US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brookdale Senior Living

7.51

+0.07000.94%

Post-market: 7.510.00000.00%18:37 EDT

Volume:2.17M

Turnover:16.24M

Market Cap:1.76B

PE:-7.24

High:7.56

Open:7.49

Low:7.40

Close:7.44

Loading ...

Overview Company News Filings

Brookdale Announces Completion of Two Previously Announced Portfolio Acquisitions, Increasing the Company's Real Estate Ownership Position

Brookdale Incurs Loss in Q4 Due to Higher Costs, Shares Up 6%

Is Guardant Health (GH) Outperforming Other Medical Stocks This Year?

Brookdale (BKD) Is Attractively Priced Despite Fast-paced Momentum

Brookdale to Present at Citi's 30th Annual Global Property CEO Conference and Barclays 27th Annual Global Healthcare Conference

Wall Street Analysts Believe Brookdale (BKD) Could Rally 35.41%: Here's is How to Trade

Should Value Investors Buy Brookdale Senior Living (BKD) Stock?

Analysts Are Updating Their Brookdale Senior Living Inc. (NYSE:BKD) Estimates After Its Annual Results

Simply Wall St.

Q4 2024 Brookdale Senior Living Inc Earnings Call

Thomson Reuters StreetEvents

Brookdale Senior Living Inc (BKD) Q4 2024 Earnings Call Highlights: Strong EBITDA Growth and ...

Brookdale Senior Living’s Earnings Call Highlights Financial Gains and Future Plans

Bank of America Securities Sticks to Its Sell Rating for Brookdale Senior Living (BKD)

Brookdale Senior Living Q4 Loss Narrows; Shares Rise After Hours

MT Newswires Live

Brookdale Senior Living Reports Strong 2024 Financial Results

Brookdale Senior Living Inc reports results for the quarter ended December 31 - Earnings Summary

Brookdale: Q4 Earnings Snapshot

Associated Press Finance

Brookdale’s (NYSE:BKD) Q4 Earnings Results: Revenue In Line With Expectations

Brookdale Senior Living Q4 2024 GAAP EPS $(0.37) Misses $(0.21) Estimate, Sales $780.948M Miss $781.781M Estimate

