US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Investment Quality Municipal

10.85

+0.03150.29%

Volume:11.87K

Turnover:128.75K

Market Cap:186.64M

PE:50.84

High:10.86

Open:10.82

Low:10.81

Close:10.82

Loading ...

Overview Company News Filings

BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF Shareholders

BlackRock Announces Board Approvals Seeking to Deliver Significant Scale Benefits to Municipal Cef Shareholders

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

BlackRock Investment Quality Municipal Trust Inc. Files Initial Beneficial Ownership Statement for VP Stephen Thomas Minar

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Civil Servant Employment Delay; Ombudsman Urges Govt to Avoid Unnecessary Complications

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

5 Real World Assets (RWA) Altcoins to Watch in March 2025

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

BlackRock Announces Board Approval of Closed-End Fund Reorganizations

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BKN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKN\",,,,,undefined,":{"symbol":"BKN","market":"US","secType":"STK","nameCN":"BlackRock Investment Quality Municipal","latestPrice":10.8475,"timestamp":1750966374803,"preClose":10.816,"halted":0,"volume":11871,"delay":0,"floatShares":0,"shares":17205846,"eps":0.213374,"marketStatus":"Trading","change":0.0315,"latestTime":"06-26 15:37:12 EDT","open":10.8159,"high":10.8627,"low":10.81,"amount":128749.10289299999,"amplitude":0.004872,"askPrice":10.9,"askSize":86,"bidPrice":10.62,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.213374,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.816,"dividendRate":0.063056,"preHourTrading":{"tag":"盘前","latestPrice":10.83,"preClose":10.816,"latestTime":"08:02 EDT","volume":1,"amount":10.83,"timestamp":1750939355369},"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"16:04 EDT","volume":3,"amount":32.49,"timestamp":1750881850089},"volumeRatio":0.319156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKN\",,,,,undefined,":{"symbol":"BKN","floatShares":0,"roa":"2.48%","roe":"1.65%","lyrEps":0.435366,"volumeRatio":0.319156,"shares":17205846,"dividePrice":0.684,"high":10.8627,"amplitude":0.004872,"preClose":10.816,"low":10.81,"week52Low":10.22,"pbRate":"0.86","psRate":"12.15","week52High":13.16,"institutionHeld":0.2621,"latestPrice":10.8475,"committee":0.075269,"eps":0.213374,"divideRate":0.063056,"volume":11871,"delay":0,"ttmEps":0.213374,"open":10.8159,"prevYearClose":11.15,"prevWeekClose":10.83,"prevMonthClose":10.82,"prevQuarterClose":11.49,"fiveDayClose":10.84,"twentyDayClose":10.76,"sixtyDayClose":11.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542838213","title":"BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2542838213","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542838213?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:47","pubTimestamp":1749473244,"startTime":"0","endTime":"0","summary":"BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF ShareholdersJune 9 (Reuters) - BlackRock Municipal Income Trust BFK.N:BLACKROCK ANNOUNCES BOARD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA4NGXKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0772969993.USD","IE00B3PB1722.GBP","LU2430703251.USD","BKN","LU0640476718.USD","MUA","LU1481011911.USD","LU0130102774.USD","BK4135","MYD","MVF","BFZ","BYM","BFK","BK4533","BHV","BK4535","LU0320765489.SGD","MQT","IE00BVYPNV92.GBP","LU1280957306.USD","LU1988902786.USD","MUC","MUJ","BLK","IE00BGHQF631.EUR","LU0157215616.USD","MUE","LU2505996681.GBP","BTT","MVT","BTA","LU1074936037.SGD","MYI","MQY","MIY","LU0070302665.USD","BLE","BK4585","LU1670627923.USD","LU1670628061.USD","BK4534","BK4581","LU0742537680.HKD","BNY","MPA","IE00B3QW5Z07.USD","MHN","MYN","MHD"],"gpt_icon":0},{"id":"2542438438","title":"BlackRock Announces Board Approvals Seeking to Deliver Significant Scale Benefits to Municipal Cef Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2542438438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542438438?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:05","pubTimestamp":1749470700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA4NGXKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MPA","MYN","LU0772969993.USD","IE00BGHQF748.EUR","LU0731783048.USD","IE00B42XCP33.USD","LU2264538146.SGD","BFZ","IE00B64PRP62.GBP","LU1280957306.USD","BK4534","BTT","LU0731783394.SGD","BTA","IE00BVYPNW00.USD","MQT","MUJ","LU1366333091.USD","BKN","BK4585","BFK","MUA","BLE","MYD","IE00BGHQF631.EUR","MHD","LU0070302665.USD","LU0648001328.SGD","BLK","BYM","LU1064131342.USD","MYI","LU0208291251.USD","BNY","LU1481011911.USD","MUC","MVT","MHN","BHV","LU1509826696.USD","LU1670628061.USD","MVF","BK4533","LU1201861249.SGD","LU1291159041.SGD","LU0157215616.USD","MUE","MQY","MIY","LU1988902786.USD"],"gpt_icon":0},{"id":"2540157797","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540157797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540157797?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:27","pubTimestamp":1748899620,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 6/2/2025   Ex-Date- 6/13/2025   Record- 6/13/2025   Payable- 7/1/2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MQY","BKT","BFK","BTX","DSU","MHD","MPA","MUA","BGY","BTT","BKN","BGT","MUJ","CII","BCAT","BYM","MYN","BFZ","BST","BUI","ECAT","BMN","BME","BHV","BMEZ","MQT","BGR","MUE","BCX","BLW","BOE","MYD","MUC","MVF","BLE","BBN","BIT","FRA","BTZ","BLK","BHK","BSTZ","BTA","HYT","BDJ"],"gpt_icon":0},{"id":"2536342926","title":"BlackRock Investment Quality Municipal Trust Inc. Files Initial Beneficial Ownership Statement for VP Stephen Thomas Minar","url":"https://stock-news.laohu8.com/highlight/detail?id=2536342926","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536342926?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:24","pubTimestamp":1747423463,"startTime":"0","endTime":"0","summary":"BlackRock Investment Quality Municipal Trust Inc. filed an initial statement of beneficial ownership, mentioning Stephen Thomas Minar as the beneficial owner in his role as Vice President. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BlackRock Investment Quality Municipal Trust Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDLb1CdDl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKN"],"gpt_icon":0},{"id":"2532837037","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837037?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143941,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAMBQ3Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLK","ECAT","MHN","MUA","BTZ","DSU","MYD","MYN","BKT","BGR","BTT","MUE","BFZ","BNY","BDJ","BLE","MIY","MQY","HYT","MHD","BLW","BCAT","BGT","BYM","BHV","MVT","BBN","BGY","BTA","BUI","MQT","BFK","MYI","BHK","BKN","MPA","MUC","CII","BST","BME","BIT","BMEZ","BCX","MUJ","BTX"],"gpt_icon":0},{"id":"2532830356","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532830356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532830356?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143940,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 5/1/2025 Ex-Date- 5/15/2025 Record- 5/15/2025 Payable- 6/2/2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGT","BKN","BNY","MIY","BYM","MYI","BFK","BKT","ECAT","MPA","FRA","BLK","MUE","MVT","BGR","BTX","BCX","MUJ","BTA","BIT","BSTZ","MHN","MQT","BLE","MUC","BTT","BMEZ","MUA","BHV","BCAT","MYN","BGY","MHD","BOE","HYT","BLW","DSU","BFZ","BBN","BHK","BMN","BST","CII","BDJ","BME","MQY"],"gpt_icon":0},{"id":"2524787120","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787120?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA2HL8FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MHN","BKT","BTX","MUA","BFK","BBN","BYM","BCX","BFZ","BNY","FRA","BLW","BHK","BSTZ","BME","DSU","HYT","BMEZ","BGR","BTZ","MUC","BOE","MYN","BST","BIT","MVF","MYD","BTT","BCAT","BGY","BGT","BLE","BKN","MUJ","MYI","BUI","MHD","BLK","BTA","MPA","ECAT","MUE","BDJ","CII","MIY"],"gpt_icon":0},{"id":"2524712073","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712073?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548100,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 4/1/2025 Ex-Date- 4/15/2025 Record- 4/15/2025 Payable- 5/1/2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNY","BBN","BTZ","BST","BTX","HYT","BKT","BUI","BHK","BKN","BME","BMEZ","BLE","BCX","BSTZ","BLK","ECAT","MUC","MQY","CII","BLW","BOE","MYI","MUA","MVT","BGR","MPA","MHN","MIY","BTT","MUJ","BTA","BGT","BCAT","BMN","MVF","BGY","MHD","BYM","MYD","BFK","FRA","BDJ","BIT","MYN","BFZ","MUE"],"gpt_icon":0},{"id":"2520350375","title":"Civil Servant Employment Delay; Ombudsman Urges Govt to Avoid Unnecessary Complications","url":"https://stock-news.laohu8.com/highlight/detail?id=2520350375","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520350375?lang=en_us&edition=fundamental","pubTime":"2025-03-15 17:47","pubTimestamp":1742032023,"startTime":"0","endTime":"0","summary":"Robert Na Endi Jaweng, a member of the Indonesian Ombudsman, argued that simultaneous CASN employments are not necessary if they prove impractical. This marks the first time the government has planned to conduct these employments concurrently. Previously, they were carried out based on the needs of individual institutions or regions.\"The government should not create unnecessary complications. These complications are self-inflicted unless there is a significant reason,\" he stated at the Ombudsman building on Thursday, March 13, 2025.Robert acknowledged that he sees no substantial justification for the postponement unless the government justifies it by citing the need for time to organize data and staffing. Even in that case, the employments should be completed by June 2025 at the latest.He pointed out that the CASN recruitment process has reached the administrative stage, not the substantive stage, and therefore, should not require extensive time. \"Is there another reason, suspected by ","market":"us","thumbnail":"https://statik.tempo.co/data/2022/06/30/id_1121640/1121640_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2022/06/30/id_1121640/1121640_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1986895/civil-servant-employment-delay-ombudsman-urges-govt-to-avoid-unnecessary-complications","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BKN","TMT.AU","BK7095"],"gpt_icon":0},{"id":"2516660497","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660497?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA815MN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EGF","MHD","FRA","BTZ","BOE","MYN","MVF","ECAT","MIY","BYM","BNY","MUJ","BLW","CII","MYD","BTA","BGR","BGT","MPA","BTT","BHV","BST","BLE","BGY","BHK","MUE","BTX","MVT","BCAT","BKT","BUI","BFK","BLK","HYT","BCX","BMEZ","BDJ","BKN","BME","MYI","BIT","MHN","DSU","MUA","BBN","BFZ"],"gpt_icon":0},{"id":"2514912438","title":"5 Real World Assets (RWA) Altcoins to Watch in March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514912438","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514912438?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:00","pubTimestamp":1740610800,"startTime":"0","endTime":"0","summary":"ONDO attempts recovery after a 20% drop, eyeing resistance at $1.09, with potential to reach $1.44 if momentum continues.OM surges 60%, hitting a market cap high of $8.66 billion, but faces uncertainty if early buyers exit.BKN gains 20%, driven by asset tokenization demand, with resistance at $0.33 and potential to surpass $0.4.March 2025 could bring significant price movements among top Real-World Assets  altcoins. ONDO is attempting a recovery after a sharp decline, while TRADE struggles at its lowest levels since November 2023.Meanwhile, OM is surging to new all-time highs, solidifying its position as a dominant force in the RWA ecosystem. XDC is showing signs of a rebound after trading below $0.1, and BKN is gaining momentum with a 20% increase, driven by its asset tokenization platform.