US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brookdale Senior Living

7.64

-0.1000-1.29%

Volume:2.43M

Turnover:18.68M

Market Cap:1.79B

PE:-7.36

High:7.85

Open:7.75

Low:7.58

Close:7.74

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K/A - Current report: [Amend]

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BKD/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKD\",,,,,undefined,":{"symbol":"BKD","market":"US","secType":"STK","nameCN":"Brookdale Senior Living","latestPrice":7.64,"timestamp":1753214400000,"preClose":7.74,"halted":0,"volume":2431876,"delay":0,"floatShares":229304203,"shares":234347862,"eps":-1.037713,"marketStatus":"Pre-Mkt","change":-0.1,"latestTime":"07-23 05:12:00 EDT","open":7.75,"high":7.85,"low":7.58,"amount":18678825.49029,"amplitude":0.034884,"askPrice":12.22,"askSize":200,"bidPrice":6.64,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.037713,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.64,"postHourTrading":{"tag":"盘后","latestPrice":7.64,"preClose":7.64,"latestTime":"16:15 EDT","volume":380787,"amount":2909212.84,"timestamp":1753215330510},"volumeRatio":0.9154775392188709,"impliedVol":0.5067,"impliedVolPercentile":0.5743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKD\",,,,,undefined,":{"symbol":"BKD","floatShares":229304203,"roa":"0.80%","roe":"-90.69%","lyrEps":-0.887528,"volumeRatio":0.9154775392188709,"shares":234347862,"dividePrice":0,"high":7.85,"amplitude":0.034884,"preClose":7.74,"low":7.58,"week52Low":4.45,"pbRate":"12.20","psRate":"0.59","week52High":8.12,"institutionHeld":0.9634,"latestPrice":7.64,"committee":-0.333333,"eps":-1.037713,"divideRate":0,"volume":2431876,"delay":0,"ttmEps":-1.037713,"open":7.75,"prevYearClose":5.03,"prevWeekClose":7.71,"prevMonthClose":6.96,"prevQuarterClose":6.96,"fiveDayClose":7.8,"twentyDayClose":6.91,"sixtyDayClose":6.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BKD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19881835","market":"us","labels":[],"media":"sec.gov","original_id":"AN133234925000122-BKD","pdf_url":"","pub_time":1752613855000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"BKD","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1332349/0001332349-25-000122-index.html","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000122/bkd-20250413.htm","primary":true,"translateUrl":"","linkName":"bkd-20250413.htm","type":"8-K/A","id":"NTFILE6JQx6bLu8erfvaqi","market":"us","size":30542}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-07-16 05:10","pubTimestamp":1752613855,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19881319","market":"us","labels":[],"media":"sec.gov","original_id":"AN133234925000120-BKD","pdf_url":"","pub_time":1752552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BKD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000120/0001332349-25-000120-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000120/bkd-20250711.htm","primary":true,"translateUrl":"","linkName":"bkd-20250711.htm","type":"8-K","id":"NTFILECyy17QbjZg8Pw1MM","market":"us","size":52583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-07-15 12:00","pubTimestamp":1752552000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19866547","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922325000501-BKD","pdf_url":"","pub_time":1752120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BKD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1332349/000196922325000501/0001969223-25-000501-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1259765/000196922325000501/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGWSYFVoFqQjbaWeh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-07-10 12:00","pubTimestamp":1752120000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19866290","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984625000316-BKD","pdf_url":"","pub_time":1752120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BKD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1332349/000194984625000316/0001949846-25-000316-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1251139/000194984625000316/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECwmdCMARXuYWipsN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-07-10 12:00","pubTimestamp":1752120000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19863000","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922325000498-BKD","pdf_url":"","pub_time":1752033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BKD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1332349/000196922325000498/0001969223-25-000498-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1259765/000196922325000498/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEJXq6EqZfceSVhnp","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-07-09 12:00","pubTimestamp":1752033600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19858647","market":"us","labels":[],"media":"sec.gov","original_id":"AN133234925000113-BKD","pdf_url":"","pub_time":1751947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BKD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000113/0001332349-25-000113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000113/june2025occupancy.htm","primary":true,"translateUrl":"","linkName":"june2025occupancy.htm","type":"EX-99.1","id":"NTFILEG3awQYpu6BfK94LL","market":"us","size":4032},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000113/bkd-20250708.htm","primary":false,"translateUrl":"","linkName":"bkd-20250708.htm","type":"8-K","id":"NTFILE2YPK9rUtk8A6kwFJ","market":"us","size":30876},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000113/june2025occupancy001.jpg","primary":false,"translateUrl":"","linkName":"june2025occupancy001.jpg","type":"GRAPHIC","id":"NTFILE5uJ4AMFMxjstuRL5","market":"us","size":225338},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000113/june2025occupancy002.jpg","primary":false,"translateUrl":"","linkName":"june2025occupancy002.jpg","type":"GRAPHIC","id":"NTFILE4KSPHZBLUoCaMmKX","market":"us","size":44834}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-07-08 12:00","pubTimestamp":1751947200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19855243","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922325000492-BKD","pdf_url":"","pub_time":1751860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BKD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1332349/000196922325000492/0001969223-25-000492-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1259765/000196922325000492/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGnu7u3FYXfwGEKcQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-07-07 