SGD","COP","LU0612318385.USD","LU0980610538.SGD","BK4534","SG9999014567.USD","BK4566","LU0149725797.USD","LU2125154935.USD","LU0266512127.USD","LU1732799900.SGD","LU0278409577.USD","IE00B1XK9C88.USD","LU0433182093.SGD","LU0320765489.SGD","LU0300736062.USD","LU1084165304.USD","LU1883866441.USD","LU1988902786.USD","SG9999002224.SGD","LU0868494617.USD","LU0878866978.SGD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2526364074","title":"Energy Stocks Fall as Oil Prices Plummet on China’s Retaliation Against US Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364074","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364074?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:38","pubTimestamp":1744205930,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0889566641.SGD","LU2505996681.GBP","LU2023250504.SGD","LU0868494708.USD","COP","BK4588","LU1917777945.USD","LU0788109394.HKD","LU1150488135.SGD","LU1430597077.USD","SLB","LU0878866978.SGD","BKR","IE00B19Z3581.USD","HAL","IE00BGHQF524.EUR","LU0070302665.USD","LU0683600562.USD","LU2237438978.USD","LU2357305700.SGD","CVX","LU0368265418.SGD","LU0208291251.USD","LU0477156953.USD","LU2125154778.USD","LU0149725797.USD","LU1496350502.SGD","LU1267930813.SGD","XOM","LU0980610538.SGD","IE000M9KFDE8.USD","IE00B0JY6N72.USD","IE0002270589.USD","BK4534","LU2106854487.HKD","SG9999014542.SGD","LU1280957306.USD","LU1084165304.USD","LU0320765646.SGD","LU1496350171.SGD","LU0640476718.USD","LU0130103400.USD","LU0456854461.SGD","BK4559","LU1201861165.SGD","LU0942090050.USD","LU2602419157.SGD","LU0314106906.USD","LU0320765489.SGD","LU0061474960.USD"],"gpt_icon":0},{"id":"2526233368","title":"UBS Lowers Price Target on Baker Hughes to $41 From $47, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526233368","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526233368?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:59","pubTimestamp":1744199976,"startTime":"0","endTime":"0","summary":"Baker Hughes (BKR) has an average rating of overweight and mean price target of $51.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKR"],"gpt_icon":0},{"id":"2526351710","title":"BUZZ-Energy firms down as oil falls to over 4-year low as Trump's tariffs take effect","url":"https://stock-news.laohu8.com/highlight/detail?id=2526351710","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526351710?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:50","pubTimestamp":1744195836,"startTime":"0","endTime":"0","summary":"BUZZ-Energy firms down as oil falls to over 4-year low as Trump's tariffs take effect** U.S. energy firms fall premarket as oil prices edge lower** Brent crude futures LCOc1 down 4.8% at $59.82 a barr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN158:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU1732799900.SGD","SG9999014559.SGD","LU0345781412.USD","LU0234572021.USD","IE00BSNM7G36.USD","LU0612318385.USD","LU1066053197.SGD","LU1150488218.USD","LU0320765489.SGD","IE00BKDWB100.SGD","LU0154245673.USD","LU0433182093.SGD","LU0985489474.SGD","LU0612318971.USD","LU0788109394.HKD","SG9999002224.SGD","DVN","LU2430703095.HKD","LU0795875086.SGD","APA","BKR","LU0149725797.USD","LU0203345920.USD","LU0256863811.USD","BK4581","LU2602419157.SGD","IE0002270589.USD","LU0868494708.USD","CVX","LU1582986433.USD","XOM","VLO","LU0942090050.USD","MPC","LU0868494617.USD","IE00B7SZLL34.SGD","BK4566","LU0742534661.SGD","LU0266512127.USD","SG9999015358.SGD","LU0251131958.USD","LU2087621335.USD","LU2592432038.USD","FANG","LU2360032135.SGD","HAL","LU0278409577.USD","LU1496350502.SGD","IE00B2Q91V27.USD"],"gpt_icon":1},{"id":"2526590093","title":"Baker Hughes Co : UBS Cuts Target Price to $41 From $47","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590093?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:40","pubTimestamp":1744195207,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN13H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2463526074.USD","LU1974910355.USD","IE0002270589.USD","BKR","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4588","LU2106854487.HKD","BK4585","IE00B7SZLL34.SGD","LU2023250843.SGD","LU0154245756.USD","BK4179","LU0256331488.USD","LU0011850046.USD","LU0154245673.USD","BK4566","LU0048573561.USD","LU1119994496.HKD","LU0742534661.SGD","LU0251131958.USD","LU2023250504.SGD","LU0211331839.USD","LU0251142724.SGD","LU1084165304.USD","LU1261432733.SGD","LU1917777945.USD","LU1153585028.USD"],"gpt_icon":0},{"id":"2526265078","title":"Baker Hughes Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2526265078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526265078?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:35","pubTimestamp":1744148100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BKR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 17:35 ET (21:35 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR"],"gpt_icon":0},{"id":"2526234468","title":"Baker Hughes Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526234468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526234468?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:53","pubTimestamp":1744145580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Baker Hughes Co.  shed 1.99% to $35.00 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.Baker Hughes Co. closed 29.15% below its 52-week high of $49.40, which the company reached on February 6th.Despite its losses, the stock outperformed some of its competitors Tuesday, as Caterpillar Inc.  fell 2.19% to $273.94, Schlumberger Ltd.  fell 3.59% to $31.95, and Halliburton Co.  fell 3.65% to $19.26.Trading volume  eclipsed its 50-day average volume of 8.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR"],"gpt_icon":0},{"id":"2525915978","title":"There's Been No Shortage Of Growth Recently For Baker Hughes' (NASDAQ:BKR) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2525915978","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525915978?