“Leading RWA projects will likely evolve into infrastructure, while innovation in RWAFi will drive new opportunities. The biggest players are positioned to maintain dominance, but challengers will c","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/bic_tokenization_building_4-covers-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/bic_tokenization_building_4-covers-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/5-rwa-altcoins-for-march-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BKN","OM","BK4082"],"gpt_icon":0},{"id":"2508817626","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2508817626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508817626?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:16","pubTimestamp":1738620960,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 2/3/2025 Ex-Date- 2/14/2025 Record- 2/14/2025 Payable- 2/26/2025. MUI's distribution payable to shareholders will be paid in cash.MUI will delist from the NYSE on February 14, 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLW","BIGZ","BFK","MUC","BDJ","BUI","BTT","BMEZ","BOE","BGT","BMN","FRA","MUE","BIT","BST","BLK","BFZ","BBN","MYI","MYD","CII","BKT","BME","BHK","BGR","HYT","MUI","BCAT","EGF","MYN","BKN","BLE","MQT","BTA","MPA","MQY","ECAT","MIY","BCX","BNY","BSTZ","BTZ","MHN","MVT","BHV","MUA"],"gpt_icon":1},{"id":"2505227557","title":"BlackRock Announces Board Approval of Closed-End Fund Reorganizations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227557","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227557?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:01","pubTimestamp":1737464460,"startTime":"0","endTime":"0","summary":"NEW YORK, January 21, 2025----BlackRock Advisors, LLC announced today that each of the Boards of Directors/Trustees of each of the closed-end funds named below  has approved the following reorganizations , as applicable:. BlackRock Municipal Income Trust II , BlackRock Municipal Income Quality Trust  and BlackRock Municipal Income Trust  into BlackRock MuniHoldings Fund, Inc.  with MHD continuing as the surviving Fund;BlackRock Investment Quality Municipal Trust, Inc. , BlackRock MuniYield Quality Fund II, Inc.  and BlackRock MuniYield Fund, Inc.  into BlackRock MuniYield Quality Fund, Inc. , with MQY continuing as the surviving Fund; and. BlackRock Long-Term Municipal Advantage Trust  into BlackRock MuniAssets Fund, Inc. , with MUA continuing as the surviving Fund.The Funds and their respective directors, trustees, officers and employees, and BlackRock, and its shareholders, officers and employees and other persons may be deemed to be participants in the solicitation of proxies with r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackrock-announces-board-approval-closed-130100205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0742537680.HKD","MQY","BKN","LU1481011671.HKD","LU0731783048.USD","BLE","LU1064131342.USD","LU0070302665.USD","IE00B3QW5Z07.USD","IE00BVYPNV92.GBP","LU1481011911.USD","IE00B3PB1722.GBP","BK4504","BK4585","LU1670627923.USD","LU2592432038.USD","LU1989771016.USD","LU2505996681.GBP","LU1280957306.USD","MHD","BK4567","BK4581","LU1509826696.USD","LU1599440770.SGD","LU1988902786.USD","BFK","LU2430703251.USD","BLK","LU0980610538.SGD","IE00BGHQF748.EUR","IE00B42XCP33.USD","IE00BVYPNW00.USD","LU2430703095.HKD","MYD","BK4535","BYM","IE00B64PRP62.GBP","LU0320765489.SGD","MQT","BK4534","LU0208291251.USD","BK4533","BK4135","BTA","LU0648001328.SGD","LU1291159041.SGD","MUA","LU1074936037.SGD","LU0640476718.USD","LU0731783394.SGD"],"gpt_icon":0},{"id":"2500490244","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2500490244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500490244?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:30","pubTimestamp":1735853400,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 1/2/2025 Ex-Date- 1/15/2025 Record- 1/15/2025 Payable- 2/3/2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCX","BME","BMEZ","BLE","MYD","MIY","DSU","FRA","BFZ","MQT","BKN","MHN","CII","BFK","BGR","BSTZ","BCAT","BST","BIT","BTT","MVF","MUI","BKT","BGY","BDJ","MYN","BOE","BTZ","ECAT","EGF","MUA","MPA","BGT","BBN","MUE","BLK","MUJ","BHK","BNY","HYT","BTA","BUI","BYM","BLW","MHD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKN\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"BKN","amount":0.057,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"BKN基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"BKN","amount":0.057,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"BKN基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"BKN","amount":0.057,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"BKN基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"BKN","amount":0.057,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BKN基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"BKN","amount":0.057,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"BKN基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.077,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.077,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.077,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.077,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.077,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKN","date":"2025-06-25","current":50.849601,"percent":0.896748,"low":-130.732661,"twenty":-89.578427,"median":6.701843,"eighty":36.665297,"high":86.793508,"avg":-4.534924,"sd":56.916563,"marketCap":186683429},"quantilePoints":[{"date":"2020-06-26","current":7.151714,"twenty":-44.023677,"median":10.014848,"eighty":18.926672,"marketCap":270677279},{"date":"2020-07-02","current":-90.208857,"twenty":-44.096394,"median":10.014848,"eighty":18.926672,"marketCap":270505420},{"date":"2020-07-10","current":-92.902514,"twenty":-44.205468,"median":10.014848,"eighty":18.926672,"marketCap":278582774},{"date":"2020-07-17","current":-91.469718,"twenty":-44.326662,"median":10.014848,"eighty":18.926672,"marketCap":274286309},{"date":"2020-07-24","current":-93.934128,"twenty":-44.411497,"median":10.014848,"eighty":18.926672,"marketCap":281676229},{"date":"2020-07-31","current":-96.455849,"twenty":-44.478155,"median":10.014848,"eighty":18.926672,"marketCap":289238006},{"date":"2020-08-07","current":-94.679181,"twenty":-44.538