12:00","pubTimestamp":1751860800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19803788","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922325000468-BKD","pdf_url":"","pub_time":1750737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BKD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1332349/000196922325000468/0001969223-25-000468-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1259765/000196922325000468/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGGf3DjvZN1aJPmrH","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-24 12:00","pubTimestamp":1750737600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19793749","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922325000453-BKD","pdf_url":"","pub_time":1750392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BKD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1332349/000196922325000453/0001969223-25-000453-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1259765/000196922325000453/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHPrfpqnceY6w8Mk1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-20 12:00","pubTimestamp":1750392000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19765472","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922325000427-BKD","pdf_url":"","pub_time":1749700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BKD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1332349/000196922325000427/0001969223-25-000427-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1259765/000196922325000427/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEECJTBVA4q1JsPGdQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-12 12:00","pubTimestamp":1749700800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19756913","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922325000416-BKD","pdf_url":"","pub_time":1749528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BKD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1332349/000196922325000416/0001969223-25-000416-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1259765/000196922325000416/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3EyxTWNDtGRZjaTP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-10 12:00","pubTimestamp":1749528000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19745759","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325003876-BKD","pdf_url":"","pub_time":1749182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BKD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1332349/000195917325003876/0001959173-25-003876-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1259765/000195917325003876/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHM91QKyzfua8vQgi","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-06 12:00","pubTimestamp":1749182400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19611624","market":"us","labels":[],"media":"sec.gov","original_id":"AN133234925000100-BKD","pdf_url":"","pub_time":1746590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BKD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000100/0001332349-25-000100-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000100/bkd-20250331.htm","primary":true,"translateUrl":"","linkName":"bkd-20250331.htm","type":"10-Q","id":"NTFILEF4PK9R3c7V7FXqZS","market":"us","size":1116693},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000100/exhibit101-rsu.htm","primary":false,"translateUrl":"","linkName":"exhibit101-rsu.htm","type":"EX-10.1","id":"NTFILEDsZ1GKPyWPvYzfpS","market":"us","size":144386},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000100/exhibit102-rsu.htm","primary":false,"translateUrl":"","linkName":"exhibit102-rsu.htm","type":"EX-10.2","id":"NTFILE2ctgNxgJXD8nETXW","market":"us","size":146524},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000100/exhibit103-rsu.htm","primary":false,"translateUrl":"","linkName":"exhibit103-rsu.htm","type":"EX-10.3","id":"NTFILEJ6bUL1Vz4rQVbdi3","market":"us","size":184312},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000100/exhibit104-rsu.htm","primary":false,"translateUrl":"","linkName":"exhibit104-rsu.htm","type":"EX-10.4","id":"NTFILE6eoVjz7dLUCjHNhX","market":"us","size":186256},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000100/exhibit105-summarynoticeof.htm","primary":false,"translateUrl":"","linkName":"exhibit105-summarynoticeof.htm","type":"EX-10.5","id":"NTFILE5CUWCWvxBUQkYJoZ","market":"us","size":17006},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000100/a1q25ex311certification.htm","primary":false,"translateUrl":"","linkName":"a1q25ex311certification.htm","type":"EX-31.1","id":"NTFILE28NmWWaLuycpYiVu","market":"us","size":12335},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000100/a1q25ex312certification.htm","primary":false,"translateUrl":"","linkName":"a1q25ex312certification.htm","type":"EX-31.2","id":"NTFILECSjTxabrUpvpvQRx","market":"us","size":12210},{"description":"EX-31.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000100/a1q25ex313certification.htm","primary":false,"translateUrl":"","linkName":"a1q25ex313certification.htm","type":"EX-31.3","id":"NTFILEDCKX3GZvkwaHEH4g","market":"us","size":12282},{"description":"EX-32","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000100/a1q25exhibit32certification.htm","primary":false,"translateUrl":"","linkName":"a1q25exhibit32certification.htm","type":"EX-32","id":"NTFILE5P46HPexL4Vm6ErY","market":"us","size":7624}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-07 12:00","pubTimestamp":1746590400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19605475","market":"us","labels":[],"media":"sec.gov","original_id":"AN133234925000096-BKD","pdf_url":"","pub_time":1746504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BKD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000096/0001332349-25-000096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000096/a1q25earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a1q25earningsrelease.htm","type":"EX-99.1","id":"NTFILE8CF4eU7LotVdTdpV","market":"us","size":286358},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000096/bkd-20250506.htm","primary":false,"translateUrl":"","linkName":"bkd-20250506.htm","type":"8-K","id":"NTFILE6fRqGurXkDGTNsWN","market":"us","size":34002},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000096/a1q25supplemental.htm","primary":false,"translateUrl":"","linkName":"a1q25supplemental.htm","type":"EX-99.2","id":"NTFILE6NLdZF2PdkxfMpVe","market":"us","size":48479},{"description":"null","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000