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113618,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. Speaking of which, we noticed some great changes in Baker Hughes'  returns on capital, so let's have a look.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for Baker Hughes, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . In a nutshell, we're pleased to see that Baker Hughes has been able to generate higher returns from less capital. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theres-no-shortage-growth-recently-120018878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1153585028.USD","MNQmain","LU2023250504.SGD","PSQ","LU2210149790.SGD","IE00B19Z3581.USD","IE00BKPKM429.USD","LU1119994496.HKD","IE0002270589.USD","SQQQ","NVIW.SI","BKR","IE00B64PRP62.GBP","LU1084165304.USD","LU2463526074.USD","LU0251142724.SGD","LU0048573561.USD","LU0154245673.USD","LU2106854487.HKD","NDAQ","LU0251131958.USD","BK4112","USJW.SI","LU2095319765.USD","IE00B7SZLL34.SGD","IE00B3QW5Z07.USD","LU0742534661.SGD","USAW.SI","NQmain","BK4585","LU0211331839.USD","LU1917777945.USD","LU2210150020.SGD","BK4566","LU0154245756.USD","TQQQ","LU0011850046.USD","QLD","IE00BGHQF748.EUR","EBIT","TSYW.SI",".IXIC","LU2023250843.SGD","BK4179","QID","LU0256331488.USD","LU1261432733.SGD","LU1974910355.USD","BK4588"],"gpt_icon":1},{"id":"2525409860","title":"Baker Hughes price target lowered to $53 from $54 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2525409860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525409860?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:53","pubTimestamp":1744109589,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Baker Hughes (BKR) to $53 from $54 and keeps a Buy rating on the shares. The firm thinks the oil and gas eq...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baker-hughes-price-target-lowered-to-53-from-54-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baker-hughes-price-target-lowered-to-53-from-54-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKR"],"gpt_icon":0},{"id":"2525863405","title":"BMO Capital Adjusts Price Target on Baker Hughes to $48 From $50, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525863405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525863405?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:27","pubTimestamp":1744104456,"startTime":"0","endTime":"0","summary":"Baker Hughes (BKR) has an average rating of overweight and mean price target of $51.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKR","BMO"],"gpt_icon":0},{"id":"2525748078","title":"US natgas prices drop 5% to 7-week low on record output and tariff worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2525748078","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525748078?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:34","pubTimestamp":1744050852,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices drop 5% to 7-week low on record output and tariff worriesUS gas production on track to hit record high in AprilUS LNG export feedgas on track to ease in April from March recordUS gas inventories on track for rare build in MarchAdds latest pricesBy Scott DiSavino","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL2N3QL0YH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU2237957902.USD","LU0011850046.USD","LU0154236417.USD","LU0417517546.SGD","LU2346227817.USD","LU2023250504.SGD","PCG","LU1153585028.USD","LU2023250843.SGD","IE00B19Z3B42.SGD","BK4588","IE00BD4GTV84.USD","LU0980610538.SGD","LU0048573561.USD","LU0256863811.USD","BK4081","LU0742534661.SGD","BK4585","LU0124676726.USD","LU0949170772.SGD","IE00BD4GTW91.USD","LU0154245756.USD","LU0251131958.USD","LU2449327464.USD","LU2463526074.USD","IE00BD4GTT62.SGD","LU1119994496.HKD","BKR","LU0648001328.SGD","BK4566","LU0251142724.SGD","LU0738911758.USD","ICE","LU0390134368.USD","LU0661504455.SGD","BK4179","LU0170899867.USD","LU1261432733.SGD","IE00B19Z3581.USD","LU1917777945.USD","LU0130102774.USD","IE00BQXX3C00.GBP","SGXZ23171101.USD","LU1201861249.SGD","LU1974910355.USD","BK4112","IE0002270589.USD","LU0256331488.USD","LU0689626769.HKD"],"gpt_icon":0},{"id":"2525502706","title":"Backlog-Driven Oil Business Better Insulated from Weak Prices -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525502706","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525502706?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:05","pubTimestamp":1744049100,"startTime":"0","endTime":"0","summary":"1405 ET - An escalating trade war and OPEC+'s decision to increase production more than expected has created significant weakness in oil prices. As a result, \"prior company messaging has become irrelevant, and we expect any guidance to be abandoned waiting for more clarity,\" TD Cowen says in a research note. Looking forward, the analysts expect longer-cycle, backlog-driven businesses such as Baker Hughes and TechnipFMC to be more insulated from the downturn than shorter-cycle businesses, including Schlumberger, Halliburton, Helmerich & Payne and Liberty Energy. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU2237438978.USD","LU0274383776.USD","LU0068578508.USD","SGXZ23171101.USD","SLB","BK4585","LU2236285917.USD","LU1720051108.HKD","BKR","LU1084165304.USD","LU2023250504.SGD","HAL","IE00B19Z3B42.SGD","BK4566","IE00B7SZLL34.SGD","BK4588","LU0251131958.USD","BK4092","LU0742534661.SGD","LU0256331488.USD","LU1119994496.HKD","LU0048573561.USD","IE00B19Z3581.USD","LU1489326972.SGD","LU0208291251.USD","LBRT","LU0320765489.SGD","LU2023250843.SGD","IE0002270589.USD","LU0154245673.USD","LU0251142724.SGD","LU2106854487.HKD","LU1720051017.SGD","LU2357305700.SGD","LU1261432733.SGD","LU1974910355.USD","LU0054578231.USD","LU0433182093.SGD","LU2463526074.USD","LU0077335932.USD","LU1153585028.USD","LU0368265418.SGD","LU0211331839.USD","LU0053671581.USD","HP","LU0154245756.USD","LU0300736062.USD","FTI","BK4179"],"gpt_icon":0},{"id":"2525026753","title":"Power Up: Oil prices fall below breakeven","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026753","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026753?