BRIEF-Brookdale Senior Living Q4 Net Income USD -83.9 Million

Brookdale (BKD) Reports Earnings Tomorrow: What To Expect

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BKD/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKD\",,,,,undefined,":{"symbol":"BKD","market":"US","secType":"STK","nameCN":"Brookdale Senior Living","latestPrice":7.51,"timestamp":1753473600000,"preClose":7.44,"halted":0,"volume":2165330,"hourTrading":{"tag":"盘后","latestPrice":7.51,"preClose":7.51,"latestTime":"18:37 EDT","volume":597079,"amount":4484062.79,"timestamp":1753483046761},"delay":0,"floatShares":229304203,"shares":234347862,"eps":-1.037713,"marketStatus":"Market Closed","change":0.07,"latestTime":"07-25 16:00:00 EDT","open":7.49,"high":7.555,"low":7.395,"amount":16242937.17144,"amplitude":0.021505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.037713,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.44,"postHourTrading":{"tag":"盘后","latestPrice":7.51,"preClose":7.51,"latestTime":"18:37 EDT","volume":597079,"amount":4484062.79,"timestamp":1753483046761},"volumeRatio":1.072412,"impliedVol":0.5435,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKD\",,,,,undefined,":{"symbol":"BKD","floatShares":229304203,"roa":"0.80%","roe":"-90.69%","lyrEps":-0.887528,"volumeRatio":1.072412,"shares":234347862,"dividePrice":0,"high":7.555,"amplitude":0.021505,"preClose":7.44,"low":7.395,"week52Low":4.45,"pbRate":"12.00","psRate":"0.58","week52High":8.08,"institutionHeld":0.9634,"latestPrice":7.51,"eps":-1.037713,"divideRate":0,"volume":2165330,"delay":0,"ttmEps":-1.037713,"open":7.49,"prevYearClose":5.03,"prevWeekClose":7.71,"prevMonthClose":6.96,"prevQuarterClose":6.96,"fiveDayClose":7.71,"twentyDayClose":7,"sixtyDayClose":6.51,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKD\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516135687","title":"Brookdale Announces Completion of Two Previously Announced Portfolio Acquisitions, Increasing the Company's Real Estate Ownership Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2516135687","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516135687?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:45","pubTimestamp":1741002300,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn., March 3, 2025 /PRNewswire/ --Brookdale Senior Living Inc.   today announced the February 27, 2025 closing of two portfolio acquisitions, completing its three-portfolio acquisition plan initially announced in September 2024. Through ownership of these communities, including the portfolio acquisition completed in December 2024, Brookdale is realizing predictable high-yielding returns on 41 assets from improved cost of capital and is increasing its owned real estate portfolio.\"We believe that Brookdale is positioned to create significant value over the next several years as we take advantage of favorable senior living industry dynamics, driven by constrained supply, an aging population, and an escalating need for high-quality, specialized services,\" said Lucinda  Baier, Brookdale's President and CEO. \"Through community ownership, Brookdale can fully benefit from this powerful growth outlook rather than sharing in the value-creation from our operations. We are proud that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brookdale-announces-completion-two-previously-114500126.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookdale-announces-completion-two-previously-114500126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Brookdale Announces Completion of Two Previously Announced Portfolio Acquisitions, Increasing the Company's Real Estate Ownership Position","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKD","BK4185","BKDT"],"gpt_icon":0},{"id":"2514043749","title":"Brookdale Incurs Loss in Q4 Due to Higher Costs, Shares Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043749","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043749?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:40","pubTimestamp":1740505200,"startTime":"0","endTime":"0","summary":"Brookdale Senior Living Inc.’s BKD shares gained 6.4% since it reported fourth-quarter 2024 results on Feb. 18, 2025. Despite benefiting from improved resident fees, increased revenue per occupied unit  and occupancy gains, the quarterly results were hurt by headwinds stemming from rising facility operating expenses, elevated general and administrative costs and declining interest income.See the Zacks Earnings Calendar to stay ahead of market-making news.BKD incurred a fourth-quarter loss of 37 cents per share, wider than the Zacks Consensus Estimate of a loss of 19 cents per share but narrower than the prior-year quarter’s loss of 40 cents per share.Total revenues and other operating income grew 3.5% year over year to $780.9 million on the back of higher resident and management fee revenues.Brookdale Senior Living Inc. Price, Consensus and EPS Surprise. Brookdale Senior Living Inc. price-consensus-eps-surprise-chart | Brookdale Senior Living Inc. Quote. BKD’s net cash from operations ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookdale-incurs-loss-q4-due-174000257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791710400.SGD","SG9999017495.SGD","SG9999002224.SGD","LU0477156797.USD","IE00B19Z8X17.USD","UNH","SG9999002232.USD","IE00B4JS1V06.HKD","LU2362540622.SGD","IE00B7SZLL34.SGD","LU0203347892.USD","IE00B4R5TH58.HKD","LU1551013425.SGD","LU1791710582.SGD","LU0130517989.USD","IE00B19Z3B42.SGD","BKD","LU1119994496.HKD","IE00B19Z9Z06.USD","LU1496350502.SGD","LU2361045086.USD","IE00B19Z8W00.USD","LU0345770993.USD","LU0158827948.USD","LU1037948897.HKD","BKDT","LU1506573853.SGD","LU0029864427.USD","LU0107464264.USD","LU1267930730.SGD","LU0109391861.USD","CNC","LU0965508806.USD","LU0661504455.SGD","ENSG","IE0004445015.USD","LU0965509010.AUD","LU0417517546.SGD","LU1778281490.HKD","LU0708995401.HKD","MCR","IE00BSNM7G36.USD","IE0005OL40V9.USD","LU0097036916.USD","LU0187121727.USD","LU0316494557.USD","LU2089283258.USD","LU0342679015.USD","LU1084165304.USD"],"gpt_icon":1},{"id":"2514011177","title":"Is Guardant Health (GH) Outperforming Other Medical Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011177","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011177?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:40","pubTimestamp":1740494408,"startTime":"0","endTime":"0","summary":"The Medical group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Guardant Health  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Medical peers, we might be able to answer that question.Guardant Health is one of 1009 companies in the Medical group. The Medical group currently sits at #2 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Guardant Health is currently sporting a Zacks Rank of #2 .Guardant Health, Inc.  : Free Stock Analy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guardant-health-gh-outperforming-other-144008037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKDT","BKD","GH"],"gpt_icon":0},{"id":"2514016889","title":"Brookdale (BKD) Is Attractively Priced Despite Fast-paced Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016889","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016889?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:50","pubTimestamp":1740491403,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.It could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score , which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.Most importantly, despite possessing fast-paced momentum features, BKD is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. BKD is currently trading at 0.36 times its s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookdale-bkd-attractively-priced-despite-135003145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAST","BK4567","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","BKD","BK4185","BK4588","BKDT","BK4585","BK4104","IE00BFXG0V08.USD"],"gpt_icon":0},{"id":"2513610744","title":"Brookdale to Present at Citi's 30th Annual Global Property CEO Conference and Barclays 27th Annual Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2513610744","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513610744?