096/a1q25supplemental001.jpg","primary":false,"translateUrl":"","linkName":"a1q25supplemental001.jpg","type":"GRAPHIC","id":"NTFILEEfTLcYom7JVucrTT","market":"us","size":53354},{"description":"null","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000096/a1q25supplemental002.jpg","primary":false,"translateUrl":"","linkName":"a1q25supplemental002.jpg","type":"GRAPHIC","id":"NTFILE2imwpPeP9wScvsSb","market":"us","size":132995},{"description":"null","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000096/a1q25supplemental003.jpg","primary":false,"translateUrl":"","linkName":"a1q25supplemental003.jpg","type":"GRAPHIC","id":"NTFILE31yu2FjmVH2yfv56","market":"us","size":157716},{"description":"null","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000096/a1q25supplemental004.jpg","primary":false,"translateUrl":"","linkName":"a1q25supplemental004.jpg","type":"GRAPHIC","id":"NTFILE9wHCm5fk7LzAFgfc","market":"us","size":162340},{"description":"null","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000096/a1q25supplemental005.jpg","primary":false,"translateUrl":"","linkName":"a1q25supplemental005.jpg","type":"GRAPHIC","id":"NTFILE5fuvwqaCCnqopRL5","market":"us","size":160429},{"description":"null","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000096/a1q25supplemental006.jpg","primary":false,"translateUrl":"","linkName":"a1q25supplemental006.jpg","type":"GRAPHIC","id":"NTFILEFSbkkKKRcgiCD82r","market":"us","size":149127},{"description":"null","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000096/a1q25supplemental007.jpg","primary":false,"translateUrl":"","linkName":"a1q25supplemental007.jpg","type":"GRAPHIC","id":"NTFILE7e5J717dZYJikqcT","market":"us","size":187354},{"description":"null","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000096/a1q25supplemental008.jpg","primary":false,"translateUrl":"","linkName":"a1q25supplemental008.jpg","type":"GRAPHIC","id":"NTFILEHeTR6B2FAhauomKE","market":"us","size":166052},{"description":"null","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000096/a1q25supplemental009.jpg","primary":false,"translateUrl":"","linkName":"a1q25supplemental009.jpg","type":"GRAPHIC","id":"NTFILE6W8EunT2vmuRyimP","market":"us","size":221471},{"description":"null","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000096/a1q25supplemental010.jpg","primary":false,"translateUrl":"","linkName":"a1q25supplemental010.jpg","type":"GRAPHIC","id":"NTFILE4Pg6fQs3NBrzKuDS","market":"us","size":148916},{"description":"null","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000096/a1q25supplemental011.jpg","primary":false,"translateUrl":"","linkName":"a1q25supplemental011.jpg","type":"GRAPHIC","id":"NTFILE9pETvCHy9KNuXcAp","market":"us","size":180857},{"description":"null","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000096/a1q25supplemental012.jpg","primary":false,"translateUrl":"","linkName":"a1q25supplemental012.jpg","type":"GRAPHIC","id":"NTFILEAxMTyVmTK9XWCMWS","market":"us","size":185056},{"description":"null","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000096/a1q25supplemental013.jpg","primary":false,"translateUrl":"","linkName":"a1q25supplemental013.jpg","type":"GRAPHIC","id":"NTFILE3iM1aqcvTnbKGk7h","market":"us","size":179609},{"description":"null","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000096/a1q25supplemental014.jpg","primary":false,"translateUrl":"","linkName":"a1q25supplemental014.jpg","type":"GRAPHIC","id":"NTFILE3VjGiSR9VSMMAaci","market":"us","size":152687},{"description":"null","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000096/a1q25supplemental015.jpg","primary":false,"translateUrl":"","linkName":"a1q25supplemental015.jpg","type":"GRAPHIC","id":"NTFILE5vieeXr4K8VmhVAt","market":"us","size":229385},{"description":"null","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000096/a1q25supplemental016.jpg","primary":false,"translateUrl":"","linkName":"a1q25supplemental016.jpg","type":"GRAPHIC","id":"NTFILE59Rb253qdMzD7esA","market":"us","size":326112},{"description":"null","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000096/a1q25supplemental017.jpg","primary":false,"translateUrl":"","linkName":"a1q25supplemental017.jpg","type":"GRAPHIC","id":"NTFILEBRdwoXU39RS2T5BX","market":"us","size":238045},{"description":"null","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000096/a1q25supplemental018.jpg","primary":false,"translateUrl":"","linkName":"a1q25supplemental018.jpg","type":"GRAPHIC","id":"NTFILE89ZJdwXyQ2HfoBxS","market":"us","size":261104},{"description":"null","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000096/a1q25supplemental019.jpg","primary":false,"translateUrl":"","linkName":"a1q25supplemental019.jpg","type":"GRAPHIC","id":"NTFILE6EkDqaDwACrrSQTo","market":"us","size":109477},{"description":"null","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000096/a1q25supplemental020.jpg","primary":false,"translateUrl":"","linkName":"a1q25supplemental020.jpg","type":"GRAPHIC","id":"NTFILE3MzwQeg2TMLgVfwf","market":"us","size":138897},{"description":"null","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000096/logo2a10.jpg","primary":false,"translateUrl":"","linkName":"logo2a10.jpg","type":"GRAPHIC","id":"NTFILEER8EDiDKgyJvRoNM","market":"us","size":30010}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-06 12:00","pubTimestamp":1746504000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19590713","market":"us","labels":[],"media":"sec.gov","original_id":"AN133234925000090-BKD","pdf_url":"","pub_time":1746072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"BKD","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000090/0001332349-25-000090-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000090/bkd-20250413.htm","primary":true,"translateUrl":"","linkName":"bkd-20250413.htm","type":"8-K/A","id":"NTFILE4xB2wXe24h8xFV7m","market":"us","size":32549}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19580190","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525103994-BKD","pdf_url":"","pub_time":1745899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"BKD","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1332349/000119312525103994/0001193125-25-103994-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000119312525103994/d906392d10ka.htm","primary":true,"translateUrl":"","linkName":"d906392d10ka.htm","type":"10-K/A","id":"NTFILEEhKwBvxQVmM6pAax","market":"us","size":1257847},{"description":"EX-31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000119312525103994/d906392dex313.htm","primary":false,"translateUrl":"","linkName":"d906392dex313.htm","type":"EX-31.3","id":"NTFILEGuy1aLXtqigzeqci","market":"us","size":4237},{"description":"EX-31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000119312525103994/d906392dex314.htm","primary":false,"translateUrl":"","linkName":"d906392dex314.htm","type":"EX-31.4","id":"NTFILEGM3srtNUqiYvG8ZB","market":"us","size":4279},{"description":"EX-31.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000119312525103994/d906392dex315.htm","primary":false,"translateUrl":"","linkName":"d906392dex315.htm","type":"EX-31.5","id":"NTFILEBrKmJ1ECPJ2i4Ban","market":"us","size":4271},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000119312525103994/g906392g20r94.jpg","primary":false,"translateUrl":"","linkName":"g906392g20r94.jpg","type":"GRAPHIC","id":"NTFILEyvJqLJTparTmr7z4","market":"us","size":76992},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000119312525103994/g906392g46z58.jpg","primary":false,"translateUrl":"","linkName":"g906392g46z58.jpg","type":"GRAPHIC","id":"NTFILECuqTnp7f8M3hfgpP","market":"us","size":28836},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000119312525103994/g906392g64x79.jpg","primary":false,"translateUrl":"","linkName":"g906392g64x79.jpg","type":"GRAPHIC","id":"NTFILEHb8a1aTKN8fcG9Wx","market":"us","size":21315},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000119312525103994/g906392g69e43.jpg","primary":false,"translateUrl":"","linkName":"g906392g69e43.jpg","type":"GRAPHIC","id":"NTFILEAR6HD3EY5TK4iXm5","market":"us","size":76888}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2025-04-29 12:00","pubTimestamp":1745899200,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19517487","market":"us","labels":[],"media":"sec.gov","original_id":"AN133234925000084-BKD","pdf_url":"","pub_time":1745553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BKD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000084/0001332349-25-000084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000084/bkd-20250421.htm","primary":true,"translateUrl":"","linkName":"bkd-20250421.htm","type":"8-K","id":"NTFILEE9uioT7rojY9W92G","market":"us","size":30628}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-25 12:00","pubTimestamp":1745553600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19491493","market":"us","labels":[],"media":"sec.gov","original_id":"AN133234925000081-BKD","pdf_url":"","pub_time":1745467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BKD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000081/0001332349-25-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000081/joshua-hausmanxbod.htm","primary":true,"translateUrl":"","linkName":"joshua-hausmanxbod.htm","type":"EX-99.1","id":"NTFILE5mnZQcxCsK8FTwEY","market":"us","size":48234},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000081/bkd-20250424.htm","primary":false,"translateUrl":"","linkName":"bkd-20250424.htm","type":"8-K","id":"NTFILEEx65dQnfZTyoVDbW","market":"us","size":61342},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000081/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEA7zu7ijuNucBtVX2","market":"us","size":22995}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-24 12:00","pubTimestamp":1745467200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19386655","market":"us","labels":[],"media":"sec.gov","original_id":"AN133234925000066-BKD","pdf_url":"","pub_time":1744603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BKD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000066/0001332349-25-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000066/pressreleasedatedapril1420.htm","primary":true,"translateUrl":"","linkName":"pressreleasedatedapril1420.htm","type":"EX-99.1","id":"NTFILEAc3LYv5hamQsqaLp","market":"us","size":55778},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000066/bkd-20250413.htm","primary":false,"translateUrl":"","linkName":"bkd-20250413.htm","type":"8-K","id":"NTFILE7KSssXWvkyTN4oUN","market":"us","size":72912}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-14 12:00","pubTimestamp":1744603200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19363803","market":"us","labels":[],"media":"sec.gov","original_id":"AN133234925000063-BKD","pdf_url":"","pub_time":1744084800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BKD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000063/0001332349-25-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000063/march2025occupancy.htm","primary":true,"translateUrl":"","linkName":"march2025occupancy.htm","type":"EX-99.1","id":"NTFILEFKbWWp7f7RECZBFi","market":"us","size":3547},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000063/bkd-20250408.htm","primary":false,"translateUrl":"","linkName":"bkd-20250408.htm","type":"8-K","id":"NTFILEBK3B5KX4esfosWc6","market":"us","size":30883},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234925000063/march2025occupancy001.jpg","primary":false,"translateUrl":"","linkName":"march2025occupancy001.jpg","type":"GRAPHIC","id":"NTFILED6FJxuqRHDvRX9At","market":"us","size":240386}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-08 12:00","pubTimestamp":1744084800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":1,"totalSize":259,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"BKD","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-18","symbol":"BKD","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2024-11-06","symbol":"BKD","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-08-08","symbol":"BKD","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-05-07","symbol":"BKD","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.1667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.1667,"analysts":6,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKD","date":"2025-07-22","current":-7.642164,"percent":0.292921,"low":-22.739232,"twenty":-8.927928,"median":-5.772348,"eighty":-1.868741,"high":28.776815,"avg":-3.525322,"sd":9.350733,"marketCap":1813852451},"quantilePoints":[{"date":"2020-07-24","current":3.379255,"twenty":-28.583481,"median":-5.900447,"eighty":-1.975566,"marketCap":487217543},{"date":"2020-07-31","current":3.518998,"twenty":-28.179154,"median":-5.867107,"eighty":-1.970939,"marketCap":507365637},{"date":"2020-08-07","current":3.823893,"twenty":-28.080135,"median":-5.8443,"eighty":-1.959474,"marketCap":551325114},{"date":"2020-08-14","current":6.337467,"twenty":-27.42826,"median":-5.82906,"eighty":-1.950081,"marketCap":514906529},{"date":"2020-08-21","current":6.224701,"twenty":-12.373801,"median":-5.814518,"eighty":-1.941743,"marketCap":505744492},{"date":"2020-08-28","current":6.42768,"twenty":-12.199483,"median":-5.781098,"eighty":-1.939103,"marketCap":522236160},{"date":"2020-09-04","current