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:00","pubTimestamp":1744041600,"startTime":"0","endTime":"0","summary":"Power Up: Oil prices fall below breakevenPower Up is published on Mondays and Thursdays. Think your friend or colleague should know about us?Forward this newsletter to them. They can also subscribe here.By Elizabeth Hampton, Editor-in-Charge, U.S. Energy MarketsHello Power Up readers!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL2N3QL0RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836914.USD","LU0070302665.USD","BK4516","BK4552","LU2462611646.USD","LU1668664300.SGD","LU0368265418.SGD","XOM","LU2129689605.HKD","BK4127","IE00BWXC8680.SGD","LU0300736062.USD","LU0612318971.USD","LU1732800096.USD","SG9999014559.SGD","LU1280957306.USD","LU1150488135.SGD","LU0154245756.USD","BK4550","IE000M9KFDE8.USD","LU1839511570.USD","LU0868494708.USD","LU1582986359.USD","LU0251131958.USD","LU0795875086.SGD","LU0942090050.USD","BK4559","LU0320765646.SGD","LU1153585028.USD","LU2471134796.USD","LU2505996509.AUD","BK4588","SG9999014567.USD","LU2106854487.HKD","LU0912757837.SGD","LU2602419157.SGD","IE00BSNM7G36.USD","IE00B2Q91V27.USD","BK4533","LU2023250843.SGD","IE00B19Z3B42.SGD","LU2430703251.USD","LU0683600562.USD","LU0251142724.SGD","SG9999014575.USD","LU2430703178.SGD","BKR","CVX","BK4581","LU0106831901.USD"],"gpt_icon":0},{"id":"2525482040","title":"TD Cowen Adjusts Baker Hughes' Price Target to $50 From $57, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525482040","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525482040?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:00","pubTimestamp":1744038024,"startTime":"0","endTime":"0","summary":"Baker Hughes (BKR) has an average rating of overweight and mean price target of $51.77, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","COWN","BKR"],"gpt_icon":0},{"id":"2525012062","title":"Baker Hughes Co : Bofa Global Research Cuts Price Objective to $49 From $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2525012062","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525012062?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:01","pubTimestamp":1744027317,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL1C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2106854487.HKD","LU1974910355.USD","LU1153585028.USD","LU2023250504.SGD","LU0154245756.USD","LU2463526074.USD","LU2023250843.SGD","LU0154245673.USD","IE0002270589.USD","LU1917777945.USD","LU0048573561.USD","IE00B7SZLL34.SGD","LU0011850046.USD","BK4588","BK4566","LU0256331488.USD","LU0211331839.USD","LU0251142724.SGD","BKR","IE00B19Z3581.USD","LU1119994496.HKD","BK4179","LU1261432733.SGD","LU1084165304.USD","IE00B19Z3B42.SGD","BK4585","LU0742534661.SGD","LU0251131958.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKR\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"BKR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"defaultRemindTime":1745352000000,"name":null,"time":"Post Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-11","symbol":"BKR","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"贝克休斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-30","symbol":"BKR","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.7},{"date":"2024-11-04","symbol":"BKR","amount":0.21,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"贝克休斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-22","symbol":"BKR","fiscalQuarterEnding":"2024/09","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.17,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.17,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-24","value":0.17,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.17,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.6923,"hold":0.1154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":26,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKR","date":"2025-04-17","current":12.676076,"percent":0.565288,"low":-739.636265,"twenty":-122.158703,"median":-1.534273,"eighty":19.510445,"high":203.324426,"avg":-51.6787,"sd":170.182478,"marketCap":37762029523},"quantilePoints":[{"date":"2020-04-24","current":-1.367649,"twenty":-348.367336,"median":81.10581,"eighty":148.013112,"marketCap":13855648695},{"date":"2020-05-01","current":-1.396184,"twenty":-344.912032,"median":78.125755,"eighty":147.979002,"marketCap":14144738236},{"date":"2020-05-08","current":-1.529688,"twenty":-343.349871,"median":23.344715,"eighty":147.971701,"marketCap":15497264301},{"date":"2020-05-15","current":-1.402298,"twenty":-342.483157,"median":23.251361,"eighty":147.947266,"marketCap":14206685995},{"date":"2020-05-22","current":-1.540898,"twenty":-341.841389,"median":23.049095,"eighty":147.84475,"marketCap":15610835192},{"date":"2020-05-29","current":-1.682554,"twenty":-340.690631,"median":22.974412,"eighty":147.776619,"marketCap":17045958268},{"date":"2020-06-05","current":-1.808924,"twenty":-339.913105,"median":22.940182,"eighty":147.440177,"marketCap":18326211948},{"date":"2020-06-12","current":-1.624465,"twenty":-338.588286,"median":22.821933,"eighty":147.334654,"marketCap":16457454561},{"date":"2020-06-19","current":-1.578605,"twenty":-338.256336,"median":22.765921,"eighty":147.308063,"marketCap":15992846371},{"date":"2020-06-26","current":-1.498095,"twenty":-335.822041,"median":22.672567,"eighty":147.277139,"marketCap":15177200881},{"date":"2020-07-02","current":-1.570452,"twenty":-334.848323,"median":22.420511,"eighty":147.24329,"marketCap":15910249359},{"date":"2020-07-10","current":-1.533764,"twenty":-331.5067,"median":22.218244,"eighty":147.187724,"marketCap":15538562807},{"date":"2020-07-17","current":-1.556184,"twenty":-330.378073,"median":21.987971,"eighty":147.173332,"marketCap":15765704589},{"date":"2020-07-24","current":-1.640258,"twenty":-330.085486,"median":21.79504,"eighty":147.132176,"marketCap":16922536970},{"date":"2020-07-31","current":-1.552082,"twenty":-329.750413,"median":21.754587,"eighty":147.104759,"marketCap":16012834310},{"date":"2020-08-07","current":-1.660297,"twenty":-329.547884,"median":21