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:15","pubTimestamp":1740395700,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn., Feb 24, 2025 /PRNewswire/ -- Brookdale Senior Living Inc.   announced today that Company management will participate in Citi's Global Property CEO Conference March 4, 2025 and Barclays Global Healthcare Conference on March 11, 2025.On March 11, at the Barclays Healthcare Conference, the Brookdale fireside chat will begin at 8:30 am CST, and the live webcast can be accessed through the Company's website as well as by clicking here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brookdale-present-citis-30th-annual-111500402.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookdale-present-citis-30th-annual-111500402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","BKDT","BKD","BK4137","HCSG"],"gpt_icon":0},{"id":"2513329788","title":"Wall Street Analysts Believe Brookdale (BKD) Could Rally 35.41%: Here's is How to Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2513329788","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513329788?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:55","pubTimestamp":1740149705,"startTime":"0","endTime":"0","summary":"Shares of Brookdale Senior Living  have gained 10.8% over the past four weeks to close the last trading session at $5.45, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $7.38 indicates a potential upside of 35.4%.However, an impressive consensus price target is not the only factor that indicates a potential upside in BKD. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.However, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessaril","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-believe-brookdale-145505951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKDT","BK4185","BKD"],"gpt_icon":0},{"id":"2513978892","title":"Should Value Investors Buy Brookdale Senior Living (BKD) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513978892","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513978892?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:40","pubTimestamp":1740148816,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One stock to keep an eye on is Brookdale Senior Living . BKD is currently holding a Zacks Rank of #2  and a Value grade of A.Another valuation metric that we should highlight is BKD's P/B ratio of 3.68. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. This stock's P/B looks solid versus its industry's average P/B of 8.55. Over the past year, BKD's P/B has been as high as 4.60 and as low as 2.45, with a median of 3.55.Value investors will likely look at more than just these metrics, but the above data helps show that Brookdale Senior Living is likely undervalued currently. And when considering the strength of its earnings o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-brookdale-senior-144016532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","ISBC","BK4211","BKD","BKDT"],"gpt_icon":0},{"id":"2513262573","title":"Analysts Are Updating Their Brookdale Senior Living Inc. (NYSE:BKD) Estimates After Its Annual Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513262573","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513262573?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:02","pubTimestamp":1740139378,"startTime":"0","endTime":"0","summary":"See our latest analysis for Brookdale Senior Living. Looking at the bigger picture now, one of the ways we can make sense of these forecasts is to see how they measure up against both past performance and industry growth estimates. One thing stands out from these estimates, which is that Brookdale Senior Living is forecast to grow faster in the future than it has in the past, with revenues expected to display 7.6% annualised growth until the end of 2025. If achieved, this would be a much better result than the 2.5% annual decline over the past five years. By contrast, our data suggests that other companies  in a similar industry are forecast to see their revenue grow 7.2% per year. So while Brookdale Senior Living's revenues are expected to improve, it seems that it is expected to grow at about the same rate as the overall industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-updating-brookdale-senior-living-120258683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","NYSE","BKD","BKDT"],"gpt_icon":0},{"id":"2512454414","title":"Q4 2024 Brookdale Senior Living Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512454414","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512454414?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:52","pubTimestamp":1740045137,"startTime":"0","endTime":"0","summary":"Jessica Hazel; Investor Relations; Brookdale Senior Living Inc. Lucinda Baier; President, Chief Executive Officer, Director; Brookdale Senior Living Inc. Dawn Kussow; Chief Financial Officer, Executive Vice President; Brookdale Senior Living Inc. Thank you, Jessica. Good morning to all of our shareholders, analysts, and other call participants. Welcome to our fourth quarter in 2024 year-end earnings call. We are pleased to close a year by recording fourth quarter revPAR at the top and adjusted EBITDA above our previously provided guidance ranges.Dawn will cover the details of these fourth quarter results while I will focus on our 2024 accomplishments and takeaways as well as our 2025 expectations.We began last year with a steadfast commitment to our key strategic priorities and an expectation that through these we would grow profitable occupancy and revPAR, deliver meaningful adjusted EBITDA growth. And materially improve our adjusted free cash flow, all while remaining uncompromising ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-brookdale-senior-living-095217196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKDT","BKD","VTR"],"gpt_icon":0},{"id":"2512494560","title":"Brookdale Senior Living Inc (BKD) Q4 2024 Earnings Call Highlights: Strong EBITDA Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512494560","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512494560?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:06","pubTimestamp":1740035210,"startTime":"0","endTime":"0","summary":"RevPAR Growth: Increased 6.1% for the full year 2024; fourth quarter growth was 5.5%.Weighted Average Occupancy: Grew 140 basis points for the full year 2024; fourth quarter occupancy increased 100 basis points year-over-year.Adjusted EBITDA: Grew over 15% for the full year 2024; fourth quarter adjusted EBITDA was approximately $99 million.Adjusted Free Cash Flow: Improved nearly 40% for the full year 2024, turning positive in the second half of the year.Resident Fee Revenue: Fourth quarter revenue grew 3.9% over the prior year quarter.Same Community Operating Income: Increased 4.4% year-over-year in the fourth quarter.Cash Operating Lease Payments: Fourth quarter payments were $56 million.Total Liquidity: $389 million as of December 31, 2024.Annualized Leverage: 10.4 times as of year-end 2024, normalizing to 9.9 times.2025 RevPAR Guidance: Expected growth of 4.75% to 5.75% over the prior year.2025 Adjusted EBITDA Guidance: Expected to be in the range of $430 million to $445 million.Gu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookdale-senior-living-inc-bkd-070650537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKDT","BKD"],"gpt_icon":0},{"id":"2512845134","title":"Brookdale Senior Living’s Earnings Call Highlights Financial Gains and Future Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2512845134","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512845134?