":6.540447,"twenty":-12.143166,"median":-5.764476,"eighty":-1.93538,"marketCap":531398198},{"date":"2020-09-11","current":6.224701,"twenty":-12.086848,"median":-5.757232,"eighty":-1.92798,"marketCap":505744492},{"date":"2020-09-18","current":6.269807,"twenty":-11.978235,"median":-5.720216,"eighty":-1.919734,"marketCap":509409307},{"date":"2020-09-25","current":5.593209,"twenty":-11.860237,"median":-5.666904,"eighty":-1.914863,"marketCap":454437079},{"date":"2020-10-02","current":5.863849,"twenty":-11.644352,"median":-5.575827,"eighty":-1.906029,"marketCap":476425970},{"date":"2020-10-09","current":6.314914,"twenty":-11.496853,"median":-5.450879,"eighty":-1.901607,"marketCap":513074122},{"date":"2020-10-16","current":6.563,"twenty":-11.216606,"median":-5.147504,"eighty":-1.892354,"marketCap":533230605},{"date":"2020-10-23","current":7.780876,"twenty":-11.010108,"median":-4.202185,"eighty":-1.883694,"marketCap":632180615},{"date":"2020-10-30","current":6.63066,"twenty":-10.821041,"median":-3.111963,"eighty":-1.876341,"marketCap":538727828},{"date":"2020-11-06","current":14.573213,"twenty":-10.429499,"median":-2.622053,"eighty":-1.861495,"marketCap":506142255},{"date":"2020-11-13","current":21.331804,"twenty":-10.035275,"median":-2.546151,"eighty":-1.84121,"marketCap":740874895},{"date":"2020-11-20","current":21.067797,"twenty":-9.289673,"median":-2.491315,"eighty":-1.829892,"marketCap":731705651},{"date":"2020-11-27","current":23.391063,"twenty":-9.204599,"median":-2.480954,"eighty":-1.819382,"marketCap":812394996},{"date":"2020-12-04","current":23.443864,"twenty":-9.122637,"median":-2.472218,"eighty":-1.806333,"marketCap":814228845},{"date":"2020-12-11","current":21.1734,"twenty":-9.000214,"median":-2.46057,"eighty":-1.78629,"marketCap":735373348},{"date":"2020-12-18","current":22.440636,"twenty":-8.951452,"median":-2.44241,"eighty":-1.782009,"marketCap":779385718},{"date":"2020-12-24","current":22.22943,"twenty":-8.871565,"median":-2.431451,"eighty":-1.773559,"marketCap":772050323},{"date":"2020-12-31","current":23.391063,"twenty":-8.811391,"median":-2.41398,"eighty":-1.765395,"marketCap":812394996},{"date":"2021-01-08","current":23.021452,"twenty":-8.780266,"median":-2.406365,"eighty":-1.75629,"marketCap":799558055},{"date":"2021-01-15","current":24.235887,"twenty":-8.729429,"median":-2.402332,"eighty":-1.73362,"marketCap":841736576},{"date":"2021-01-22","current":25.925534,"twenty":-8.374608,"median":-2.395173,"eighty":-1.727631,"marketCap":900419736},{"date":"2021-01-29","current":26.083939,"twenty":-8.073736,"median":-2.377754,"eighty":-1.716608,"marketCap":905921282},{"date":"2021-02-05","current":28.143197,"twenty":-7.924338,"median":-2.370526,"eighty":-1.678269,"marketCap":977441383},{"date":"2021-02-12","current":27.456778,"twenty":-7.661988,"median":-2.363919,"eighty":-1.653778,"marketCap":953601350},{"date":"2021-02-19","current":26.664755,"twenty":-7.549573,"median":-2.359005,"eighty":-1.637838,"marketCap":926093618},{"date":"2021-02-26","current":13.018287,"twenty":-7.457861,"median":-2.353455,"eighty":-1.629606,"marketCap":1067746890},{"date":"2021-03-05","current":13.264337,"twenty":-7.378423,"median":-2.347593,"eighty":-1.601681,"marketCap":1087927673},{"date":"2021-03-12","current":14.47222,"twenty":-7.357251,"median":-2.341582,"eighty":-1.58988,"marketCap":1186996972},{"date":"2021-03-19","current":14.159065,"twenty":-7.330776,"median":-2.330458,"eighty":-1.579902,"marketCap":1161312339},{"date":"2021-03-26","current":13.622228,"twenty":-7.299178,"median":-2.32759,"eighty":-1.566699,"marketCap":1117281539},{"date":"2021-04-01","current":14.226169,"twenty":-7.288897,"median":-2.321584,"eighty":-1.557151,"marketCap":1166816189},{"date":"2021-04-09","current":15.009056,"twenty":-7.225042,"median":-2.312637,"eighty":-1.532673,"marketCap":1231027772},{"date":"2021-04-16","current":15.188002,"twenty":-7.185351,"median":-2.297265,"eighty":-1.50638,"marketCap":1245704705},{"date":"2021-04-23","current":14.494588,"twenty":-7.137085,"median":-2.290503,"eighty":-1.443553,"marketCap":1188831589},{"date":"2021-04-30","current":14.628797,"twenty":-7.115985,"median":-2.282966,"eighty":-1.331727,"marketCap":1199839289},{"date":"2021-05-07","current":-3.424662,"twenty":-7.091211,"median":-2.277886,"eighty":3.094685,"marketCap":1355416210},{"date":"2021-05-14","current":-3.340449,"twenty":-7.065372,"median":-2.277886,"eighty":3.094685,"marketCap":1322086303},{"date":"2021-05-21","current":-3.204773,"twenty":-7.043646,"median":-2.277886,"eighty":3.094685,"marketCap":1268388120},{"date":"2021-05-28","current":-3.153309,"twenty":-7.022836,"median":-2.277886,"eighty":3.094685,"marketCap":1248019844},{"date":"2021-06-04","current":-3.176702,"twenty":-6.976607,"median":-2.277886,"eighty":3.094685,"marketCap":1257278151},{"date":"2021-06-11","current":-3.972047,"twenty":-6.95726,"median":-2.277886,"eighty":3.094685,"marketCap":1572060605},{"date":"2021-06-18","current":-3.897191,"twenty":-6.929687,"median":-2.277886,"eighty":3.094685,"marketCap":1542434021},{"date":"2021-06-25","current":-3.883155,"twenty":-6.878999,"median":-2.277886,"eighty":3.094685,"marketCap":1536879036},{"date":"2021-07-02","current":-3.855084,"twenty":-6.847846,"median":-2.277886,"eighty":3.094685,"marketCap":1525769067},{"date":"2021-07-09","current":-3.925262,"twenty":-6.814166,"median":-2.277886,"eighty":3.094685,"marketCap":1553543990},{"date":"2021-07-16","current":-3.817656,"twenty":-6.723444,"median":-2.277886,"eighty":3.094685,"marketCap":1510955775},{"date":"2021-07-23","current":-3.64923,"twenty":-6.68702,"median":-2.277886,"eighty":3.094685,"marketCap":1444295962},{"date":"2021-07-30","current":-3.518232,"twenty":-6.637985,"median":-2.277886,"eighty":3.094685,"marketCap":1392449440},{"date":"2021-08-06","current":-3.593501,"twenty":-6.562199,"median":-2.277886,"eighty":3.094685,"marketCap":1297128182},{"date":"2021-08-13","current":-3.388158,"twenty":-6.488961,"median":-2.277886,"eighty":3.094685,"marketCap":1223006571},{"date":"2021-08-20","current":-3.280353,"twenty":-6.435722,"median":-2.277886,"eighty":3.094685,"marketCap":1184092726},{"date":"2021-08-27","current":-3.506231,"twenty":-6.384446,"median":-2.277886,"eighty":3.094685,"marketCap":1265626497},{"date":"2021-09-03","current":-3.567833,"twenty":-6.336817,"median":-2.277886,"eighty":3.094685,"marketCap":1287862980},{"date":"2021-09-10","current":-3.460028,"twenty":-6.294022,"median":-2.277886,"eighty":3.094685,"marketCap":1248949135},{"date":"2021-09-17","current":-3.398425,"twenty":-6.261706,"median":-2.277886,"eighty":3.094685,"marketCap":1226712652},{"date":"2021-09-24","current":-3.013407,"twenty":-6.250247,"median