.620779,"eighty":146.952906,"marketCap":17129287574},{"date":"2020-08-14","current":-1.726429,"twenty":-327.445723,"median":21.465189,"eighty":146.859733,"marketCap":17811564569},{"date":"2020-08-21","current":-1.548074,"twenty":-326.733458,"median":21.353164,"eighty":146.739969,"marketCap":15971484189},{"date":"2020-08-28","current":-1.482945,"twenty":-325.735252,"median":21.331381,"eighty":146.533926,"marketCap":15299544725},{"date":"2020-09-04","current":-1.455891,"twenty":-325.024085,"median":21.110444,"eighty":146.457257,"marketCap":15020431409},{"date":"2020-09-11","current":-1.397776,"twenty":-324.550934,"median":21.054431,"eighty":146.397396,"marketCap":14420854656},{"date":"2020-09-18","current":-1.520019,"twenty":-323.836087,"median":21.01709,"eighty":146.335434,"marketCap":15682033343},{"date":"2020-09-25","current":-1.315613,"twenty":-322.726957,"median":20.973525,"eighty":146.271131,"marketCap":13573177178},{"date":"2020-10-02","current":-1.267517,"twenty":-322.20015,"median":20.744566,"eighty":146.203128,"marketCap":13076975728},{"date":"2020-10-09","current":-1.322627,"twenty":-321.088096,"median":20.693463,"eighty":145.947272,"marketCap":13645539890},{"date":"2020-10-16","current":-1.316615,"twenty":-320.138166,"median":20.536057,"eighty":145.671651,"marketCap":13583514709},{"date":"2020-10-23","current":-1.403056,"twenty":-318.940802,"median":20.425848,"eighty":145.570284,"marketCap":14793818443},{"date":"2020-10-30","current":-1.450184,"twenty":-318.061277,"median":20.386683,"eighty":145.450251,"marketCap":15290741665},{"date":"2020-11-06","current":-1.528732,"twenty":-316.721167,"median":20.344941,"eighty":145.262013,"marketCap":16118947036},{"date":"2020-11-13","current":-1.754556,"twenty":-313.539504,"median":20.082977,"eighty":145.079794,"marketCap":18500037479},{"date":"2020-11-20","current":-1.787939,"twenty":-311.855905,"median":19.936705,"eighty":145.001773,"marketCap":18852024761},{"date":"2020-11-27","current":-1.942088,"twenty":-311.137964,"median":19.824666,"eighty":144.930511,"marketCap":20477377802},{"date":"2020-12-04","current":-2.139439,"twenty":-310.161077,"median":19.715739,"eighty":144.642637,"marketCap":22558243798},{"date":"2020-12-11","current":-2.225841,"twenty":-310.123629,"median":19.585662,"eighty":144.356486,"marketCap":23469269706},{"date":"2020-12-18","current":-2.078565,"twenty":-310.065536,"median":19.512214,"eighty":144.32012,"marketCap":21916384635},{"date":"2020-12-24","current":-2.062855,"twenty":-309.978806,"median":19.438754,"eighty":144.233171,"marketCap":21750743561},{"date":"2020-12-31","current":-2.047146,"twenty":-309.731446,"median":19.289369,"eighty":144.088171,"marketCap":21585102486},{"date":"2021-01-08","current":-2.206204,"twenty":-306.42117,"median":19.17733,"eighty":144.035022,"marketCap":23262218363},{"date":"2021-01-15","current":-2.245478,"twenty":-306.150547,"median":19.111974,"eighty":143.981873,"marketCap":23676321049},{"date":"2021-01-22","current":-2.309018,"twenty":-305.854476,"median":19.092093,"eighty":143.771994,"marketCap":22951641349},{"date":"2021-01-29","current":-2.092385,"twenty":-305.736336,"median":19.040393,"eighty":143.630982,"marketCap":20798307384},{"date":"2021-02-05","current":-2.299645,"twenty":-305.609598,"median":18.990598,"eighty":143.485473,"marketCap":22858468245},{"date":"2021-02-12","current":-2.364218,"twenty":-304.190438,"median":18.903457,"eighty":143.366619,"marketCap":23500327407},{"date":"2021-02-19","current":-2.437123,"twenty":-303.777317,"median":18.86611,"eighty":143.163418,"marketCap":24225007107},{"date":"2021-02-26","current":-2.562263,"twenty":-303.38892,"median":18.800754,"eighty":142.907138,"marketCap":25468889330},{"date":"2021-03-05","current":-2.548656,"twenty":-301.379341,"median":18.714359,"eighty":142.805201,"marketCap":25333637876},{"date":"2021-03-12","current":-2.550749,"twenty":-299.716217,"median":18.569274,"eighty":142.723691,"marketCap":25354445792},{"date":"2021-03-19","current":-2.367581,"twenty":-299.012015,"median":13.247791,"eighty":142.637631,"marketCap":23533753131},{"date":"2021-03-26","current":-2.338274,"twenty":-298.6335,"median":13.05008,"eighty":142.575854,"marketCap":23242442306},{"date":"2021-04-01","current":-2.275621,"twenty":-298.152626,"median":12.980708,"eighty":142.549371,"marketCap":22619674766},{"date":"2021-04-09","current":-2.105971,"twenty":-297.299262,"median":12.840807,"eighty":142.463485,"marketCap":20933348345},{"date":"2021-04-16","current":-2.104923,"twenty":-296.919878,"median":12.789934,"eighty":142.317197,"marketCap":20922938923},{"date":"2021-04-23","current":-126.316524,"twenty":-296.543814,"median":12.706687,"eighty":142.2411,"marketCap":20842226465},{"date":"2021-04-30","current":-126.758411,"twenty":-295.585729,"median":12.631534,"eighty":142.174791,"marketCap":20915137802},{"date":"2021-05-07","current":-155.481059,"twenty":-294.978483,"median":12.56563,"eighty":142.153384,"marketCap":25654374704},{"date":"2021-05-14","current":-158.448014,"twenty":-294.836919,"median":12.451166,"eighty":141.995543,"marketCap":26143922252},{"date":"2021-05-21","current":-161.225588,"twenty":-294.539022,"median":12.371388,"eighty":141.784006,"marketCap":26602222085},{"date":"2021-05-28","current":-154.029145,"twenty":-294.211086,"median":8.735124,"eighty":141.730015,"marketCap":25414808883},{"date":"2021-06-04","current":-164.25567,"twenty":-293.949534,"median":8.639159,"eighty":141.646306,"marketCap":27102185538},{"date":"2021-06-11","current":-163.561276,"twenty":-293.440377,"median":8.613723,"eighty":141.419509,"marketCap":26987610580},{"date":"2021-06-18","current":-143.108226,"twenty":-291.823952,"median":8.53857,"eighty":141.359641,"marketCap":23612857269},{"date":"2021-06-25","current":-148.663375,"twenty":-290.213452,"median":8.449542,"eighty":141.186211,"marketCap":24529456934},{"date":"2021-07-02","current":-148.663375,"twenty":-288.063115,"median":8.243737,"eighty":140.832687,"marketCap":24529456934},{"date":"2021-07-09","current":-143.486986,"twenty":-286.578109,"median":8.015966,"eighty":140.779213,"marketCap":23675352701},{"date":"2021-07-16","current":-130.040999,"twenty":-275.467117,"median":-1.267517,"eighty":140.690775,"marketCap":21456764876},{"date":"2021-07-23","current":-554.452853,"twenty":-288.434366,"median":-1.283549,"eighty":140.522561,"marketCap":21069208404},{"date":"2021-07-30","current":-582.71047,"twenty":-293.994011,"median":-1.299581,"eighty":140.212416,"marketCap":22142997848},{"date":"2021-08-06","current":-581.338741,"twenty":-294.994747,"median":-1.315613,"eighty":140.208261,"marketCap":22090872147},{"date":"2021-08-13","current":-594.232993,"twenty":-297.552184,"median":-1.316615,"eighty":140.048813,"marketCap":22580853738},{"date":"2021-08-20","current":-560.48846,"twenty":-300.192817,"median":-1.31994,"eighty":139.843573,"marketCap":21298561489},{"date":"2021-08-27","current":-632.91575,"twenty":-305.580671,"median":-1.331645,"eighty":139.836215,"marketCap":24050798510},{"date":"2021-09-03","current":-635.384862,"twenty":-306.42117,"median":-1.342895,"eighty":139.662429,"marketCap":24144624772},{"date":"2021-09-10","current":-654.589068,"twenty":-310.095962,"median":-1.348678,"eighty":139.631379,"marketCap":24874384588},{"date":"2021-09-17","current":-656.783834,"twenty":-312.750977,"median":-1.364764,"eighty":139.507135,"marketCap":24957785710},{"date":"2021-09-24","current":-664.465517,"twenty":-320.068645,"median":-1.372078,"eighty":139.379661,"marketCap":25249689637},{"date":"2021-10-01","current":-690.802713,"twenty":-323.676627,"median":-1.385993,"eighty":139.212297,"marketCap":26250503099},{"date":"2021-10-08","current":-692.448788,"twenty":-326.733458,"median":-1.388386,"eighty":139.122671,"marketCap":26313053940},{"date":"2021-10-15","current":-737.715844,"twenty":-330.085486,"median":-1.391273,"eighty":138.755379,"marketCap":28033202078},{"date":"2021-10-22","current":182.444059,"twenty":-334.848323,"median":-1.39698,"eighty":138.755379,"marketCap":25542168196},{"date":"2021-10-29","current":185.701988,"twenty":-331.5067,"median":-1.390762,"eighty":139.507135,"marketCap":25998278342},{"date":"2021-11-05","current":183.62876,"twenty":-330.378073,"median":-1.386502,"eighty":139.884621,"marketCap":25708026431},{"date":"2021-11-12","current":180.370831,"twenty":-330.085486,"median":-1.381202,"eighty":140.556204,"marketCap":25251916284},{"date":"2021-11-19","current":166.968893,"twenty":-329.750413,"median":-1.36668,"eighty":141.293348,"marketCap":23375645000},{"date":"2021-11-26","current":170.745129,"twenty":-329.580763,"median":-1.360228,"eighty":141.720225,"marketCap":23904318125},{"date":"2021-12-03","current":177.260989,"twenty":-327.963043,"median":-1.347676,"eighty":142.174791,"marketCap":24816538417},{"date":"2021-12-10","current":188.367567,"twenty":-326.782194,"median":-1.337657,"eighty":142.548527,"marketCap":26371459371},{"date":"2021-12-17","current":175.335848,"twenty":-325.972619,"median":-1.322627,"eighty":142.805201,"marketCap":24547018785},{"date":"2021-12-23","current":179.334217,"twenty":-325.260984,"median":-1.317712,"eighty":143.410624,"marketCap":25106790329},{"date":"2021-12-31","current":178.149515,"twenty":-324.669167,"median":-1.316114,"eighty":144.013762,"marketCap":24940932094},{"date":"2022-01-07","current":193.402549,"twenty":-323.995546,"median":-1.315613,"eighty":144.356486,"marketCap":27076356870},{"date":"2022-01-14","current":203.324426,"twenty":-322.99036,"median":-1.29908,"eighty":145.114482,"marketCap":28465419588},{"date":"2022-01-21","current":-122.762601,"twenty":-322.20015,"median":-1.29908,"eighty":145.340168,"marketCap":26885009682},{"date":"2022-01-28","current":-122.402065,"twenty":-321.829465,"median":-1.315613,"eighty":145.14917,"marketCap":26806052238},{"date":"2022-02-04","current":-119.833244,"twenty":-320.277207,"median":-1.316114,"eighty":145.007536,"marketCap":26243480449},{"date":"2022-02-11","current":-136.71462,"twenty":-319.646351,"median":-1.317712,"eighty":144.96326,"marketCap":29940501705},{"date":"2022-02-18","current":-136.57387,"twenty":-318.177262,"median":-1.327136,"eighty":144.737451,"marketCap":29909677578},{"date":"2022-02-25","current":-138.403613,"twenty":-317.945292,"median":-1.337657,"eighty":144.358197,"marketCap":30310391225},{"date":"2022-03-04","current":-155.856543,"twenty":-315.905083,"median":-1.347676,"eighty":144.353919,"marketCap":34132582932},{"date":"2022-03-11","current":-176.593627,"twenty":-311.962451,"median":-1.360228,"eighty":144.269421,"marketCap":38674004261},{"date":"2022-03-18","current":-165.568254,"twenty":-311.784874,"median":-1.367649,"eighty":144.088171,"marketCap":36259447672},{"date":"2022-03-25","current":-181.660606,"twenty":-310.167598,"median":-1.383598,"eighty":144.035022,"marketCap":39783672822},{"date":"2022-04-01","current":-173.190098,"twenty":-310.151296,"median":-1.387012,"eighty":143.981873,"marketCap":37928631487},{"date":"2022-04-08","current":-178.420991,"twenty":-310.082129,"median":-1.391018,"eighty":143.719524,"marketCap":39074196963},{"date":"2022-04-14","current":-177.327259,"twenty":-310.048943,"median":-1.39698,"eighty":143.630982,"marketCap":38834669636},{"date":"2022-04-22","current":108.230741,"twenty":-309.793286,"median":-1.396184,"eighty":143.485473,"marketCap":33010375886},{"date":"2022-04-29","current":104.264521,"twenty":-307.083225,"median":-1.390261,"eighty":143.366619,"marketCap":31800678882},{"date":"2022-05-06","current":107.995456,"twenty":-306.204672,"median":-1.385993,"eighty":143.103019,"marketCap":32938614199},{"date":"2022-05-13","current":114.650639,"twenty":-305.854476,"median":-1.378855,"eighty":142.861977,"marketCap":34968444766},{"date":"2022-05-20","current":116.129568,"twenty":-305.736336,"median":-1.365712,"eighty":142.801329,"marketCap":35419518226},{"date":"2022-05-27","current":124.969532,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38115707312},{"date":"2022-06-03","current":127.120702,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38771814162},{"date":"2022-06-10","current":118.415186,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