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:16","pubTimestamp":1740010616,"startTime":"0","endTime":"0","summary":"Brookdale Senior Living Inc. (($BKD)) has held its Q4 earnings call. Read on for the main highlights of the call. Brookdale Senior Living Inc.’s re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brookdale-senior-livings-earnings-call-highlights-financial-gains-and-future-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brookdale-senior-livings-earnings-call-highlights-financial-gains-and-future-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKD"],"gpt_icon":0},{"id":"2512863434","title":"Bank of America Securities Sticks to Its Sell Rating for Brookdale Senior Living (BKD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512863434","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512863434?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:05","pubTimestamp":1739977558,"startTime":"0","endTime":"0","summary":"In a report released today, Joanna Gajuk from Bank of America Securities maintained a Sell rating on Brookdale Senior Living (BKD – Research Report...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-sell-rating-for-brookdale-senior-living-bkd-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-sell-rating-for-brookdale-senior-living-bkd-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","BKD"],"gpt_icon":0},{"id":"2512132651","title":"Brookdale Senior Living Q4 Loss Narrows; Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2512132651","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512132651?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:34","pubTimestamp":1739918042,"startTime":"0","endTime":"0","summary":"Brookdale Senior Living  reported a Q4 net loss late Tuesday of $0.37 per diluted share, compared with a loss of $0.40 a year earlier.Three analysts polled by FactSet expected a loss of $0.21.Total revenue and other operating income for the quarter ended Dec. 31 rose to $780.9 million from $754.5 million a year earlier.Four analysts surveyed by FactSet expected $781.8 million.The company's shares were up 5.7% in after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4185","BKD"],"gpt_icon":0},{"id":"2512113519","title":"Brookdale Senior Living Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113519","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113519?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:09","pubTimestamp":1739916583,"startTime":"0","endTime":"0","summary":"Brookdale Senior Living ( ($BKD) ) just unveiled an update. Brookdale Senior Living announced its financial results for the fourth quarter and full...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brookdale-senior-living-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brookdale-senior-living-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","BKD"],"gpt_icon":0},{"id":"2512551118","title":"Brookdale Senior Living Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512551118","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512551118?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:01","pubTimestamp":1739916092,"startTime":"0","endTime":"0","summary":"Brookdale Senior Living Inc reports results for the quarter ended December 31 - Earnings SummaryBrookdale Senior Living Inc BKD.N reported a quarterly adjusted loss of 37 cents per share for the quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P92GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKD"],"gpt_icon":0},{"id":"2512538118","title":"Brookdale: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512538118","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512538118?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:45","pubTimestamp":1739915118,"startTime":"0","endTime":"0","summary":"BRENTWOOD, Tenn.  — BRENTWOOD, Tenn.  — Brookdale Senior Living Inc.  on Tuesday reported a loss of $83.9 million in its fourth quarter.On a per-share basis, the Brentwood, Tennessee-based company said it had a loss of 37 cents.The senior housing company posted revenue of $780.9 million in the period.For the year, the company reported that its loss widened to $201.9 million, or 89 cents per share. Revenue was reported as $3.13 billion.Brookdale shares have increased slightly more than 5% since the beginning of the year. In the final minutes of trading on Tuesday, shares hit $5.30, a drop of 16% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookdale-q4-earnings-snapshot-214518999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKDT","BKD"],"gpt_icon":0},{"id":"2512190532","title":"Brookdale’s (NYSE:BKD) Q4 Earnings Results: Revenue In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190532","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190532?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:28","pubTimestamp":1739914114,"startTime":"0","endTime":"0","summary":"Senior living provider Brookdale Senior Living  met Wall Street’s revenue expectations in Q4 CY2024, with sales up 3.5% year on year to $780.9 million. Its GAAP loss of $0.37 per share was 76.2% below analysts’ consensus estimates.EPS : -$0.37 vs analyst expectations of -$0.21 . Founded in 1978, Brookdale Senior Living  offers independent living, assisted living, Alzheimer's and dementia care, rehabilitation, and skilled nursing care.The senior health, home care, and hospice care industries provide essential services to aging populations and patients with chronic or terminal conditions. These companies benefit from stable, recurring revenue driven by relationships with patients and families that can extend many months or even years. However, the labor-intensive nature of the business makes it vulnerable to rising labor costs and staffing shortages, while profitability is constrained by reimbursement rates from Medicare, Medicaid, and private insurers. Looking ahead, the industry is pos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookdale-nyse-bkd-q4-earnings-212834405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BKDT","BKD"],"gpt_icon":0},{"id":"2512192027","title":"Brookdale Senior Living Q4 2024 GAAP EPS $(0.37) Misses $(0.21) Estimate, Sales $780.948M Miss $781.781M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192027","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192027?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:18","pubTimestamp":1739913528,"startTime":"0","endTime":"0","summary":"Brookdale Senior Living Q4 2024 GAAP EPS $(0.37) Misses $(0.21) Estimate, Sales $780.948M Miss $781.781M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43797737/brookdale-senior-living-q4-2024-gaap-eps-0-37-misses-0-21-estimate-sales-780-948m-miss-781-781m-est","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Brookdale Senior Living Q4 2024 GAAP EPS $(0.37) Misses $(0.21) Estimate, Sales $780.948M Miss $781.781M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKD"],"gpt_icon":0},{"id":"2512978591","title":"BRIEF-Brookdale Senior Living Q4 Net Income USD -83.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512978591","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512978591?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:15","pubTimestamp":1739913350,"startTime":"0","endTime":"0","summary":"BRIEF-Brookdale Senior Living Q4 Net Income USD -83.9 Million\n\n\nFeb 18 (Reuters) - Brookdale Senior Living Q4 revpar USD 4873.\n\nQ4 adjusted EBITDA USD 98.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLXB74B99:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","BKD"],"gpt_icon":0},{"id":"2512116947","title":"Brookdale (BKD) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2512116947","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512116947?