751,"median":10.014848,"eighty":18.926672,"marketCap":283910390},{"date":"2020-08-14","current":-94.564558,"twenty":-44.599348,"median":10.014848,"eighty":18.926672,"marketCap":283566673},{"date":"2020-08-21","current":-90.667352,"twenty":-44.744781,"median":10.014848,"eighty":18.926672,"marketCap":271880289},{"date":"2020-08-28","current":-90.495416,"twenty":-44.872035,"median":10.014848,"eighty":18.926672,"marketCap":271364713},{"date":"2020-09-04","current":-91.469718,"twenty":-45.193199,"median":10.014848,"eighty":18.926672,"marketCap":274286309},{"date":"2020-09-11","current":-93.70488,"twenty":-45.235616,"median":10.014848,"eighty":18.926672,"marketCap":280988794},{"date":"2020-09-18","current":-92.730578,"twenty":-45.35075,"median":10.014848,"eighty":18.926672,"marketCap":278067198},{"date":"2020-09-25","current":-89.922298,"twenty":-45.417407,"median":10.014848,"eighty":18.926672,"marketCap":269646127},{"date":"2020-10-02","current":-90.552728,"twenty":-45.55072,"median":10.014848,"eighty":18.926672,"marketCap":271536572},{"date":"2020-10-09","current":-94.33531,"twenty":-45.599198,"median":10.014848,"eighty":18.926672,"marketCap":282879239},{"date":"2020-10-16","current":-94.507246,"twenty":-45.720392,"median":10.014848,"eighty":18.926672,"marketCap":283394814},{"date":"2020-10-23","current":-92.558643,"twenty":-45.8288,"median":10.014848,"eighty":18.926672,"marketCap":277551622},{"date":"2020-10-30","current":-90.094233,"twenty":-45.896123,"median":10.014848,"eighty":18.926672,"marketCap":270161703},{"date":"2020-11-06","current":-93.246385,"twenty":-45.926664,"median":10.014848,"eighty":18.926672,"marketCap":279613925},{"date":"2020-11-13","current":-95.538859,"twenty":-45.987018,"median":10.014848,"eighty":18.926672,"marketCap":286488269},{"date":"2020-11-20","current":-96.341225,"twenty":-46.174869,"median":10.014848,"eighty":18.926672,"marketCap":288894289},{"date":"2020-11-27","current":-98.633699,"twenty":-46.302122,"median":10.014848,"eighty":18.926672,"marketCap":295768633},{"date":"2020-12-04","current":-98.117893,"twenty":-46.441495,"median":10.014848,"eighty":18.926672,"marketCap":294221906},{"date":"2020-12-11","current":-98.776979,"twenty":-46.568749,"median":10.014848,"eighty":18.926672,"marketCap":296198279},{"date":"2020-12-18","current":-96.570473,"twenty":-46.883853,"median":10.014848,"eighty":18.926672,"marketCap":289581724},{"date":"2020-12-24","current":-98.805635,"twenty":-47.398927,"median":10.014848,"eighty":18.926672,"marketCap":296284209},{"date":"2020-12-31","current":-98.461764,"twenty":-80.286486,"median":10.014848,"eighty":18.926672,"marketCap":295253057},{"date":"2021-01-08","current":34.839295,"twenty":-80.712033,"median":10.012176,"eighty":18.849508,"marketCap":288550572},{"date":"2021-01-15","current":35.275046,"twenty":-80.712033,"median":10.012176,"eighty":18.849508,"marketCap":292159603},{"date":"2021-01-22","current":35.109045,"twenty":-80.712033,"median":10.012176,"eighty":18.849508,"marketCap":290784734},{"date":"2021-01-29","current":35.441046,"twenty":-80.712033,"median":10.012176,"eighty":18.849508,"marketCap":293534471},{"date":"2021-02-05","current":35.805416,"twenty":-80.712033,"median":10.012176,"eighty":18.849508,"marketCap":296552308},{"date":"2021-02-12","current":37.329298,"twenty":-80.712033,"median":10.012176,"eighty":18.849508,"marketCap":309173603},{"date":"2021-02-19","current":36.437047,"twenty":-80.712033,"median":10.012176,"eighty":18.849508,"marketCap":301783684},{"date":"2021-02-26","current":36.354047,"twenty":-80.712033,"median":10.012176,"eighty":18.849508,"marketCap":301096249},{"date":"2021-03-05","current":36.758672,"twenty":-80.735674,"median":10.010122,"eighty":18.838864,"marketCap":304447492},{"date":"2021-03-12","current":36.603047,"twenty":-80.735674,"median":10.010122,"eighty":18.838864,"marketCap":303158552},{"date":"2021-03-19","current":36.437047,"twenty":-80.735674,"median":10.010122,"eighty":18.838864,"marketCap":301783684},{"date":"2021-03-26","current":37.329298,"twenty":-80.712033,"median":10.012176,"eighty":18.849508,"marketCap":309173603},{"date":"2021-04-01","current":36.665297,"twenty":-80.712033,"median":10.012176,"eighty":18.849508,"marketCap":303674128},{"date":"2021-04-09","current":36.893548,"twenty":-80.735674,"median":10.010122,"eighty":18.838864,"marketCap":305564573},{"date":"2021-04-16","current":39.05155,"twenty":-80.735674,"median":10.010122,"eighty":18.838864,"marketCap":323437866},{"date":"2021-04-23","current":39.632551,"twenty":-80.735674,"median":10.010122,"eighty":18.838864,"marketCap":328249906},{"date":"2021-04-30","current":39.840051,"twenty":-80.735674,"median":10.010122,"eighty":18.838864,"marketCap":329968492},{"date":"2021-05-07","current":40.753052,"twenty":-80.735674,"median":10.010122,"eighty":18.838864,"marketCap":337530270},{"date":"2021-05-14","current":40.462552,"twenty":-80.735674,"median":10.010122,"eighty":18.838864,"marketCap":335124250},{"date":"2021-05-21","current":41.292553,"twenty":-80.735674,"median":10.010122,"eighty":18.838864,"marketCap":341998594},{"date":"2021-05-28","current":39.840051,"twenty":-80.735674,"median":10.010122,"eighty":18.838864,"marketCap":329968492},{"date":"2021-06-04","current":37.889549,"twenty":-80.735674,"median":10.010122,"eighty":18.838864,"marketCap":313813785},{"date":"2021-06-11","current":38.123322,"twenty":-80.735674,"median":10.010122,"eighty":18.838864,"marketCap":315749973},{"date":"2021-06-18","current":37.583155,"twenty":-80.735674,"median":10.010122,"eighty":18.838864,"marketCap":311276131},{"date":"2021-06-25","current":37.998668,"twenty":-80.735674,"median":10.010122,"eighty":18.838864,"marketCap":314717548},{"date":"2021-07-02","current":37.977893,"twenty":-80.735674,"median":10.010122,"eighty":18.852169,"marketCap":314545477},{"date":"2021-07-09","current":7.063066,"twenty":-80.735674,"median":9.991117,"eighty":18.852169,"marketCap":316266185},{"date":"2021-07-16","current":6.98621,"twenty":-80.735674,"median":9.963995,"eighty":18.852169,"marketCap":312824768},{"date":"2021-07-23","current":6.917039,"twenty":-80.735674,"median":9.946365,"eighty":18.852169,"marketCap":309727494},{"date":"2021-07-30","current":7.105337,"twenty":-80.735674,"median":9.930091,"eighty":18.852169,"marketCap":318158964},{"date":"2021-08-06","current":7.066909,"twenty":-80.735674,"median":9.91314,"eighty":18.852169,"marketCap":316438256},{"date":"2021-08-13","current":7.147607,"twenty":-80.735674,"median":9.896189,"eighty":18.852169,"marketCap":320051743},{"date":"2021-08-20","current":7.143764,"twenty":-80.735674,"median":9.879238,"eighty":18.852169,"marketCap":319879672},{"date":"2021-08-27","current":7.097651,"twenty":-80.735674,"median":9.852116,"eighty":18.852169,"marketCap":317814823},{"date":"2021-09-03","current":7.128393,"twenty":-80.735674,"median":9.814716,"eighty":18.852169,"marketCap":319191389},{"date":"2021-09-10","current":7.182193,"twenty":-80.735674,"median":9.805258,"eighty":18.852169,"marketCap":321600381},{"date":"2021-09-17","current":7.136079,"twenty":-80.735674,"median":9.776171,"eighty":18.852169,"marketCap":319535531},{"date":"2021-09-24","current":6.966996,"twenty":-80.735674,"median":9.731201,"eighty":18.852169,"marketCap":311964414},{"date":"2021-10-01","current":6.640358,"twenty":-80.735674,"median":9.655504,"eighty":18.852169,"marketCap":297338394},{"date":"2021-10-08","current":6.667257,"twenty":-80.712033,"median":9.617757,"eighty":18.849508,"marketCap":298542890},{"date":"2021-10-15","current":7.05538,"twenty":-80.712033,"median":9.575063,"eighty":18.849508,"marketCap":315922043},{"date":"2021-10-22","current":6.786384,"twenty":-80.712033,"median":9.544941,"eighty":18.849508,"marketCap":303877085},{"date":"2021-10-29","current":6.582716,"twenty":-80.712033,"median":9.496397,"eighty":18.849508,"marketCap":294757331},{"date":"2021-11-05","current":6.682629,"twenty":-80.712033,"median":8.980618,"eighty":18.849508,"marketCap":299231173},{"date":"2021-11-12","current":6.667257,"twenty":-80.712033,"median":8.889599,"eighty":18.849508,"marketCap":298542890},{"date":"2021-11-19","current":6.698,"twenty":-80.712033,"median":8.847123,"eighty":18.849508,"marketCap":299919456},{"date":"2021-11-26","current":6.590401,"twenty":-80.712033,"median":8.841055,"eighty":18.849508,"marketCap":295101473},{"date":"2021-12-03","current":6.536602,"twenty":-80.712033,"median":8.834987,"eighty":18.849508,"marketCap":292692481},{"date":"2021-12-10","current":6.690314,"twenty":-80.712033,"median":8.830193,"eighty":18.849508,"marketCap":299575315},{"date":"2021-12-17","current":6.701843,"twenty":-80.712033,"median":8.830193,"eighty":18.849508,"marketCap":300091527},{"date":"2021-12-23","current":6.655729,"twenty":-80.712033,"median":7.333345,"eighty":18.849508,"marketCap":298026677},{"date":"2021-12-31","current":6.667257,"twenty":-80.712033,"median":7.297019,"eighty":18.849508,"marketCap":298542890},{"date":"2022-01-07","current":18.327085,"twenty":-80.688391,"median":7.294748,"eighty":18.846847,"marketCap":302500519},{"date":"2022-01-14","current":18.410484,"twenty":-80.66475,"median":7.297019,"eighty":18.924649,"marketCap":303877085},{"date":"2022-01-21","current":16.898865,"twenty":-80.66475,"median":7.297019,"eighty":18.924649,"marketCap":278926815},{"date":"2022-01-28","current":16.679941,"twenty":-80.641108,"median":7.29929,"eighty":18.917766,"marketCap":275313328},{"date":"2022-02-04","current":16.398467,"twenty":-80.641108,"median":7.29929,"eighty":18.917766,"marketCap":270667415},{"date":"2022-02-11","current":16.210817,"twenty":-80.641108,"median":7.29929,"eighty":18.917766,"marketCap":267570140},{"date":"2022-02-18","current":16.127418,"twenty":-80.641108,"median":7.29929,"eighty":18.917766,"marketCap":266193574},{"date":"2022-02-25","current":15.991893,"twenty":-80.641108,"median":7.29929,"eighty":18.917766,"marketCap":263956653},{"date":"2022-03-04","current":17.472238,"twenty":-80.641108,"median":7.29929,"eighty":18.917766,"marketCap":288390711},{"date":"2022-03-11","current":15.845944,"twenty":-80.641108,"median":7.29929,"eighty":18.917766,"marketCap":261547661},{"date":"2022-03-18","current":16.342172,"twenty":-80.641108,"median":7.29929,"eighty":18.917766,"marketCap":269738233},{"date":"2022-03-25","current":15.262146,"twenty":-80.641108,"median":7.29929,"eighty":18.917766,"marketCap":251911695},{"date":"2022-04-01","current":15.022371,"twenty":-80.641108,"median":7.29929,"eighty":18.917766,"marketCap":247954066},{"date":"2022-04-08","current":14.647073,"twenty":-80.641108,"median":7.29929,"eighty":18.917766,"marketCap":241759516},{"date":"2022-04-14","current":14.219649,"twenty":-80.641108,"median":7.29929,"eighty":18.917766,"marketCap":234704612},{"date":"2022-04-22","current":15.178746,"twenty":-80.641108,"median":7.29929,"eighty":18.917766,"marketCap":250535128},{"date":"2022-04-29","current":15.783394,"twenty":-80.641108,"median":7.29929,"eighty":18.917766,"marketCap":260515236},{"date":"2022-05-06","current":16.002318,"twenty":-80.641108,"median":7.29929,"eighty":18.917766,"marketCap":264128724},{"date":"2022-05-13","current":16.252517,"twenty":-80.641108,"median":7.29929,"eighty":18.917766,"marketCap":268258423},{"date":"2022-05-20","current":15.512345,"twenty":-80.641108,"median":7.29929,"eighty":18.917766,"marketCap":256041395},{"date":"2022-05-27","current":15.939768,"twenty":-80.641108,"median":7.29929,"eighty":18.917766,"marketCap":263096299},{"date":"2022-06-03","current":16.085718,"twenty":-80.641108,"median":7.29929,"eighty":18.917766,"marketCap":265505290},{"date":"2022-06-10","current":14.959822,"twenty":-80.641108,"median":7.29929,"eighty":18.917766,"marketCap":246921641},{"date":"2022-06-17","current":14.05285,"twenty":-80.641108,"median":7.29929,"eighty":18.917766,"marketCap":231951478},{"date":"2022-06-24","current":14.0737,"twenty":-80.66475,"median":7.297019,"eighty":18.924649,"marketCap":232295620},{"date":"2022-07-01","current":14.407299,"twenty":-80.66475,"median":7.297019,"eighty":18.924649,"marketCap":237801887},{"date":"2022-07-08","current":-6.702433,"twenty":-80.66475,"median":7.292478,"eighty":18.924649,"marketCap":242791941},{"date":"2022-07-15","current":-6.764185,"twenty":-80.66475,"median":7.292478,"eighty":18.924649,"marketCap":245028861},{"date":"2022-07-22","current