":36116631754},{"date":"2022-06-17","current":100.735258,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":30724253581},{"date":"2022-06-24","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-01","current":97.777399,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29822106662},{"date":"2022-07-08","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-15","current":89.676899,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":27351454306},{"date":"2022-07-22","current":-52.642927,"twenty":-305.638525,"median":-1.367649,"eighty":142.723691,"marketCap":24531604097},{"date":"2022-07-29","current":-56.162658,"twenty":-305.638525,"median":-1.387012,"eighty":142.723691,"marketCap":26171798557},{"date":"2022-08-05","current":-52.599204,"twenty":-305.638525,"median":-1.397776,"eighty":142.723691,"marketCap":24511229011},{"date":"2022-08-12","current":-56.862232,"twenty":-305.638525,"median":-1.413808,"eighty":142.723691,"marketCap":26497799941},{"date":"2022-08-19","current":-55.003989,"twenty":-305.638525,"median":-1.426757,"eighty":142.723691,"marketCap":25631858766},{"date":"2022-08-26","current":-57.124572,"twenty":-305.638525,"median":-1.447139,"eighty":142.723691,"marketCap":26620050459},{"date":"2022-09-02","current":-55.266329,"twenty":-305.638525,"median":-1.465911,"eighty":142.723691,"marketCap":25754109285},{"date":"2022-09-09","current":-55.200744,"twenty":-305.638525,"median":-1.482945,"eighty":142.723691,"marketCap":25723546655},{"date":"2022-09-16","current":-52.0308,"twenty":-305.638525,"median":-1.503987,"eighty":142.723691,"marketCap":24246352887},{"date":"2022-09-23","current":-47.505432,"twenty":-305.638525,"median":-1.522023,"eighty":142.723691,"marketCap":22137531438},{"date":"2022-09-30","current":-45.822083,"twenty":-305.638525,"median":-1.533764,"eighty":142.723691,"marketCap":21353090610},{"date":"2022-10-07","current":-50.019526,"twenty":-305.638525,"median":-1.542478,"eighty":142.723691,"marketCap":23309098910},{"date":"2022-10-14","current":-50.085111,"twenty":-305.638525,"median":-1.556184,"eighty":142.723691,"marketCap":23339661539},{"date":"2022-10-21","current":-54.889448,"twenty":-305.638525,"median":-1.568114,"eighty":142.723691,"marketCap":26895829531},{"date":"2022-10-28","current":-56.062563,"twenty":-305.638525,"median":-1.571471,"eighty":142.723691,"marketCap":27470656034},{"date":"2022-11-04","current":-59.911205,"twenty":-305.638525,"median":-1.5837,"eighty":142.723691,"marketCap":29356490351},{"date":"2022-11-11","current":-63.84217,"twenty":-305.638525,"median":-1.590834,"eighty":142.723691,"marketCap":31282663369},{"date":"2022-11-18","current":-59.952367,"twenty":-305.638525,"median":-1.631599,"eighty":142.723691,"marketCap":29376659702},{"date":"2022-11-25","current":-58.655766,"twenty":-305.638525,"median":-1.640771,"eighty":142.723691,"marketCap":28741325146},{"date":"2022-12-02","current":-60.734444,"twenty":-305.638525,"median":-1.662172,"eighty":142.723691,"marketCap":29759877370},{"date":"2022-12-09","current":-55.795011,"twenty":-305.638525,"median":-1.670325,"eighty":142.723691,"marketCap":27339555253},{"date":"2022-12-16","current":-58.388213,"twenty":-305.638525,"median":-1.693682,"eighty":142.723691,"marketCap":28610224365},{"date":"2022-12-23","current":-59.890624,"twenty":-305.638525,"median":-1.726429,"eighty":142.723691,"marketCap":29346405675},{"date":"2022-12-30","current":-60.775606,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":29780046721},{"date":"2023-01-06","current":-61.660587,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":30213687768},{"date":"2023-01-13","current":-65.097609,"twenty":-303.777317,"median":-1.743701,"eighty":142.723691,"marketCap":31897828574},{"date":"2023-01-20","current":-63.945075,"twenty":-299.329749,"median":-1.743701,"eighty":142.723691,"marketCap":31333086747},{"date":"2023-01-27","current":-52.756905,"twenty":-294.260874,"median":-1.743701,"eighty":142.723691,"marketCap":31706900000},{"date":"2023-02-03","current":-52.874892,"twenty":-224.37011,"median":-1.743701,"eighty":142.723691,"marketCap":31777810000},{"date":"2023-02-10","current":-55.487454,"twenty":-177.127534,"median":-1.743701,"eighty":142.723691,"marketCap":33347960000},{"date":"2023-02-17","current":-51.469467,"twenty":-174.039308,"median":-1.743701,"eighty":142.723691,"marketCap":30933149595},{"date":"2023-02-24","current":-51.11613,"twenty":-173.20912,"median":-1.743701,"eighty":142.723691,"marketCap":30720793877},{"date":"2023-03-03","current":-54.312991,"twenty":-171.565085,"median":-1.743701,"eighty":142.723691,"marketCap":32642107517},{"date":"2023-03-10","current":-48.911978,"twenty":-167.215917,"median":-1.743701,"eighty":142.723691,"marketCap":29396098684},{"date":"2023-03-17","current":-45.294477,"twenty":-163.933807,"median":-1.743701,"eighty":142.723691,"marketCap":27221980618},{"date":"2023-03-24","current":-45.462733,"twenty":-163.255125,"median":-1.743701,"eighty":142.723691,"marketCap":27323102389},{"date":"2023-03-31","current":-48.558641,"twenty":-161.566472,"median":-1.745739,"eighty":142.699103,"marketCap":29183742966},{"date":"2023-04-06","current":-48.861501,"twenty":-159.470666,"median":-1.745739,"eighty":142.699103,"marketCap":29365762153},{"date":"2023-04-14","current":-49.583313,"twenty":-156.970849,"median":-1.743701,"eighty":142.723691,"marketCap":29799570969},{"date":"2023-04-21","current":-314.041012,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30461978176},{"date":"2023-04-28","current":-300.995108,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":29196525444},{"date":"2023-05-05","current":-284.087615,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27556498702},{"date":"2023-05-12","current":-285.548757,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27698229408},{"date":"2023-05-19","current":-294.10687,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28528366401},{"date":"2023-05-26","current":-292.22826,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28346141208},{"date":"2023-06-02","current