":-2.277886,"eighty":3.094685,"marketCap":1087734632},{"date":"2021-10-01","current":-3.285487,"twenty":-6.228432,"median":-2.277886,"eighty":3.094685,"marketCap":1185945766},{"date":"2021-10-08","current":-3.465162,"twenty":-6.222028,"median":-2.277886,"eighty":3.094685,"marketCap":1250802175},{"date":"2021-10-15","current":-3.388158,"twenty":-6.207425,"median":-2.277886,"eighty":3.094685,"marketCap":1223006571},{"date":"2021-10-22","current":-3.403559,"twenty":-6.193496,"median":-2.277886,"eighty":3.094685,"marketCap":1228565692},{"date":"2021-10-29","current":-3.336823,"twenty":-6.183915,"median":-2.278651,"eighty":3.092145,"marketCap":1204476169},{"date":"2021-11-05","current":-22.739232,"twenty":-6.184315,"median":-2.278651,"eighty":3.092145,"marketCap":1403192520},{"date":"2021-11-12","current":-21.537687,"twenty":-6.196978,"median":-2.278651,"eighty":3.092145,"marketCap":1329047604},{"date":"2021-11-19","current":-19.975679,"twenty":-6.214417,"median":-2.278651,"eighty":3.092145,"marketCap":1232659215},{"date":"2021-11-26","current":-19.014444,"twenty":-6.223602,"median":-2.278651,"eighty":3.092145,"marketCap":1173343283},{"date":"2021-12-03","current":-17.452436,"twenty":-6.233055,"median":-2.278651,"eighty":3.092145,"marketCap":1076954893},{"date":"2021-12-10","current":-16.791586,"twenty":-6.252151,"median":-2.278651,"eighty":3.092145,"marketCap":1036175189},{"date":"2021-12-17","current":-14.778999,"twenty":-6.263531,"median":-2.278651,"eighty":3.092145,"marketCap":911982456},{"date":"2021-12-23","current":-15.529964,"twenty":-6.282602,"median":-2.278651,"eighty":3.092145,"marketCap":958323028},{"date":"2021-12-31","current":-15.499926,"twenty":-6.332294,"median":-2.278651,"eighty":3.092145,"marketCap":956469406},{"date":"2022-01-07","current":-15.770273,"twenty":-6.390443,"median":-2.279342,"eighty":3.089604,"marketCap":973152012},{"date":"2022-01-14","current":-16.250891,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":1002809978},{"date":"2022-01-21","current":-15.62008,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":963883897},{"date":"2022-01-28","current":-15.770273,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":973152012},{"date":"2022-02-04","current":-15.560003,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":960176651},{"date":"2022-02-11","current":-16.461161,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":1015785338},{"date":"2022-02-18","current":-11.962086,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":1187715513},{"date":"2022-02-25","current":-13.083532,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":1299063843},{"date":"2022-03-04","current":-13.008768,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":1291640621},{"date":"2022-03-11","current":-13.438656,"twenty":-6.443822,"median":-2.279342,"eighty":3.089604,"marketCap":1334324147},{"date":"2022-03-18","current":-12.466736,"twenty":-6.537355,"median":-2.279342,"eighty":3.089604,"marketCap":1237822261},{"date":"2022-03-25","current":-13.083532,"twenty":-6.570704,"median":-2.279342,"eighty":3.089604,"marketCap":1299063843},{"date":"2022-04-01","current":-13.700327,"twenty":-6.665353,"median":-2.279342,"eighty":3.089604,"marketCap":1360305424},{"date":"2022-04-08","current":-13.28913,"twenty":-6.700704,"median":-2.279342,"eighty":3.089604,"marketCap":1319477703},{"date":"2022-04-14","current":-13.980688,"twenty":-6.791946,"median":-2.279342,"eighty":3.089604,"marketCap":1388142506},{"date":"2022-04-22","current":-12.354592,"twenty":-6.860002,"median":-2.279342,"eighty":3.089604,"marketCap":1226687428},{"date":"2022-04-29","current":-11.550889,"twenty":-6.892907,"median":-2.279342,"eighty":3.089604,"marketCap":1146887792},{"date":"2022-05-06","current":-12.510518,"twenty":-6.942569,"median":-2.279342,"eighty":3.089604,"marketCap":1138682299},{"date":"2022-05-13","current":-11.440539,"twenty":-6.954461,"median":-2.279342,"eighty":3.089604,"marketCap":1041294997},{"date":"2022-05-20","current":-11.275927,"twenty":-7.014909,"median":-2.279342,"eighty":3.089604,"marketCap":1026312336},{"date":"2022-05-27","current":-11.872646,"twenty":-7.0377,"median":-2.279342,"eighty":3.089604,"marketCap":1080624485},{"date":"2022-06-03","current":-11.543422,"twenty":-7.073196,"median":-2.279342,"eighty":3.089604,"marketCap":1050659161},{"date":"2022-06-10","current":-10.720361,"twenty":-7.112021,"median":-2.279342,"eighty":3.089604,"marketCap":975745852},{"date":"2022-06-17","current":-9.773842,"twenty":-7.12094,"median":-2.279342,"eighty":3.089604,"marketCap":889595546},{"date":"2022-06-24","current":-9.856148,"twenty":-7.114003,"median":-2.278651,"eighty":3.092145,"marketCap":897086877},{"date":"2022-07-01","current":-9.321159,"twenty":-7.114003,"median":-2.278651,"eighty":3.092145,"marketCap":848393226},{"date":"2022-07-08","current":-8.909629,"twenty":-7.126885,"median":-2.278651,"eighty":3.092145,"marketCap":810936572},{"date":"2022-07-15","current":-9.300582,"twenty":-7.147722,"median":-2.278651,"eighty":3.092145,"marketCap":846520393},{"date":"2022-07-22","current":-9.856148,"twenty":-7.321098,"median":-2.278651,"eighty":3.092145,"marketCap":897086877},{"date":"2022-07-29","current":-9.917878,"twenty":-8.917859,"median":-2.278651,"eighty":3.092145,"marketCap":902705375},{"date":"2022-08-05","current":-9.506347,"twenty":-9.329389,"median":-2.278651,"eighty":3.092145,"marketCap":865248721},{"date":"2022-08-12","current":-10.981262,"twenty":-9.605114,"median":-2.278651,"eighty":3.092145,"marketCap":1008639885},{"date":"2022-08-19","current":-9.435751,"twenty":-9.761496,"median":-2.278651,"eighty":3.092145,"marketCap":866683160},{"date":"2022-08-26","current":-8.825681,"twenty":-9.761496,"median":-2.278651,"eighty":3.092145,"marketCap":810647611},{"date":"2022-09-02","current":-9.049373,"twenty":-9.761496,"median":-2.278651,"eighty":3.092145,"marketCap":831193979},{"date":"2022-09-09","current":-10.269513,"twenty":-9.773842,"median":-2.278651,"eighty":3.092145,"marketCap":943265078},{"date":"2022-09-16","current":-10.676227,"twenty":-9.856148,"median":-2.278651,"eighty":3.092145,"marketCap":980622111},{"date":"2022-09-23","current":-9.130716,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":838665386},{"date":"2022-09-30","current":-8.683331,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":797572650},{"date":"2022-10-07","current":-9.781457,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":898436638},{"date":"2022-10-14","current":-9.069709,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":833061831},{"date":"2022-10-21","current":-9.029038,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":829326128},{"date":"2022-10-28","