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:07","pubTimestamp":1739797653,"startTime":"0","endTime":"0","summary":"Senior living provider Brookdale Senior Living  will be reporting earnings tomorrow after market close. Here’s what to look for.Brookdale met analysts’ revenue expectations last quarter, reporting revenues of $784.2 million, up 3.5% year on year. It was a softer quarter for the company, with a significant miss of analysts’ EPS estimates.Is Brookdale a buy or sell going into earnings?This quarter, analysts are expecting Brookdale’s revenue to grow 3.6% year on year to $781.8 million, slowing from the 7.7% increase it recorded in the same quarter last year. Adjusted loss is expected to come in at -$0.24 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, avai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookdale-bkd-reports-earnings-tomorrow-130733725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKD","BKDT"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKD\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"BKD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.14,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"BKD","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-18","symbol":"BKD","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2024-11-06","symbol":"BKD","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-08-08","symbol":"BKD","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.1667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.1667,"analysts":6,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKD","date":"2025-07-24","current":-7.622417,"percent":0.295362,"low":-22.739232,"twenty":-8.927928,"median":-5.793655,"eighty":-1.884389,"high":28.776815,"avg":-3.543312,"sd":9.347876,"marketCap":1809165494},"quantilePoints":[{"date":"2020-07-31","current":3.518998,"twenty":-28.179154,"median":-5.867107,"eighty":-1.970939,"marketCap":507365637},{"date":"2020-08-07","current":3.823893,"twenty":-28.080135,"median":-5.8443,"eighty":-1.959474,"marketCap":551325114},{"date":"2020-08-14","current":6.337467,"twenty":-27.42826,"median":-5.82906,"eighty":-1.950081,"marketCap":514906529},{"date":"2020-08-21","current":6.224701,"twenty":-12.373801,"median":-5.814518,"eighty":-1.941743,"marketCap":505744492},{"date":"2020-08-28","current":6.42768,"twenty":-12.199483,"median":-5.781098,"eighty":-1.939103,"marketCap":522236160},{"date":"2020-09-04","current":6.540447,"twenty":-12.143166,"median":-5.764476,"eighty":-1.93538,"marketCap":531398198},{"date":"2020-09-11","current":6.224701,"twenty":-12.086848,"median":-5.757232,"eighty":-1.92798,"marketCap":505744492},{"date":"2020-09-18","current":6.269807,"twenty":-11.978235,"median":-5.720216,"eighty":-1.919734,"marketCap":509409307},{"date":"2020-09-25","current":5.593209,"twenty":-11.860237,"median":-5.666904,"eighty":-1.914863,"marketCap":454437079},{"date":"2020-10-02","current":5.863849,"twenty":-11.644352,"median":-5.575827,"eighty":-1.906029,"marketCap":476425970},{"date":"2020-10-09","current":6.314914,"twenty":-11.496853,"median":-5.450879,"eighty":-1.901607,"marketCap":513074122},{"date":"2020-10-16","current":6.563,"twenty":-11.216606,"median":-5.147504,"eighty":-1.892354,"marketCap":533230605},{"date":"2020-10-23","current":7.780876,"twenty":-11.010108,"median":-4.202185,"eighty":-1.883694,"marketCap":632180615},{"date":"2020-10-30","current":6.63066,"twenty":-10.821041,"median":-3.111963,"eighty":-1.876341,"marketCap":538727828},{"date":"2020-11-06","current":14.573213,"twenty":-10.429499,"median":-2.622053,"eighty":-1.861495,"marketCap":506142255},{"date":"2020-11-13","current":21.331804,"twenty":-10.035275,"median":-2.546151,"eighty":-1.84121,"marketCap":740874895},{"date":"2020-11-20","current":21.067797,"twenty":-9.289673,"median":-2.491315,"eighty":-1.829892,"marketCap":731705651},{"date":"2020-11-27","current":23.391063,"twenty":-9.204599,"median":-2.480954,"eighty":-1.819382,"marketCap":812394996},{"date":"2020-12-04","current":23.443864,"twenty":-9.122637,"median":-2.472218,"eighty":-1.806333,"marketCap":814228845},{"date":"2020-12-11","current":21.1734,"twenty":-9.000214,"median":-2.46057,"eighty":-1.78629,"marketCap":735373348},{"date":"2020-12-18","current":22.440636,"twenty":-8.951452,"median":-2.44241,"eighty":-1.782009,"marketCap":779385718},{"date":"2020-12-24","current":22.22943,"twenty":-8.871565,"median":-2.431451,"eighty":-1.773559,"marketCap":772050323},{"date":"2020-12-31","current":23.391063,"twenty":-8.811391,"median":-2.41398,"eighty":-1.765395,"marketCap":812394996},{"date":"2021-01-08","current":23.021452,"twenty":-8.780266,"median":-2.406365,"eighty":-1.75629,"marketCap":799558055},{"date":"2021-01-15","current":24.235887,"twenty":-8.729429,"median":-2.402332,"eighty":-1.73362,"marketCap":841736576},{"date":"2021-01-22","current":25.925534,"twenty":-8.374608,"median":-2.395173,"eighty":-1.727631,"marketCap":900419736},{"date":"2021-01-29","current":26.083939,"twenty":-8.073736,"median":-2.377754,"eighty":-1.716608,"marketCap":905921282},{"date":"2021-02-05","current":28.143197,"twenty":-7.924338,"median":-2.370526,"eighty":-1.678269,"marketCap":977441383},{"date":"2021-02-12","current":27.456778,"twenty":-7.661988,"median":-2.363919,"eighty":-1.653778,"marketCap":953601350},{"date":"2021-02-19","current":26.664755,"twenty":-7.549573,"median":-2.359005,"eighty":-1.637838,"marketCap":926093618},{"date":"2021-02-26","current":13.018287,"twenty":-7.457861,"median":-2.353455,"eighty":-1.629606,"marketCap":1067746890},{"date":"2021-03-05","current":13.264337,"twenty":-7.378423,"median":-2.347593,"eighty":-1.601681,"marketCap":1087927673},{"date":"2021-03-12","current":14.47222,"twenty":-7.357251,"median":-2.341582,"eighty":-1.58988,"marketCap":1186996972},{"date":"2021-03-19","current":14.159065,"twenty":-7.330776,"median":-2.330458,"eighty":-1.579902,"marketCap":1161312339},{"date":"2021-03-26","current":13.622228,"twenty":-7.299178,"median":-2.32759,"eighty":-1.566699,"marketCap":1117281539},{"date":"2021-04-01","current":14.226169,"twenty":-7.288897,"median":-2.321584,"eighty":-1.557151,"marketCap":1166816189},{"date":"2021-04-09","current":15.009056,"twenty":-7.225042,"median":-2.312637,"eighty":-1.532673,"marketCap":1231027772},{"date":"2021-04-16","current":15.188002,"twenty":-7.185351,"median":-2.297265,"eighty":-1.50638,"marketCap":1245704705},{"date":"2021-04-23","current":14.494588,"twenty":-7.137085,"median":-2.290503,"eighty":-1.443553,"marketCap":1188831589},{"date":"2021-04-30","current":14.628797,"twenty":-7.115985,"median":-2.282966,"eighty":-1.331727,"marketCap":1199839289},{"date":"2021-05-07","current":-3.424662,"twenty":-7.091211,"median":-2.277886,"eighty":3.094685,"marketCap":1355416210},{"date":"2021-05-14","current":-3.340449,"twenty":-7.065372,"median":-2.277886,"eighty":3.094685,"marketCap":1322086303},{"date":"2021-05-21","current":-3.204773,"twenty":-7.043646,"median":-2.277886,"eighty":3.094685,"marketCap":1268388120},{"date":"2021-05-28","current":-3.153309,"twenty":-7.022836,"median":-2.277886,"eighty":3.094685,"marketCap":1248019844},{"date":"2021-06-04","current":-3.176702,"twenty":-6.976607,"median":-2.277886,"eighty":3.094685,"marketCap":1257278151},{"date":"2021-06-11","current":-3.972047,"twenty":-6.95726,"median":-2.277886,"eighty":3.094685,"marketCap":1572060605},{"date":"2021-06-18","current":-3.897191,"twenty":-6.929687,"median":-2.277886,"eighty":3.094685,"marketCap":1542434021},{"date":"2021-06-25","current":-3.883155,"twenty":-6.878999,"median":-2.277886,"eighty":3.094685,"marketCap":1536879036},{"date":"2021-07-02","current":-3.855084,"twenty":-6.847846,"median":-2.277886,"eighty":3.094685,"marketCap":1525769067},{"date":"2021-07-09","current":-3.925262,"twenty":-6.814166,"median":-2.277886,"eighty":3.094685,"marketCap":1553543990},{"date":"2021-07-16","current":-3.817656,"twenty":-6.723444,"median":-2.277886,"eighty":3.094685,"marketCap":1510955775},{"date":"2021-07-23","current":-3.64923,"twenty":-6.68702,"median":-2.277886,"eighty":3.094685,"marketCap":1444295962},{"date":"2021-07-30","current":-3.518232,"twenty":-6.637985,"median":-2.277886,"eighty":3.094685,"marketCap":1392449440},{"date":"2021-08-06","current":-3.593501,"twenty":-6.562199,"median":-2.277886,"eighty":3.094685,"marketCap":1297128182},{"date":"2021-08-13","current":-3.388158,"twenty":-6.488961,"median":-2.277886,"eighty":3.094685,"marketCap":1223006571},{"date":"2021-08-20","current":-3.280353,"twenty":-6.435722,"median":-2.277886,"eighty":3.094685,"marketCap":1184092726},{"date":"2021-08-27","current":-3.506231,"twenty":-