":-298.594661,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28963682141},{"date":"2023-06-09","current":-316.128357,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30664450613},{"date":"2023-06-16","current":-315.606521,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30613832504},{"date":"2023-06-23","current":-314.667216,"twenty":-155.896385,"median":-1.73931,"eighty":142.74828,"marketCap":30522719907},{"date":"2023-06-30","current":-327.295651,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31747678152},{"date":"2023-07-07","current":-329.800465,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31990645077},{"date":"2023-07-14","current":-361.945573,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":35108720610},{"date":"2023-07-21","current":30.403654,"twenty":-153.966018,"median":-1.726429,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-07-28","current":30.403654,"twenty":-151.365198,"median":-1.693682,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-08-04","current":31.272079,"twenty":-148.663375,"median":-1.670325,"eighty":142.772868,"marketCap":35994163103},{"date":"2023-08-11","current":30.991376,"twenty":-145.570167,"median":-1.662172,"eighty":142.772868,"marketCap":35671073841},{"date":"2023-08-18","current":30.587865,"twenty":-143.082975,"median":-1.640771,"eighty":142.772868,"marketCap":35206633027},{"date":"2023-08-25","current":30.903656,"twenty":-141.075546,"median":-1.624465,"eighty":142.772868,"marketCap":35570108447},{"date":"2023-09-01","current":31.745766,"twenty":-138.028281,"median":-1.590158,"eighty":142.772868,"marketCap":36539376233},{"date":"2023-09-08","current":32.631735,"twenty":-136.68647,"median":-1.5837,"eighty":142.772868,"marketCap":37559126716},{"date":"2023-09-15","current":32.175592,"twenty":-134.631528,"median":-1.571471,"eighty":142.772868,"marketCap":37034106665},{"date":"2023-09-22","current":30.754533,"twenty":-129.965247,"median":-1.568114,"eighty":142.772868,"marketCap":35398467276},{"date":"2023-09-29","current":32.096644,"twenty":-126.468028,"median":-1.556184,"eighty":142.772868,"marketCap":36943237810},{"date":"2023-10-06","current":29.254526,"twenty":-124.502189,"median":-1.542478,"eighty":142.772868,"marketCap":33671959032},{"date":"2023-10-13","current":30.500146,"twenty":-123.663942,"median":-1.533764,"eighty":142.772868,"marketCap":35105667632},{"date":"2023-10-20","current":31.210675,"twenty":-122.690494,"median":-1.522023,"eighty":142.772868,"marketCap":35923487327},{"date":"2023-10-27","current":20.912944,"twenty":-120.067593,"median":-1.50865,"eighty":142.805201,"marketCap":35238310932},{"date":"2023-11-03","current":21.205558,"twenty":-119.211319,"median":-1.505991,"eighty":142.548527,"marketCap":35731365540},{"date":"2023-11-10","current":20.256056,"twenty":-119.211319,"median":-1.505991,"eighty":142.142681,"marketCap":34131453650},{"date":"2023-11-17","current":19.849979,"twenty":-119.211319,"median":-1.505991,"eighty":141.400624,"marketCap":33447214603},{"date":"2023-11-24","current":20.23814,"twenty":-119.211319,"median":-1.505991,"eighty":140.72615,"marketCap":34101266633},{"date":"2023-12-01","current":20.154536,"twenty":-119.211319,"median":-1.505991,"eighty":139.925669,"marketCap":33960393888},{"date":"2023-12-08","current":18.94825,"twenty":-119.00401,"median":-1.503987,"eighty":139.507135,"marketCap":31927801424},{"date":"2023-12-15","current":20.02913,"twenty":-119.00401,"median":-1.503987,"eighty":138.61567,"marketCap":33749084771},{"date":"2023-12-22","current":20.327716,"twenty":-119.00401,"median":-1.503987,"eighty":138.033224,"marketCap":34252201717},{"date":"2023-12-29","current":20.423264,"twenty":-119.211319,"median":-1.505991,"eighty":137.434321,"marketCap":34413199140},{"date":"2024-01-05","current":19.855951,"twenty":-119.418627,"median":-1.507995,"eighty":137.085999,"marketCap":33457276942},{"date":"2024-01-12","current":18.613834,"twenty":-119.418627,"median":-1.507995,"eighty":136.629909,"marketCap":31364310444},{"date":"2024-01-19","current":18.434683,"twenty":-119.625936,"median":-1.50865,"eighty":136.050422,"marketCap":31062440276},{"date":"2024-01-26","current":15.563253,"twenty":-119.418627,"median":-1.507995,"eighty":135.83562,"marketCap":30239400000},{"date":"2024-02-02","current":14.705476,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":28572740000},{"date":"2024-02-09","current":15.103367,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":29345842823},{"date":"2024-02-16","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":134.621795,"marketCap":29225737055},{"date":"2024-02-23","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":133.933318,"marketCap":29225737055},{"date":"2024-03-01","current":15.24245,"twenty":-119.211319,"median":-1.505991,"eighty":132.954134,"marketCap":29616080803},{"date":"2024-03-08","current":15.881201,"twenty":-119.211319,"median":-1.505991,"eighty":131.290099,"marketCap":30857173746},{"date":"2024-03-15","current":16.452986,"twenty":-119.211319,"median":-1.505991,"eighty":129.03299,"marketCap":31968152107},{"date":"2024-03-22","current":17.390508,"twenty":-119.211319,"median":-1.505991,"eighty":125.850167,"marketCap":33789756266},{"date":"2024-03-28","current":17.045376,"twenty":-119.211319,"median":-1.505991,"eighty":124.784898,"marketCap":33119165724},{"date":"2024-04-05","current":17.413936,"twenty":-119.418627,"median":-1.507995,"eighty":124.161703,"marketCap":33835277201},{"date":"2024-04-12","current":17.449873,"twenty":-119.418627,"median":-1.507995,"eighty":122.071258,"marketCap":33905102361},{"date":"2024-04-19","current":16.530918,"twenty":-119.418627,"median":-1.507995,"eighty":120.996032,"marketCap":32119573287},{"date":"2024-04-26","current":18.240023,"twenty":-119.211319,"median":-1.505991,"eighty":120.042009,"marketCap":33233321212},{"date":"2024-05-03","current":17.489607,"twenty":-119.211319,"median":-1.505991,"eighty":118.274016,"marketCap":31866064453},{"date":"2024-05-10","current":17.955193,"twenty":-119.211319,"median":-1.505991,"eighty":116.501435