current":-9.25273,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":849872496},{"date":"2022-11-04","current":-8.866352,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":814383315},{"date":"2022-11-11","current":-3.095537,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":911610913},{"date":"2022-11-18","current":-1.991801,"twenty":-9.884955,"median":-2.272678,"eighty":3.092145,"marketCap":586569317},{"date":"2022-11-25","current":-1.991801,"twenty":-9.884955,"median":-2.264058,"eighty":3.092145,"marketCap":586569317},{"date":"2022-12-02","current":-2.118667,"twenty":-9.884955,"median":-2.256346,"eighty":3.092145,"marketCap":623930420},{"date":"2022-12-09","current":-1.826874,"twenty":-9.884955,"median":-2.249663,"eighty":3.092145,"marketCap":537999883},{"date":"2022-12-16","current":-1.795158,"twenty":-9.884955,"median":-2.242545,"eighty":3.092145,"marketCap":528659607},{"date":"2022-12-23","current":-1.719038,"twenty":-9.884955,"median":-2.23679,"eighty":3.092145,"marketCap":506242945},{"date":"2022-12-30","current":-1.731725,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":509979055},{"date":"2023-01-06","current":-1.826874,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":537999883},{"date":"2023-01-13","current":-1.731725,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":509979055},{"date":"2023-01-20","current":-1.668292,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":491298504},{"date":"2023-01-27","current":-1.871278,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":551076269},{"date":"2023-02-03","current":-1.776128,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":523055442},{"date":"2023-02-10","current":-1.744411,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":513715166},{"date":"2023-02-17","current":-1.947397,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":573492931},{"date":"2023-02-24","current":-2.576939,"twenty":-9.884955,"median":-2.23658,"eighty":3.092145,"marketCap":614411862},{"date":"2023-03-03","current":-2.702261,"twenty":-9.884955,"median":-2.240955,"eighty":3.092145,"marketCap":644292074},{"date":"2023-03-10","current":-2.310629,"twenty":-9.884955,"median":-2.240955,"eighty":3.092145,"marketCap":550916411},{"date":"2023-03-17","current":-2.044319,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":487420960},{"date":"2023-03-24","current":-1.887667,"twenty":-9.884955,"median":-2.232617,"eighty":3.092145,"marketCap":450070695},{"date":"2023-03-31","current":-2.310629,"twenty":-9.880839,"median":-2.23436,"eighty":3.089604,"marketCap":550916411},{"date":"2023-04-06","current":-2.232303,"twenty":-9.880839,"median":-2.2369,"eighty":3.089604,"marketCap":532241279},{"date":"2023-04-14","current":-3.258379,"twenty":-9.884955,"median":-2.242545,"eighty":3.092145,"marketCap":776885516},{"date":"2023-04-21","current":-3.313207,"twenty":-9.884955,"median":-2.249619,"eighty":3.092145,"marketCap":789958108},{"date":"2023-04-28","current":-3.328873,"twenty":-9.884955,"median":-2.255394,"eighty":3.092145,"marketCap":793693135},{"date":"2023-05-05","current":-3.054981,"twenty":-9.884955,"median":-2.255394,"eighty":3.092145,"marketCap":728389967},{"date":"2023-05-12","current":-3.960504,"twenty":-9.884955,"median":-2.258511,"eighty":3.092145,"marketCap":724625678},{"date":"2023-05-19","current":-3.836647,"twenty":-9.884955,"median":-2.269834,"eighty":3.092145,"marketCap":701964474},{"date":"2023-05-26","current":-3.517784,"twenty":-9.884955,"median":-2.280032,"eighty":3.092145,"marketCap":643624263},{"date":"2023-06-02","current":-3.486926,"twenty":-9.884955,"median":-2.288767,"eighty":3.092145,"marketCap":637978436},{"date":"2023-06-09","current":-4.155511,"twenty":-9.884955,"median":-2.295824,"eighty":3.092145,"marketCap":760304685},{"date":"2023-06-16","current":-4.217226,"twenty":-9.884955,"median":-2.304544,"eighty":3.092145,"marketCap":771596338},{"date":"2023-06-23","current":-4.093795,"twenty":-9.88907,"median":-2.312802,"eighty":3.094685,"marketCap":749013031},{"date":"2023-06-30","current":-4.320085,"twenty":-9.893186,"median":-2.318927,"eighty":3.097226,"marketCap":790415761},{"date":"2023-07-07","current":-4.196654,"twenty":-9.893186,"median":-2.327561,"eighty":3.097226,"marketCap":767832454},{"date":"2023-07-14","current":-3.960078,"twenty":-9.893186,"median":-2.330478,"eighty":3.097226,"marketCap":724547781},{"date":"2023-07-21","current":-3.70293,"twenty":-9.893186,"median":-2.344094,"eighty":3.097226,"marketCap":677499224},{"date":"2023-07-28","current":-3.579499,"twenty":-9.893186,"median":-2.350693,"eighty":3.097226,"marketCap":654915916},{"date":"2023-08-04","current":-3.960078,"twenty":-9.893186,"median":-2.356468,"eighty":3.097226,"marketCap":724547781},{"date":"2023-08-11","current":-7.725864,"twenty":-9.893186,"median":-2.366748,"eighty":3.097226,"marketCap":796188903},{"date":"2023-08-18","current":-7.524955,"twenty":-9.893186,"median":-2.373213,"eighty":3.097226,"marketCap":775484227},{"date":"2023-08-25","current":-7.835451,"twenty":-9.893186,"median":-2.384861,"eighty":3.097226,"marketCap":807482362},{"date":"2023-09-01","current":-7.762393,"twenty":-9.893186,"median":-2.402332,"eighty":3.097226,"marketCap":799953389},{"date":"2023-09-08","current":-7.17793,"twenty":-9.893186,"median":-2.411068,"eighty":3.097226,"marketCap":739721605},{"date":"2023-09-15","current":-7.324046,"twenty":-9.893186,"median":-2.435749,"eighty":3.097226,"marketCap":754779551},{"date":"2023-09-22","current":-7.908508,"twenty":-9.897301,"median":-2.445648,"eighty":3.099767,"marketCap":815011335},{"date":"2023-09-29","current":-7.305781,"twenty":-9.897301,"median":-2.467484,"eighty":3.099767,"marketCap":752897308},{"date":"2023-10-06","current":-6.903963,"twenty":-9.897301,"median":-2.476586,"eighty":3.099767,"marketCap":711487956},{"date":"2023-10-13","current":-7.250988,"twenty":-9.898535,"median":-2.48969,"eighty":3.125175,"marketCap":747250578},{"date":"2023-10-20","current":-6.940492,"twenty":-9.898535,"median":-2.521721,"eighty":3.125175,"marketCap":715252442},{"date":"2023-10-27","current":-7.269253,"twenty":-9.902237,"median":-2.542134,"eighty":3.201399,"marketCap":749132821},{"date":"2023-11-03","current":-7.561484,"twenty":-9.902237,"median":-2.576939,"eighty":3.201399,"marketCap":779248713},{"date":"2023-11-10","current":-6.402035,"twenty":-9.902237,"median":-2.576939,"eighty":3.201399,"marketCap":790600146},{"date":"2023-11-17","current":-6.889809,"twenty":-9.902237,"median":-2.616102,"eighty":3.201399,"marketCap":850836347},{"date":"2023-11-24","current":-8.017787,"twenty":-9.902237,"median":-2.730801,"eighty":3.201399,"marketCap":990132563},{"date":"2023-12-01","current":-8