6.384446,"median":-2.277886,"eighty":3.094685,"marketCap":1265626497},{"date":"2021-09-03","current":-3.567833,"twenty":-6.336817,"median":-2.277886,"eighty":3.094685,"marketCap":1287862980},{"date":"2021-09-10","current":-3.460028,"twenty":-6.294022,"median":-2.277886,"eighty":3.094685,"marketCap":1248949135},{"date":"2021-09-17","current":-3.398425,"twenty":-6.261706,"median":-2.277886,"eighty":3.094685,"marketCap":1226712652},{"date":"2021-09-24","current":-3.013407,"twenty":-6.250247,"median":-2.277886,"eighty":3.094685,"marketCap":1087734632},{"date":"2021-10-01","current":-3.285487,"twenty":-6.228432,"median":-2.277886,"eighty":3.094685,"marketCap":1185945766},{"date":"2021-10-08","current":-3.465162,"twenty":-6.222028,"median":-2.277886,"eighty":3.094685,"marketCap":1250802175},{"date":"2021-10-15","current":-3.388158,"twenty":-6.207425,"median":-2.277886,"eighty":3.094685,"marketCap":1223006571},{"date":"2021-10-22","current":-3.403559,"twenty":-6.193496,"median":-2.277886,"eighty":3.094685,"marketCap":1228565692},{"date":"2021-10-29","current":-3.336823,"twenty":-6.183915,"median":-2.278651,"eighty":3.092145,"marketCap":1204476169},{"date":"2021-11-05","current":-22.739232,"twenty":-6.184315,"median":-2.278651,"eighty":3.092145,"marketCap":1403192520},{"date":"2021-11-12","current":-21.537687,"twenty":-6.196978,"median":-2.278651,"eighty":3.092145,"marketCap":1329047604},{"date":"2021-11-19","current":-19.975679,"twenty":-6.214417,"median":-2.278651,"eighty":3.092145,"marketCap":1232659215},{"date":"2021-11-26","current":-19.014444,"twenty":-6.223602,"median":-2.278651,"eighty":3.092145,"marketCap":1173343283},{"date":"2021-12-03","current":-17.452436,"twenty":-6.233055,"median":-2.278651,"eighty":3.092145,"marketCap":1076954893},{"date":"2021-12-10","current":-16.791586,"twenty":-6.252151,"median":-2.278651,"eighty":3.092145,"marketCap":1036175189},{"date":"2021-12-17","current":-14.778999,"twenty":-6.263531,"median":-2.278651,"eighty":3.092145,"marketCap":911982456},{"date":"2021-12-23","current":-15.529964,"twenty":-6.282602,"median":-2.278651,"eighty":3.092145,"marketCap":958323028},{"date":"2021-12-31","current":-15.499926,"twenty":-6.332294,"median":-2.278651,"eighty":3.092145,"marketCap":956469406},{"date":"2022-01-07","current":-15.770273,"twenty":-6.390443,"median":-2.279342,"eighty":3.089604,"marketCap":973152012},{"date":"2022-01-14","current":-16.250891,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":1002809978},{"date":"2022-01-21","current":-15.62008,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":963883897},{"date":"2022-01-28","current":-15.770273,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":973152012},{"date":"2022-02-04","current":-15.560003,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":960176651},{"date":"2022-02-11","current":-16.461161,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":1015785338},{"date":"2022-02-18","current":-11.962086,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":1187715513},{"date":"2022-02-25","current":-13.083532,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":1299063843},{"date":"2022-03-04","current":-13.008768,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":1291640621},{"date":"2022-03-11","current":-13.438656,"twenty":-6.443822,"median":-2.279342,"eighty":3.089604,"marketCap":1334324147},{"date":"2022-03-18","current":-12.466736,"twenty":-6.537355,"median":-2.279342,"eighty":3.089604,"marketCap":1237822261},{"date":"2022-03-25","current":-13.083532,"twenty":-6.570704,"median":-2.279342,"eighty":3.089604,"marketCap":1299063843},{"date":"2022-04-01","current":-13.700327,"twenty":-6.665353,"median":-2.279342,"eighty":3.089604,"marketCap":1360305424},{"date":"2022-04-08","current":-13.28913,"twenty":-6.700704,"median":-2.279342,"eighty":3.089604,"marketCap":1319477703},{"date":"2022-04-14","current":-13.980688,"twenty":-6.791946,"median":-2.279342,"eighty":3.089604,"marketCap":1388142506},{"date":"2022-04-22","current":-12.354592,"twenty":-6.860002,"median":-2.279342,"eighty":3.089604,"marketCap":1226687428},{"date":"2022-04-29","current":-11.550889,"twenty":-6.892907,"median":-2.279342,"eighty":3.089604,"marketCap":1146887792},{"date":"2022-05-06","current":-12.510518,"twenty":-6.942569,"median":-2.279342,"eighty":3.089604,"marketCap":1138682299},{"date":"2022-05-13","current":-11.440539,"twenty":-6.954461,"median":-2.279342,"eighty":3.089604,"marketCap":1041294997},{"date":"2022-05-20","current":-11.275927,"twenty":-7.014909,"median":-2.279342,"eighty":3.089604,"marketCap":1026312336},{"date":"2022-05-27","current":-11.872646,"twenty":-7.0377,"median":-2.279342,"eighty":3.089604,"marketCap":1080624485},{"date":"2022-06-03","current":-11.543422,"twenty":-7.073196,"median":-2.279342,"eighty":3.089604,"marketCap":1050659161},{"date":"2022-06-10","current":-10.720361,"twenty":-7.112021,"median":-2.279342,"eighty":3.089604,"marketCap":975745852},{"date":"2022-06-17","current":-9.773842,"twenty":-7.12094,"median":-2.279342,"eighty":3.089604,"marketCap":889595546},{"date":"2022-06-24","current":-9.856148,"twenty":-7.114003,"median":-2.278651,"eighty":3.092145,"marketCap":897086877},{"date":"2022-07-01","current":-9.321159,"twenty":-7.114003,"median":-2.278651,"eighty":3.092145,"marketCap":848393226},{"date":"2022-07-08","current":-8.909629,"twenty":-7.126885,"median":-2.278651,"eighty":3.092145,"marketCap":810936572},{"date":"2022-07-15","current":-9.300582,"twenty":-7.147722,"median":-2.278651,"eighty":3.092145,"marketCap":846520393},{"date":"2022-07-22","current":-9.856148,"twenty":-7.321098,"median":-2.278651,"eighty":3.092145,"marketCap":897086877},{"date":"2022-07-29","current":-9.917878,"twenty":-8.917859,"median":-2.278651,"eighty":3.092145,"marketCap":902705375},{"date":"2022-08-05","current":-9.506347,"twenty":-9.329389,"median":-2.278651,"eighty":3.092145,"marketCap":865248721},{"date":"2022-08-12","current":-10.981262,"twenty":-9.605114,"median":-2.278651,"eighty":3.092145,"marketCap":1008639885},{"date":"2022-08-19","current":-9.435751,"twenty":-9.761496,"median":-2.278651,"eighty":3.092145,"marketCap":866683160},{"date":"2022-08-26","current":-8.825681,"twenty":-9.761496,"median":-2.278651,"eighty":3.092145,"marketCap":810647611},{"date":"2022-09-02","current":-9.049373,"twenty":-9.761496,"median":-2.278651,"eighty":3.092145,"marketCap":831193979},{"date":"2022-09-09","current":-10.269513,"twenty":-9.773842,"median":-2.278651,"eighty":3.092145,"marketCap":943265078},{"date":"2022-09-16","current":-10.676227,"twenty":-9.856148,"median":-2.278651,"eighty":3.092145,"marketCap":980622111},{"date":"2022-09-23","current":-9.130716,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":838665386},{"date":"2022-09-30","current":-8.683331,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":797572650},{"date":"2022-10-07","current":-9.781457,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":898436638},{"date":"2022-10-14","current":-9.069709,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":833061831},{"date":"2022-10-21","current":-9.029038,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":829326128},{"date":"2022-10-28","current":-9.25273,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":849872496},{"date":"2022-11-04","current":-8.866352,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":814383315},{"date":"2022-11-11","current":-3.095537,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":911610913},{"date":"2022-11-18","current":-1.991801,"twenty":-9.884955,"median":-2.272678,"eighty":3.092145,"marketCap":586569317},{"date":"2022-11-25","current":-1.991801,"twenty":-9.884955,"median":-2.264058,"eighty":3.092145,"marketCap":586569317},{"date":"2022-12-02","current":-2.118667,"twenty":-9.884955,"median":-2.256346,"eighty":3.092145,"marketCap":623930420},{"date":"2022-12-09","current":-1.826874,"twenty":-9.884955,"median":-2.249663,"eighty":3.092145,"marketCap":537999883},{"date":"2022-12-16","current":-1.795158,"twenty":-9.884955,"median":-2.242545,"eighty":3.092145,"marketCap":528659607