":-6.730934,"twenty":-80.66475,"median":7.292478,"eighty":18.924649,"marketCap":243824366},{"date":"2022-07-29","current":-6.93994,"twenty":-80.66475,"median":7.292478,"eighty":18.924649,"marketCap":251395482},{"date":"2022-08-05","current":-7.3057,"twenty":-80.66475,"median":7.292478,"eighty":18.924649,"marketCap":264644936},{"date":"2022-08-12","current":-7.69046,"twenty":-80.66475,"median":7.292478,"eighty":18.924649,"marketCap":278582673},{"date":"2022-08-19","current":-7.357951,"twenty":-80.66475,"median":7.292478,"eighty":18.924649,"marketCap":266537715},{"date":"2022-08-26","current":-7.395952,"twenty":-80.66475,"median":7.292478,"eighty":18.924649,"marketCap":267914282},{"date":"2022-09-02","current":-7.077694,"twenty":-80.66475,"median":7.292478,"eighty":18.924649,"marketCap":256385536},{"date":"2022-09-09","current":-7.139445,"twenty":-80.66475,"median":7.292478,"eighty":18.924649,"marketCap":258622457},{"date":"2022-09-16","current":-6.692933,"twenty":-80.66475,"median":7.292478,"eighty":18.924649,"marketCap":242447799},{"date":"2022-09-23","current":-6.089667,"twenty":-80.66475,"median":7.292478,"eighty":18.924649,"marketCap":220594804},{"date":"2022-09-30","current":-5.947163,"twenty":-80.66475,"median":7.292478,"eighty":18.924649,"marketCap":215432679},{"date":"2022-10-07","current":-5.845035,"twenty":-80.66475,"median":7.292478,"eighty":18.924649,"marketCap":211733156},{"date":"2022-10-14","current":-5.66453,"twenty":-80.66475,"median":7.292478,"eighty":18.924649,"marketCap":205194464},{"date":"2022-10-21","current":-5.4674,"twenty":-80.66475,"median":7.292478,"eighty":18.924649,"marketCap":198053525},{"date":"2022-10-28","current":-5.177642,"twenty":-80.66475,"median":7.292478,"eighty":18.924649,"marketCap":187557204},{"date":"2022-11-04","current":-5.324896,"twenty":-80.66475,"median":7.292478,"eighty":18.924649,"marketCap":192891400},{"date":"2022-11-11","current":-5.538651,"twenty":-80.66475,"median":7.292478,"eighty":18.924649,"marketCap":200634587},{"date":"2022-11-18","current":-5.681155,"twenty":-80.66475,"median":7.292478,"eighty":18.924649,"marketCap":205796712},{"date":"2022-11-25","current":-5.951913,"twenty":-80.66475,"median":7.292478,"eighty":18.924649,"marketCap":215604749},{"date":"2022-12-02","current":-6.042165,"twenty":-80.66475,"median":7.292478,"eighty":18.924649,"marketCap":218874095},{"date":"2022-12-09","current":-5.84741,"twenty":-80.66475,"median":7.292478,"eighty":18.924649,"marketCap":211819191},{"date":"2022-12-16","current":-5.609903,"twenty":-80.66475,"median":7.292478,"eighty":18.924649,"marketCap":203215650},{"date":"2022-12-23","current":-5.514901,"twenty":-80.66475,"median":7.292478,"eighty":18.924649,"marketCap":199774233},{"date":"2022-12-30","current":-5.538651,"twenty":-80.66475,"median":7.292478,"eighty":18.924649,"marketCap":200634587},{"date":"2023-01-06","current":-5.747657,"twenty":-80.66475,"median":7.283397,"eighty":18.875655,"marketCap":208205704},{"date":"2023-01-13","current":-5.809409,"twenty":-80.66475,"median":7.269774,"eighty":18.790969,"marketCap":210442625},{"date":"2023-01-20","current":-5.947163,"twenty":-80.66475,"median":7.251611,"eighty":18.777665,"marketCap":215432679},{"date":"2023-01-27","current":-5.83791,"twenty":-80.66475,"median":7.228908,"eighty":18.743073,"marketCap":211475050},{"date":"2023-02-03","current":-5.970913,"twenty":-80.66475,"median":7.219826,"eighty":18.719126,"marketCap":216293033},{"date":"2023-02-10","current":-6.194169,"twenty":-80.66475,"median":7.197122,"eighty":18.703758,"marketCap":224380362},{"date":"2023-02-17","current":-5.880661,"twenty":-80.66475,"median":7.182193,"eighty":18.657926,"marketCap":213023687},{"date":"2023-02-24","current":-5.633654,"twenty":-80.66475,"median":7.169877,"eighty":18.64079,"marketCap":204076004},{"date":"2023-03-03","current":-5.562402,"twenty":-80.66475,"median":7.165337,"eighty":18.586733,"marketCap":201494941},{"date":"2023-03-10","current":-5.514901,"twenty":-80.66475,"median":7.151714,"eighty":18.570118,"marketCap":199774233},{"date":"2023-03-17","current":-5.567152,"twenty":-80.66475,"median":7.139922,"eighty":18.432828,"marketCap":201667012},{"date":"2023-03-24","current":-5.536276,"twenty":-80.66475,"median":7.128393,"eighty":18.253476,"marketCap":200548552},{"date":"2023-03-31","current":-5.733407,"twenty":-80.641108,"median":7.114943,"eighty":18.030088,"marketCap":207689491},{"date":"2023-04-06","current":-5.723907,"twenty":-80.641108,"median":7.11009,"eighty":17.948807,"marketCap":207345350},{"date":"2023-04-14","current":-5.704906,"twenty":-80.66475,"median":7.101494,"eighty":17.817095,"marketCap":206657066},{"date":"2023-04-21","current":-5.538651,"twenty":-80.66475,"median":7.089965,"eighty":17.71412,"marketCap":200634587},{"date":"2023-04-28","current":-5.552902,"twenty":-80.66475,"median":7.079062,"eighty":17.660105,"marketCap":201150800},{"date":"2023-05-05","current":-5.505401,"twenty":-80.66475,"median":7.06544,"eighty":17.588262,"marketCap":199430091},{"date":"2023-05-12","current":-5.453149,"twenty":-80.66475,"median":7.047695,"eighty":17.535044,"marketCap":197537312},{"date":"2023-05-19","current":-5.386647,"twenty":-80.66475,"median":7.033654,"eighty":17.456549,"marketCap":195128321},{"date":"2023-05-26","current":-5.301145,"twenty":-80.66475,"median":7.020032,"eighty":17.420628,"marketCap":192031046},{"date":"2023-06-02","current":-5.372397,"twenty":-80.66475,"median":6.997738,"eighty":17.402002,"marketCap":194612108},{"date":"2023-06-09","current":-5.396148,"twenty":-80.66475,"median":6.98621,"eighty":17.327498,"marketCap":195472462},{"date":"2023-06-16","current":-5.386647,"twenty":-80.66475,"median":6.982367,"eighty":17.295235,"marketCap":195128321},{"date":"2023-06-23","current":-5.377147,"twenty":-80.688391,"median":6.961002,"eighty":17.238719,"marketCap":194784179},{"date":"2023-06-30","current":-5.49115,"twenty":-80.712033,"median":6.940096,"eighty":17.214916,"marketCap":198913879},{"date":"2023-07-07","current":-5.514901,"twenty":-80.712033,"median":6.917039,"eighty":17.197115,"marketCap":199774233},{"date":"2023-07-14","current":-5.571902,"twenty":-80.712033,"median":6.855