,"marketCap":32714362442},{"date":"2024-05-17","current":18.086653,"twenty":-119.211319,"median":-1.505991,"eighty":114.770429,"marketCap":32953881874},{"date":"2024-05-24","current":17.423877,"twenty":-119.211319,"median":-1.505991,"eighty":110.740977,"marketCap":31746304737},{"date":"2024-05-31","current":17.790869,"twenty":-119.211319,"median":-1.505991,"eighty":110.441694,"marketCap":32414963152},{"date":"2024-06-07","current":17.391013,"twenty":-119.211319,"median":-1.505991,"eighty":109.867187,"marketCap":31686424879},{"date":"2024-06-14","current":17.325283,"twenty":-119.418627,"median":-1.507995,"eighty":109.156356,"marketCap":31566665163},{"date":"2024-06-21","current":18.059266,"twenty":-119.625936,"median":-1.50865,"eighty":108.309089,"marketCap":32903981992},{"date":"2024-06-28","current":18.853501,"twenty":-120.067593,"median":-1.513382,"eighty":107.96169,"marketCap":34351078562},{"date":"2024-07-05","current":18.880888,"twenty":-120.067593,"median":-1.513382,"eighty":107.692682,"marketCap":34400978443},{"date":"2024-07-12","current":18.902798,"twenty":-120.067593,"median":-1.513382,"eighty":107.336661,"marketCap":34440898349},{"date":"2024-07-15","current":18.897321,"twenty":-120.067593,"median":-1.513382,"eighty":107.198509,"marketCap":34430918373},{"date":"2024-08-02","current":18.776306,"twenty":-121.996462,"median":-1.533764,"eighty":104.969761,"marketCap":37402401439},{"date":"2024-08-09","current":17.554475,"twenty":-121.996462,"median":-1.533764,"eighty":103.92248,"marketCap":34968513430},{"date":"2024-08-16","current":17.49463,"twenty":-121.996462,"median":-1.533764,"eighty":103.323384,"marketCap":34849302589},{"date":"2024-08-23","current":17.265225,"twenty":-121.996462,"median":-1.533764,"eighty":101.425118,"marketCap":34392327697},{"date":"2024-08-30","current":17.584397,"twenty":-121.996462,"median":-1.533764,"eighty":100.466361,"marketCap":35028118851},{"date":"2024-09-06","current":17.010884,"twenty":-121.996462,"median":-1.533764,"eighty":99.222716,"marketCap":33885681622},{"date":"2024-09-13","current":16.601945,"twenty":-121.996462,"median":-1.533764,"eighty":95.705354,"marketCap":33071074207},{"date":"2024-09-20","current":18.132974,"twenty":-121.996462,"median":-1.533764,"eighty":94.785928,"marketCap":36120884895},{"date":"2024-09-27","current":17.340031,"twenty":-121.996462,"median":-1.533764,"eighty":92.433086,"marketCap":34541341249},{"date":"2024-10-04","current":18.726435,"twenty":-121.996462,"median":-1.533764,"eighty":89.945796,"marketCap":37303059071},{"date":"2024-10-11","current":18.756358,"twenty":-121.996462,"median":-1.533764,"eighty":84.588065,"marketCap":37362664491},{"date":"2024-10-18","current":18.392302,"twenty":-121.996462,"median":-1.533764,"eighty":78.948861,"marketCap":36637465207},{"date":"2024-10-25","current":16.24766,"twenty":-121.996462,"median":-1.533764,"eighty":32.544015,"marketCap":36394759255},{"date":"2024-10-31","current":16.561305,"twenty":-121.996462,"median":-1.533764,"eighty":32.228224,"marketCap":37097322579},{"date":"2024-11-08","current":19.039537,"twenty":-122.077583,"median":-1.533764,"eighty":31.754538,"marketCap":42648562367},{"date":"2024-11-15","current":19.074877,"twenty":-122.077583,"median":-1.533764,"eighty":31.63173,"marketCap":42727724432},{"date":"2024-11-22","current":19.825856,"twenty":-122.077583,"median":-1.533764,"eighty":31.396641,"marketCap":44409918307},{"date":"2024-11-29","current":19.415026,"twenty":-122.077583,"median":-1.533764,"eighty":31.326465,"marketCap":43489659305},{"date":"2024-12-06","current":18.778903,"twenty":-122.077583,"median":-1.533764,"eighty":31.212429,"marketCap":42064742140},{"date":"2024-12-13","current":18.699387,"twenty":-122.077583,"median":-1.533764,"eighty":31.108921,"marketCap":41886627494},{"date":"2024-12-20","current":17.581753,"twenty":-122.077583,"median":-1.533764,"eighty":31.001902,"marketCap":39383127198},{"date":"2024-12-27","current":18.058846,"twenty":-122.077583,"median":-1.533764,"eighty":30.908919,"marketCap":40451815071},{"date":"2025-01-03","current":18.359238,"twenty":-122.077583,"median":-1.533764,"eighty":30.825754,"marketCap":41124692622},{"date":"2025-01-10","current":19.189733,"twenty":-122.158703,"median":-1.534273,"eighty":30.638743,"marketCap":42985001142},{"date":"2025-01-17","current":20.466398,"twenty":-122.158703,"median":-1.534273,"eighty":30.540497,"marketCap":45844730730},{"date":"2025-01-24","current":20.170423,"twenty":-122.158703,"median":-1.534273,"eighty":30.351022,"marketCap":45181748438},{"date":"2025-01-31","current":14.814653,"twenty":-122.158703,"median":-1.534273,"eighty":24.35146,"marketCap":44132851081},{"date":"2025-02-07","current":15.614453,"twenty":-122.158703,"median":-1.534273,"eighty":20.82934,"marketCap":46515454900},{"date":"2025-02-14","current":15.338591,"twenty":-122.158703,"median":-1.534273,"eighty":20.707517,"marketCap":45693662062},{"date":"2025-02-21","current":15.591187,"twenty":-122.158703,"median":-1.534273,"eighty":20.525977,"marketCap":46446147071},{"date":"2025-02-28","current":14.484416,"twenty":-122.158703,"median":-1.534273,"eighty":20.345631,"marketCap":43149074597},{"date":"2025-03-07","current":13.926045,"twenty":-122.239824,"median":-1.534783,"eighty":20.256056,"marketCap":41485686682},{"date":"2025-03-14","current":13.872866,"twenty":-122.239824,"median":-1.534783,"eighty":20.23249,"marketCap":41327268785},{"date":"2025-03-21","current":14.85334,"twenty":-122.239824,"median":-1.534783,"eighty":20.175223,"marketCap":44248098755},{"date":"2025-03-28","current":14.501034,"twenty":-122.239824,"median":-1.534783,"eighty":20.127122,"marketCap":43198580190},{"date":"2025-04-04","current":13.580386,"twenty":-122.239824,"median":-1.534783,"eighty":19.909752,"marketCap":40455970354},{"date":"2025-04-11","current":12.184458,"twenty":-122.158703,"median":-1.534273,"eighty":19.812604,"marketCap":36297500567},{"date":"2025-04-17","current":12.676076,"twenty":-122.158703,"median":-1.534273,"eighty":19.510445,"marketCap":37762029523}],"updateTime":1745302449858}}}