},{"date":"2022-12-23","current":-1.719038,"twenty":-9.884955,"median":-2.23679,"eighty":3.092145,"marketCap":506242945},{"date":"2022-12-30","current":-1.731725,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":509979055},{"date":"2023-01-06","current":-1.826874,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":537999883},{"date":"2023-01-13","current":-1.731725,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":509979055},{"date":"2023-01-20","current":-1.668292,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":491298504},{"date":"2023-01-27","current":-1.871278,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":551076269},{"date":"2023-02-03","current":-1.776128,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":523055442},{"date":"2023-02-10","current":-1.744411,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":513715166},{"date":"2023-02-17","current":-1.947397,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":573492931},{"date":"2023-02-24","current":-2.576939,"twenty":-9.884955,"median":-2.23658,"eighty":3.092145,"marketCap":614411862},{"date":"2023-03-03","current":-2.702261,"twenty":-9.884955,"median":-2.240955,"eighty":3.092145,"marketCap":644292074},{"date":"2023-03-10","current":-2.310629,"twenty":-9.884955,"median":-2.240955,"eighty":3.092145,"marketCap":550916411},{"date":"2023-03-17","current":-2.044319,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":487420960},{"date":"2023-03-24","current":-1.887667,"twenty":-9.884955,"median":-2.232617,"eighty":3.092145,"marketCap":450070695},{"date":"2023-03-31","current":-2.310629,"twenty":-9.880839,"median":-2.23436,"eighty":3.089604,"marketCap":550916411},{"date":"2023-04-06","current":-2.232303,"twenty":-9.880839,"median":-2.2369,"eighty":3.089604,"marketCap":532241279},{"date":"2023-04-14","current":-3.258379,"twenty":-9.884955,"median":-2.242545,"eighty":3.092145,"marketCap":776885516},{"date":"2023-04-21","current":-3.313207,"twenty":-9.884955,"median":-2.249619,"eighty":3.092145,"marketCap":789958108},{"date":"2023-04-28","current":-3.328873,"twenty":-9.884955,"median":-2.255394,"eighty":3.092145,"marketCap":793693135},{"date":"2023-05-05","current":-3.054981,"twenty":-9.884955,"median":-2.255394,"eighty":3.092145,"marketCap":728389967},{"date":"2023-05-12","current":-3.960504,"twenty":-9.884955,"median":-2.258511,"eighty":3.092145,"marketCap":724625678},{"date":"2023-05-19","current":-3.836647,"twenty":-9.884955,"median":-2.269834,"eighty":3.092145,"marketCap":701964474},{"date":"2023-05-26","current":-3.517784,"twenty":-9.884955,"median":-2.280032,"eighty":3.092145,"marketCap":643624263},{"date":"2023-06-02","current":-3.486926,"twenty":-9.884955,"median":-2.288767,"eighty":3.092145,"marketCap":637978436},{"date":"2023-06-09","current":-4.155511,"twenty":-9.884955,"median":-2.295824,"eighty":3.092145,"marketCap":760304685},{"date":"2023-06-16","current":-4.217226,"twenty":-9.884955,"median":-2.304544,"eighty":3.092145,"marketCap":771596338},{"date":"2023-06-23","current":-4.093795,"twenty":-9.88907,"median":-2.312802,"eighty":3.094685,"marketCap":749013031},{"date":"2023-06-30","current":-4.320085,"twenty":-9.893186,"median":-2.318927,"eighty":3.097226,"marketCap":790415761},{"date":"2023-07-07","current":-4.196654,"twenty":-9.893186,"median":-2.327561,"eighty":3.097226,"marketCap":767832454},{"date":"2023-07-14","current":-3.960078,"twenty":-9.893186,"median":-2.330478,"eighty":3.097226,"marketCap":724547781},{"date":"2023-07-21","current":-3.70293,"twenty":-9.893186,"median":-2.344094,"eighty":3.097226,"marketCap":677499224},{"date":"2023-07-28","current":-3.579499,"twenty":-9.893186,"median":-2.350693,"eighty":3.097226,"marketCap":654915916},{"date":"2023-08-04","current":-3.960078,"twenty":-9.893186,"median":-2.356468,"eighty":3.097226,"marketCap":724547781},{"date":"2023-08-11","current":-7.725864,"twenty":-9.893186,"median":-2.366748,"eighty":3.097226,"marketCap":796188903},{"date":"2023-08-18","current":-7.524955,"twenty":-9.893186,"median":-2.373213,"eighty":3.097226,"marketCap":775484227},{"date":"2023-08-25","current":-7.835451,"twenty":-9.893186,"median":-2.384861,"eighty":3.097226,"marketCap":807482362},{"date":"2023-09-01","current":-7.762393,"twenty":-9.893186,"median":-2.402332,"eighty":3.097226,"marketCap":799953389},{"date":"2023-09-08","current":-7.17793,"twenty":-9.893186,"median":-2.411068,"eighty":3.097226,"marketCap":739721605},{"date":"2023-09-15","current":-7.324046,"twenty":-9.893186,"median":-2.435749,"eighty":3.097226,"marketCap":754779551},{"date":"2023-09-22","current":-7.908508,"twenty":-9.897301,"median":-2.445648,"eighty":3.099767,"marketCap":815011335},{"date":"2023-09-29","current":-7.305781,"twenty":-9.897301,"median":-2.467484,"eighty":3.099767,"marketCap":752897308},{"date":"2023-10-06","current":-6.903963,"twenty":-9.897301,"median":-2.476586,"eighty":3.099767,"marketCap":711487956},{"date":"2023-10-13","current":-7.250988,"twenty":-9.898535,"median":-2.48969,"eighty":3.125175,"marketCap":747250578},{"date":"2023-10-20","current":-6.940492,"twenty":-9.898535,"median":-2.521721,"eighty":3.125175,"marketCap":715252442},{"date":"2023-10-27","current":-7.269253,"twenty":-9.902237,"median":-2.542134,"eighty":3.201399,"marketCap":749132821},{"date":"2023-11-03","current":-7.561484,"twenty":-9.902237,"median":-2.576939,"eighty":3.201399,"marketCap":779248713},{"date":"2023-11-10","current":-6.402035,"twenty":-9.902237,"median":-2.576939,"eighty":3.201399,"marketCap":790600146},{"date":"2023-11-17","current":-6.889809,"twenty":-9.902237,"median":-2.616102,"eighty":3.201399,"marketCap":850836347},{"date":"2023-11-24","current":-8.017787,"twenty":-9.902237,"median":-2.730801,"eighty":3.201399,"marketCap":990132563},{"date":"2023-12-01","current":-8.078759,"twenty":-9.902237,"median":-2.976433,"eighty":3.201399,"marketCap":997662089},{"date":"2023-12-08","current":-7.972058,"twenty":-9.901003,"median":-3.093893,"eighty":3.175991,"marketCap":984485419},{"date":"2023-12-15","current":-8.901878,"twenty":-9.901003,"median":-3.110239,"eighty":3.175991,"marketCap":1099310679},{"date":"2023-12-22","current":-8.444589,"twenty":-9.901003,"median":-3.153309,"eighty":3.175991,"marketCap":1042839240},{"date":"2023-12-29","current":-9.115279,"twenty":-9.902237,"median":-3.180716,"eighty":3.201399,"marketCap":1125664017},{"date":"2024-01-05","current":-8.55129,"twenty":-9.903471,"median":-3.198216,"eighty":3.226807,"marketCap":1056015909},{"date":"2024-01-12","current":-8.581776,"twenty":-9.903471,"median":-3.218808,"eighty":3.226807,"marketCap":1059780671},{"date":"2024-01-19","current":-8.29216,"twenty":-9.906352,"median":-3.259099,"eighty":3.229348,"marketCap":1024015427},{"date":"2024-01-26","current":-8.734205,"twenty":-9.903471,"median":-3.27522,"eighty":3.226807,"marketCap":1078604484},{"date":"2024-02-02","current":-8.673234,"twenty":-9.903471,"median":-3.285487,"eighty":3.226807,"marketCap":1071074959},{"date":"2024-02-09","current":-8.337889,"twenty":-9.903471,"median":-3.306021,"eighty":3.226807,"marketCap":1029662571},{"date":"2024-02-16","current":-9.58781,"twenty":-9.903471,"median":-3.335771,"eighty":3.226807,"marketCap":1184017837},{"date":"2024-02-23","current":-5.359296,"twenty":-9.903471,"median":-3.336823,"eighty":3.226807,"marketCap":1012965939},{"date":"2024-03-01","current":-5.729939,"twenty":-9.902237,"median":-3.344538,"eighty":3.201399,"marketCap":1083021528},{"date":"2024-03-08","current":-5.860165,"twenty":-9.902237,"median":-3.36249,"eighty":3.201399,"marketCap":1107635653},{"date":"2024-03-15","current":-5.8802,"twenty":-9.902237,"median":-3.36852,"eighty":3.201399,"marketCap":1111422442},{"date":"2024-03-22","current":-6.511294,"twenty":-9.902237,"median":-3.390725,"eighty":3.201399,"marketCap":1230706282},{"date":"2024-03-28","current":-6.601451,"twenty":-9.902237,"median":-3.398896,"eighty":3.201399,"marketCap":1247746830},{"date":"2024-04-05","current":-6.581416,"twenty":-9.903471,"median":-3.403559,"eighty":3.226807,"marketCap":1243960041},{"date":"2024-04-12","current":-6.661555