555,"eighty":17.110638,"marketCap":201839083},{"date":"2023-07-21","current":-5.533901,"twenty":-80.712033,"median":6.815697,"eighty":17.002873,"marketCap":200462516},{"date":"2023-07-28","current":-5.514901,"twenty":-80.712033,"median":6.801755,"eighty":16.88427,"marketCap":199774233},{"date":"2023-08-04","current":-5.438899,"twenty":-80.712033,"median":6.779371,"eighty":16.671601,"marketCap":197021100},{"date":"2023-08-11","current":-5.377147,"twenty":-80.712033,"median":6.756667,"eighty":16.559011,"marketCap":194784179},{"date":"2023-08-18","current":-5.267894,"twenty":-80.712033,"median":6.743045,"eighty":16.392212,"marketCap":190826550},{"date":"2023-08-25","current":-5.206142,"twenty":-80.712033,"median":6.709221,"eighty":16.292132,"marketCap":188589629},{"date":"2023-09-01","current":-5.210893,"twenty":-80.712033,"median":6.701843,"eighty":16.208732,"marketCap":188761700},{"date":"2023-09-08","current":-5.139641,"twenty":-80.712033,"median":6.698,"eighty":16.125333,"marketCap":186180638},{"date":"2023-09-15","current":-5.063638,"twenty":-80.735674,"median":6.692235,"eighty":16.064868,"marketCap":183427504},{"date":"2023-09-22","current":-5.030388,"twenty":-80.735674,"median":6.681052,"eighty":16.002318,"marketCap":182223008},{"date":"2023-09-29","current":-4.802381,"twenty":-80.735674,"median":6.667257,"eighty":15.887643,"marketCap":173963609},{"date":"2023-10-06","current":-106.070064,"twenty":-80.794778,"median":6.653808,"eighty":15.783394,"marketCap":174651892},{"date":"2023-10-13","current":-106.27907,"twenty":-81.385815,"median":6.645418,"eighty":15.720844,"marketCap":174996034},{"date":"2023-10-20","current":-102.516979,"twenty":-81.62223,"median":6.63529,"eighty":15.668719,"marketCap":168801484},{"date":"2023-10-27","current":-100.844938,"twenty":-81.811362,"median":6.632672,"eighty":15.572809,"marketCap":166048350},{"date":"2023-11-03","current":-105.338547,"twenty":-82.047777,"median":6.621144,"eighty":15.31844,"marketCap":173447396},{"date":"2023-11-10","current":-109.832155,"twenty":-82.402399,"median":6.615903,"eighty":15.022371,"marketCap":180846442},{"date":"2023-11-17","current":-115.475292,"twenty":-82.745201,"median":6.598087,"eighty":14.828467,"marketCap":190138267},{"date":"2023-11-24","current":-116.206809,"twenty":-82.745201,"median":6.582716,"eighty":14.713792,"marketCap":191342762},{"date":"2023-12-01","current":-117.147332,"twenty":-82.981615,"median":6.548131,"eighty":14.542823,"marketCap":192891400},{"date":"2023-12-08","current":-120.177905,"twenty":-83.040719,"median":6.504997,"eighty":14.432319,"marketCap":197881454},{"date":"2023-12-15","current":-122.790469,"twenty":-83.20621,"median":6.382053,"eighty":14.16544,"marketCap":202183225},{"date":"2023-12-22","current":-125.089524,"twenty":-83.655398,"median":5.964303,"eighty":13.9903,"marketCap":205968783},{"date":"2023-12-29","current":-123.939997,"twenty":-83.785426,"median":5.334498,"eighty":13.54136,"marketCap":204076004},{"date":"2024-01-05","current":-125.298529,"twenty":-83.927275,"median":-4.804756,"eighty":13.389229,"marketCap":206312925},{"date":"2024-01-12","current":-123.992248,"twenty":-84.364642,"median":-4.804756,"eighty":13.389229,"marketCap":204162039},{"date":"2024-01-19","current":-120.804921,"twenty":-84.518312,"median":-4.802381,"eighty":13.389703,"marketCap":198913879},{"date":"2024-01-26","current":-122.372458,"twenty":-85.085708,"median":-4.804756,"eighty":13.389229,"marketCap":201494941},{"date":"2024-02-02","current":-124.880519,"twenty":-85.45215,"median":-4.804756,"eighty":13.389229,"marketCap":205624641},{"date":"2024-02-09","current":-123.312981,"twenty":-86.764253,"median":-4.804756,"eighty":13.389229,"marketCap":203043579},{"date":"2024-02-16","current":-127.179575,"twenty":-86.882461,"median":-4.804756,"eighty":13.389229,"marketCap":209410200},{"date":"2024-02-23","current":-127.702088,"twenty":-87.000668,"median":-4.804756,"eighty":13.389229,"marketCap":210270554},{"date":"2024-03-01","current":-125.925545,"twenty":-87.166158,"median":-4.807131,"eighty":13.388756,"marketCap":207345350},{"date":"2024-03-08","current":-127.702088,"twenty":-87.331648,"median":-4.807131,"eighty":13.388756,"marketCap":210270554},{"date":"2024-03-15","current":-127.80659,"twenty":-87.50896,"median":-4.807131,"eighty":13.388756,"marketCap":210442625},{"date":"2024-03-22","current":-128.851615,"twenty":-87.650809,"median":-4.807131,"eighty":13.388756,"marketCap":212163333},{"date":"2024-03-28","current":-130.732661,"twenty":-88.017252,"median":-4.807131,"eighty":13.388756,"marketCap":215260608},{"date":"2024-04-05","current":80.397028,"twenty":-88.655572,"median":5.317924,"eighty":13.436386,"marketCap":209582270},{"date":"2024-04-12","current":80.595051,"twenty":-88.655572,"median":6.107337,"eighty":14.032,"marketCap":210098483},{"date":"2024-04-19","current":78.481494,"twenty":-88.655572,"median":6.432002,"eighty":14.173779,"marketCap":204588775},{"date":"2024-04-26","current":79.208895,"twenty":-88.655572,"median":6.521231,"eighty":14.434404,"marketCap":206484996},{"date":"2024-05-03","current":79.208895,"twenty":-88.655572,"median":6.551973,"eighty":14.549078,"marketCap":206484996},{"date":"2024-05-10","current":80.793073,"twenty":-88.655572,"median":6.590401,"eighty":14.770087,"marketCap":210614695},{"date":"2024-05-17","current":80.265014,"twenty":-88.655572,"median":6.609615,"eighty":14.972332,"marketCap":209238129},{"date":"2024-05-24","current":78.020762,"twenty":-88.655572,"median":6.617301,"eighty":15.203766,"marketCap":203387721},{"date":"2024-05-31","current":78.673133,"twenty":-88.655572,"median":6.621144,"eighty":15.374735,"marketCap":205088349},{"date":"2024-06-07","current":78.543174,"twenty":-88.655572,"median":6.632672,"eighty":15.610339,"marketCap":204749567},{"date":"2024-06-14","current":79.071196,"twenty":-88.584648,"median":6.638607,"eighty":15.668719,"marketCap":206126035},{"date":"2024-06-21","current":78.741182,"twenty":-88.655572,"median":6.647689,"eighty":15.720844,"marketCap":205265742},{"date":"2024-06-28","current":79.071196,"twenty":-88.691034,"median":6.653808,"eighty":15.737524,"marketCap":206126035},{"date":"2024-07-05","current":78.866587,"twenty":-7.67621,"median":6.663415,"eighty":15.864708,"marketCap":205592653},{"date":"2024-07-12","current":79.533214,"twenty":-7.66006,"median":6.667257,"eighty":15.952278,"marketCap":207330444},{"date":"2024-07-15","current":79.731222,"twenty":-7.66006,"median":6.667257,"eighty":15.973128,"marketCap":207846619},{"date":"2024-08-02","current":80.985273,"twenty":-24.068053,"median":6.651886,"eighty":16.004403,"marketCap":211115730},{"date":"2024-08-09","current":80.193241,"twenty":-24.068053,"median":6.651886,"eighty":16.087803,"marketCap":209051028},{"date":"2024-08-16","current":82.107318,"twenty":-24.068053,"median":6.651886,"eighty":16.137842,"marketCap":214040724},{"date":"2024-08-23","current":82.173321,"twenty":-24.068053,"median":6.651886,"eighty":16.227497,"marketCap":214212782},{"date":"2024-08-30","current":81.513294,"twenty":-24.068053,"median":6.651886,"eighty":16.320488,"marketCap":212492198},{"date":"2024-09-06","current":82.89935,"twenty":-24.068053,"median":6.651886,"eighty":16.463101,"marketCap":216105425},{"date":"2024-09-13","current":84.813428,"twenty":-24.068053,"median":6.651886,"eighty":16.588201,"marketCap":221095121},{"date":"2024-09-20","current":83.823388,"twenty":-24.068053,"median":6.651886,"eighty":16.723725,"marketCap":218514244},{"date":"2024-09-27","current":84.483414,"twenty":-24.068053,"median":6.651886,"eighty":16.969755,"marketCap":220234828},{"date":"2024-10-04","current":29.974729,"twenty":-24.068053,"median":6.651886,"eighty":17.253314,"marketCap":224536290},{"date":"2024-10-11","current":29.745038,"twenty":-24.068053,"median":6.651886,"eighty":18.106075,"marketCap":222815705},{"date":"2024-10-18","current":29.584254,"twenty":-24.068053,"median":6.651886,"eighty":18.744083,"marketCap":221611296},{"date":"2024-10-25","current":28.987056,"twenty":-24.068053,"median":6.651886,"eighty":29.492377,"marketCap":217137776},{"date":"2024-10-31","current":28.022352,"twenty":-24.068053,"median":6.651886,"eighty":29.492377,"marketCap":209911321},{"date":"2024-11-08","current":28.06829,"twenty":-40.445647,"median":6.649965,"eighty":29.515346,"marketCap":210255438},{"date":"2024-11-15","current":28.09126,"twenty":-40.445647,"median":6.649965,"eighty":29.515346,"marketCap":210427496},{"date":"2024-11-22","current":27.402185,"twenty":-40.445647,"median":6.649965,"eighty":29.515346,"marketCap":205265742},{"date":"2024-11-29","current":28.206105,"twenty":-40.445647,"median":6.649965,"eighty":29.515346,"marketCap":211287788},{"date":"2024-12-06","current":28.09126,"twenty":-40.445647,"median":6.649965,"eighty":29.515346,"marketCap":210427496},{"date":"2024-12-13","current":27.700784,"twenty":-40.445647,"median":6.649965,"eighty":29.515346,"marketCap":207502502},{"date":"2024-12-20","current":26.115914,"twenty":-40.445647,"median":6.649965,"eighty":29.515346,"marketCap":195630469},{"date":"2024-12-27","current":25.656531,"twenty":-40.445647,"median":6.649965,"eighty":29.515346,"marketCap":192189299},{"date":"2025-01-03","current":25.93216,"twenty":-40.445647,"median":6.649965,"eighty":29.515346,"marketCap":194254001},{"date":"2025-01-10","current":25.886222,"twenty":-56.82324,"median":6.648043,"eighty":29.538316,"marketCap":193909884},{"date":"2025-01-17","current":25.725438,"twenty":-56.82324,"median":6.648043,"eighty":29.538316,"marketCap":192705475},{"date":"2025-01-24","current":25.955129,"twenty":-56.82324,"median":6.648043,"eighty":29.538316,"marketCap":194426059},{"date":"2025-01-31","current":26.344227,"twenty":-56.82324,"median":6.648043,"eighty":29.538316,"marketCap":197340730},{"date":"2025-02-07","current":27.01171,"twenty":-56.82324,"median":6.648043,"eighty":29.538316,"marketCap":202340748},{"date":"2025-02-14","current":26.713111,"twenty":-56.82324,"median":6.648043,"eighty":29.538316,"marketCap":200103988},{"date":"2025-02-21","current":26.804988,"twenty":-56.82324,"median":6.648043,"eighty":29.538316,"marketCap":200792222},{"date":"2025-02-28","current":26.873895,"twenty":-56.82324,"median":6.648043,"eighty":29.538316,"marketCap":201308398},{"date":"2025-03-07","current":26.644204,"twenty":-73.200834,"median":6.647866,"eighty":29.561285,"marketCap":199587813},{"date":"2025-03-14","current":26.047006,"twenty":-73.200834,"median":6.651886,"eighty":29.561285,"marketCap":195114293},{"date":"2025-03-21","current":25.955129,"twenty":-73.200834,"median":6.663415,"eighty":29.561285,"marketCap":194426059},{"date":"2025-03-28","current":25.886222,"twenty":-73.200834,"median":6.667257,"eighty":29.561285,"marketCap":193909884},{"date":"2025-04-04","current":26.46045,"twenty":-73.200834,"median":6.674943,"eighty":29.561285,"marketCap":198211345},{"date":"2025-04-11","current":49.021828,"twenty":-56.82324,"median":6.682629,"eighty":29.584254,"marketCap":179973149},{"date":"2025-04-17","current":50.240343,"twenty":-56.82324,"median":6.690314,"eighty":29.712881,"marketCap":184446669},{"date":"2025-04-25","current":50.568405,"twenty":-73.200834,"median":6.692235,"eighty":29.933385,"marketCap":185651078},{"date":"2025-05-02","current":51.271395,"twenty":-73.200834,"median":6.698,"eighty":35.013595,"marketCap":188231955},{"date":"2025-05-09","current":51.271395,"twenty":-73.200834,"median":6.698,"eighty":35.129795,"marketCap":188231955},{"date":"2025-05-16","current":51.552591,"twenty":-73.200834,"median":6.698,"eighty":35.270896,"marketCap":189264306},{"date":"2025-05-23","current":50.052879,"twenty":-73.200834,"median":6.701843,"eighty":35.482546,"marketCap":183758435},{"date":"2025-05-30","current":50.474673,"twenty":-73.200834,"median":6.701843,"eighty":35.640246,"marketCap":185306961},{"date":"2025-06-06","current":50.099745,"twenty":-73.200834,"median":6.701843,"eighty":36.291797,"marketCap":183930493},{"date":"2025-06-13","current":50.802735,"twenty":-73.200834,"median":6.701843,"eighty":36.437047,"marketCap":186511370},{"date":"2025-06-20","current":50.802735,"twenty":-89.578427,"median":6.701843,"eighty":36.603047,"marketCap":186511370},{"date":"2025-06-25","current":50.849601,"twenty":-89.578427,"median":6.701843,"eighty":36.665297,"marketCap":186683429}],"updateTime":1750937571409}}}