,"twenty":-9.903471,"median":-3.424662,"eighty":3.226807,"marketCap":1259107196},{"date":"2024-04-19","current":-6.531329,"twenty":-9.903471,"median":-3.454895,"eighty":3.226807,"marketCap":1234493070},{"date":"2024-04-26","current":-6.87192,"twenty":-9.902237,"median":-3.462595,"eighty":3.201399,"marketCap":1298868476},{"date":"2024-05-03","current":-7.34222,"twenty":-9.902237,"median":-3.498531,"eighty":3.201399,"marketCap":1387760313},{"date":"2024-05-10","current":-7.952169,"twenty":-9.902237,"median":-3.517141,"eighty":3.201399,"marketCap":1383900062},{"date":"2024-05-17","current":-7.84126,"twenty":-9.902237,"median":-3.532551,"eighty":3.201399,"marketCap":1364598806},{"date":"2024-05-24","current":-7.408715,"twenty":-9.902237,"median":-3.584642,"eighty":3.201399,"marketCap":1289323907},{"date":"2024-05-31","current":-7.375443,"twenty":-9.902237,"median":-3.599353,"eighty":3.201399,"marketCap":1283533530},{"date":"2024-06-07","current":-7.34217,"twenty":-9.902237,"median":-3.638205,"eighty":3.201399,"marketCap":1277743153},{"date":"2024-06-14","current":-7.375443,"twenty":-9.903471,"median":-3.661787,"eighty":3.226807,"marketCap":1283533530},{"date":"2024-06-21","current":-7.231261,"twenty":-9.906352,"median":-3.684319,"eighty":3.229348,"marketCap":1258441897},{"date":"2024-06-28","current":-7.34217,"twenty":-9.914997,"median":-3.70293,"eighty":3.23697,"marketCap":1277743153},{"date":"2024-07-05","current":-8.162896,"twenty":-9.914997,"median":-3.75436,"eighty":3.23697,"marketCap":1420572448},{"date":"2024-07-12","current":-7.985442,"twenty":-9.914997,"median":-3.795503,"eighty":3.23697,"marketCap":1389690439},{"date":"2024-07-15","current":-8.185078,"twenty":-9.914997,"median":-3.805789,"eighty":3.23697,"marketCap":1424432700},{"date":"2024-08-02","current":-8.473441,"twenty":-9.946685,"median":-3.826567,"eighty":3.308113,"marketCap":1474615966},{"date":"2024-08-09","current":-6.817303,"twenty":-9.946685,"median":-3.857219,"eighty":3.308113,"marketCap":1412851946},{"date":"2024-08-16","current":-6.632204,"twenty":-9.946685,"median":-3.880473,"eighty":3.308113,"marketCap":1374491074},{"date":"2024-08-23","current":-6.584627,"twenty":-9.946685,"median":-3.910574,"eighty":3.308113,"marketCap":1364631023},{"date":"2024-08-30","current":-6.765419,"twenty":-9.946685,"median":-3.960078,"eighty":3.308113,"marketCap":1402099216},{"date":"2024-09-06","current":-6.546566,"twenty":-9.946685,"median":-3.990761,"eighty":3.308113,"marketCap":1356742983},{"date":"2024-09-13","current":-6.184982,"twenty":-9.946685,"median":-4.04812,"eighty":3.308113,"marketCap":1281806597},{"date":"2024-09-20","current":-6.51802,"twenty":-9.946685,"median":-4.093742,"eighty":3.308113,"marketCap":1350826952},{"date":"2024-09-27","current":-6.213528,"twenty":-9.946685,"median":-4.124653,"eighty":3.308113,"marketCap":1287722627},{"date":"2024-10-04","current":-6.00419,"twenty":-9.946685,"median":-4.186368,"eighty":3.308113,"marketCap":1244338404},{"date":"2024-10-11","current":-5.528422,"twenty":-9.946685,"median":-4.242941,"eighty":3.308113,"marketCap":1145737897},{"date":"2024-10-18","current":-6.289651,"twenty":-9.946685,"median":-4.350943,"eighty":3.308113,"marketCap":1303498709},{"date":"2024-10-25","current":-5.969311,"twenty":-9.946685,"median":-4.395389,"eighty":3.308113,"marketCap":1237109805},{"date":"2024-10-31","current":-6.08466,"twenty":-9.946685,"median":-4.905999,"eighty":3.308113,"marketCap":1261015308},{"date":"2024-11-08","current":-5.428679,"twenty":-9.901003,"median":-5.289175,"eighty":3.310653,"marketCap":1135511415},{"date":"2024-11-15","current":-5.076291,"twenty":-9.856148,"median":-5.147504,"eighty":3.310653,"marketCap":1061802779},{"date":"2024-11-22","current":-5.076291,"twenty":-9.773842,"median":-4.952479,"eighty":3.310653,"marketCap":1061802779},{"date":"2024-11-29","current":-5.409631,"twenty":-9.753265,"median":-4.952479,"eighty":3.310653,"marketCap":1131527164},{"date":"2024-12-06","current":-5.333439,"twenty":-9.618772,"median":-4.952479,"eighty":3.310653,"marketCap":1115590162},{"date":"2024-12-13","current":-5.019147,"twenty":-9.512795,"median":-4.952479,"eighty":3.310653,"marketCap":1049850027},{"date":"2024-12-20","current":-4.761999,"twenty":-9.415415,"median":-4.761999,"eighty":3.310653,"marketCap":996062645},{"date":"2024-12-27","current":-4.885811,"twenty":-9.392909,"median":-4.761999,"eighty":3.310653,"marketCap":1021960273},{"date":"2025-01-03","current":-4.819143,"twenty":-9.312928,"median":-4.704855,"eighty":3.310653,"marketCap":1008015396},{"date":"2025-01-10","current":-4.647711,"twenty":-9.25273,"median":-4.656103,"eighty":3.313194,"marketCap":972157141},{"date":"2025-01-17","current":-4.771523,"twenty":-9.187473,"median":-4.652473,"eighty":3.313194,"marketCap":998054770},{"date":"2025-01-24","current":-4.685807,"twenty":-9.127629,"median":-4.647711,"eighty":3.313194,"marketCap":980125642},{"date":"2025-01-31","current":-4.523899,"twenty":-9.073335,"median":-4.566742,"eighty":3.313194,"marketCap":946259512},{"date":"2025-02-07","current":-4.428659,"twenty":-9.045306,"median":-4.430944,"eighty":3.313194,"marketCap":926338259},{"date":"2025-02-14","current":-5.057243,"twenty":-8.944197,"median":-4.414373,"eighty":3.313194,"marketCap":1057818528},{"date":"2025-02-21","current":-5.402124,"twenty":-8.923813,"median":-4.414373,"eighty":3.313194,"marketCap":1090877945},{"date":"2025-02-28","current":-5.808523,"twenty":-8.923813,"median":-4.430944,"eighty":3.313194,"marketCap":1172943993},{"date":"2025-03-07","current":-5.758962,"twenty":-8.927359,"median":-4.552471,"eighty":3.315735,"marketCap":1162935938},{"date":"2025-03-14","current":-5.74905,"twenty":-8.927359,"median":-4.657235,"eighty":3.315735,"marketCap":1160934327},{"date":"2025-03-21","current":-6.095975,"twenty":-8.927359,"median":-4.695331,"eighty":3.315735,"marketCap":1230990709},{"date":"2025-03-28","current":-5.858083,"twenty":-8.927359,"median":-4.761999,"eighty":3.315735,"marketCap":1182952047},{"date":"2025-04-04","current":-6.205009,"twenty":-8.927359,"median":-4.819143,"eighty":3.315735,"marketCap":1253008429},{"date":"2025-04-11","current":-5.778786,"twenty":-8.923813,"median":-4.862001,"eighty":3.313194,"marketCap":1166939160},{"date":"2025-04-17","current":-6.254569,"twenty":-8.923813,"median":-4.942955,"eighty":3.313194,"marketCap":1263016484},{"date":"2025-04-25","current":-6.185184,"twenty":-8.927359,"median":-5.019147,"eighty":3.315735,"marketCap":1249005207},{"date":"2025-05-02","current":-6.512285,"twenty":-8.927359,"median":-5.076291,"eighty":3.315735,"marketCap":1315058367},{"date":"2025-05-09","current":-6.576601,"twenty":-8.927359,"median":-5.219151,"eighty":3.226807,"marketCap":1560943054},{"date":"2025-05-16","current":-6.744472,"twenty":-8.927359,"median":-5.285819,"eighty":-1.611202,"marketCap":1600786946},{"date":"2025-05-23","current":-6.33885,"twenty":-8.927359,"median":-5.333439,"eighty":-1.693665,"marketCap":1504513274},{"date":"2025-05-30","current":-6.398091,"twenty":-8.927359,"median":-5.366658,"eighty":-1.725381,"marketCap":1518574145},{"date":"2025-06-06","current":-6.61531,"twenty":-8.927359,"median":-5.409631,"eighty":-1.744411,"marketCap":1570130675},{"date":"2025-06-13","current":-6.842403,"twenty":-8.927359,"median":-5.469487,"eighty":-1.757098,"marketCap":1624030683},{"date":"2025-06-20","current":-6.753541,"twenty":-8.927928,"median":-5.577023,"eighty":-1.781202,"marketCap":1602939376},{"date":"2025-06-27","current":-6.911518,"twenty":-8.927928,"median":-5.595084,"eighty":-1.819262,"marketCap":1640435034},{"date":"2025-07-03","current":-6.753541,"twenty":-8.927928,"median":-5.655782,"eighty":-1.826874,"marketCap":1602939376},{"date":"2025-07-11","current":-7.642164,"twenty":-8.927928,"median":-5.709706,"eighty":-1.839561,"marketCap":1813852451},{"date":"2025-07-18","current":-7.60267,"twenty":-8.927928,"median":-5.758962,"eighty":-1.850979,"marketCap":1804478537},{"date":"2025-07-24","current":-7.622417,"twenty":-8.927928,"median":-5.793655,"eighty":-1.884389,"marketCap":1809165494}],"updateTime":1753515444050}}}