.078759,"twenty":-9.902237,"median":-2.976433,"eighty":3.201399,"marketCap":997662089},{"date":"2023-12-08","current":-7.972058,"twenty":-9.901003,"median":-3.093893,"eighty":3.175991,"marketCap":984485419},{"date":"2023-12-15","current":-8.901878,"twenty":-9.901003,"median":-3.110239,"eighty":3.175991,"marketCap":1099310679},{"date":"2023-12-22","current":-8.444589,"twenty":-9.901003,"median":-3.153309,"eighty":3.175991,"marketCap":1042839240},{"date":"2023-12-29","current":-9.115279,"twenty":-9.902237,"median":-3.180716,"eighty":3.201399,"marketCap":1125664017},{"date":"2024-01-05","current":-8.55129,"twenty":-9.903471,"median":-3.198216,"eighty":3.226807,"marketCap":1056015909},{"date":"2024-01-12","current":-8.581776,"twenty":-9.903471,"median":-3.218808,"eighty":3.226807,"marketCap":1059780671},{"date":"2024-01-19","current":-8.29216,"twenty":-9.906352,"median":-3.259099,"eighty":3.229348,"marketCap":1024015427},{"date":"2024-01-26","current":-8.734205,"twenty":-9.903471,"median":-3.27522,"eighty":3.226807,"marketCap":1078604484},{"date":"2024-02-02","current":-8.673234,"twenty":-9.903471,"median":-3.285487,"eighty":3.226807,"marketCap":1071074959},{"date":"2024-02-09","current":-8.337889,"twenty":-9.903471,"median":-3.306021,"eighty":3.226807,"marketCap":1029662571},{"date":"2024-02-16","current":-9.58781,"twenty":-9.903471,"median":-3.335771,"eighty":3.226807,"marketCap":1184017837},{"date":"2024-02-23","current":-5.359296,"twenty":-9.903471,"median":-3.336823,"eighty":3.226807,"marketCap":1012965939},{"date":"2024-03-01","current":-5.729939,"twenty":-9.902237,"median":-3.344538,"eighty":3.201399,"marketCap":1083021528},{"date":"2024-03-08","current":-5.860165,"twenty":-9.902237,"median":-3.36249,"eighty":3.201399,"marketCap":1107635653},{"date":"2024-03-15","current":-5.8802,"twenty":-9.902237,"median":-3.36852,"eighty":3.201399,"marketCap":1111422442},{"date":"2024-03-22","current":-6.511294,"twenty":-9.902237,"median":-3.390725,"eighty":3.201399,"marketCap":1230706282},{"date":"2024-03-28","current":-6.601451,"twenty":-9.902237,"median":-3.398896,"eighty":3.201399,"marketCap":1247746830},{"date":"2024-04-05","current":-6.581416,"twenty":-9.903471,"median":-3.403559,"eighty":3.226807,"marketCap":1243960041},{"date":"2024-04-12","current":-6.661555,"twenty":-9.903471,"median":-3.424662,"eighty":3.226807,"marketCap":1259107196},{"date":"2024-04-19","current":-6.531329,"twenty":-9.903471,"median":-3.454895,"eighty":3.226807,"marketCap":1234493070},{"date":"2024-04-26","current":-6.87192,"twenty":-9.902237,"median":-3.462595,"eighty":3.201399,"marketCap":1298868476},{"date":"2024-05-03","current":-7.34222,"twenty":-9.902237,"median":-3.498531,"eighty":3.201399,"marketCap":1387760313},{"date":"2024-05-10","current":-7.952169,"twenty":-9.902237,"median":-3.517141,"eighty":3.201399,"marketCap":1383900062},{"date":"2024-05-17","current":-7.84126,"twenty":-9.902237,"median":-3.532551,"eighty":3.201399,"marketCap":1364598806},{"date":"2024-05-24","current":-7.408715,"twenty":-9.902237,"median":-3.584642,"eighty":3.201399,"marketCap":1289323907},{"date":"2024-05-31","current":-7.375443,"twenty":-9.902237,"median":-3.599353,"eighty":3.201399,"marketCap":1283533530},{"date":"2024-06-07","current":-7.34217,"twenty":-9.902237,"median":-3.638205,"eighty":3.201399,"marketCap":1277743153},{"date":"2024-06-14","current":-7.375443,"twenty":-9.903471,"median":-3.661787,"eighty":3.226807,"marketCap":1283533530},{"date":"2024-06-21","current":-7.231261,"twenty":-9.906352,"median":-3.684319,"eighty":3.229348,"marketCap":1258441897},{"date":"2024-06-28","current":-7.34217,"twenty":-9.914997,"median":-3.70293,"eighty":3.23697,"marketCap":1277743153},{"date":"2024-07-05","current":-8.162896,"twenty":-9.914997,"median":-3.75436,"eighty":3.23697,"marketCap":1420572448},{"date":"2024-07-12","current":-7.985442,"twenty":-9.914997,"median":-3.795503,"eighty":3.23697,"marketCap":1389690439},{"date":"2024-07-15","current":-8.185078,"twenty":-9.914997,"median":-3.805789,"eighty":3.23697,"marketCap":1424432700},{"date":"2024-08-02","current":-8.473441,"twenty":-9.946685,"median":-3.826567,"eighty":3.308113,"marketCap":1474615966},{"date":"2024-08-09","current":-6.817303,"twenty":-9.946685,"median":-3.857219,"eighty":3.308113,"marketCap":1412851946},{"date":"2024-08-16","current":-6.632204,"twenty":-9.946685,"median":-3.880473,"eighty":3.308113,"marketCap":1374491074},{"date":"2024-08-23","current":-6.584627,"twenty":-9.946685,"median":-3.910574,"eighty":3.308113,"marketCap":1364631023},{"date":"2024-08-30","current":-6.765419,"twenty":-9.946685,"median":-3.960078,"eighty":3.308113,"marketCap":1402099216},{"date":"2024-09-06","current":-6.546566,"twenty":-9.946685,"median":-3.990761,"eighty":3.308113,"marketCap":1356742983},{"date":"2024-09-13","current":-6.184982,"twenty":-9.946685,"median":-4.04812,"eighty":3.308113,"marketCap":1281806597},{"date":"2024-09-20","current":-6.51802,"twenty":-9.946685,"median":-4.093742,"eighty":3.308113,"marketCap":1350826952},{"date":"2024-09-27","current":-6.213528,"twenty":-9.946685,"median":-4.124653,"eighty":3.308113,"marketCap":1287722627},{"date":"2024-10-04","current":-6.00419,"twenty":-9.946685,"median":-4.186368,"eighty":3.308113,"marketCap":1244338404},{"date":"2024-10-11","current":-5.528422,"twenty":-9.946685,"median":-4.242941,"eighty":3.308113,"marketCap":1145737897},{"date":"2024-10-18","current":-6.289651,"twenty":-9.946685,"median":-4.350943,"eighty":3.308113,"marketCap":1303498709},{"date":"2024-10-25","current":-5.969311,"twenty":-9.946685,"median":-4.395389,"eighty":3.308113,"marketCap":1237109805},{"date":"2024-10-31","current":-6.08466,"twenty":-9.946685,"median":-4.905999,"eighty":3.308113,"marketCap":1261015308},{"date":"2024-11-08","current":-5.428679,"twenty":-9.901003,"median":-5.289175,"eighty":3.310653,"marketCap":1135511415},{"date":"2024-11-15","current":-5.076291,"twenty":-9.856148,"median":-5.147504,"eighty":3.310653,"marketCap":1061802779},{"date":"2024-11-22","current":-5.076291,"twenty":-9.773842,"median":-4.952479,"eighty":3.310653,"marketCap":1061802779},{"date":"2024-11-29","current":-5.409631,"twenty":-9.753265,"median":-4.952479,"eighty":3.310653,"marketCap":1131527164},{"date":"2024-12-06","current":-5.333439,"twenty":-9.618772,"median":-4.952479,"eighty":3.310653,"marketCap":1115590162},{"date":"2024-12-13","current":-5.019147,"twenty":-9.512795,"median":-4.952479,"eighty":3.310653,"marketCap":1049850027},{"date":"2024-12-20","current":-4.761999,"twenty":-9.415415,"median":-4.761999,"eighty":3.310653,"marketCap":996062645},{"date":"2024-12-27","current":-4.885811,"twenty":-9.392909,"median":-4.761999,"eighty":3.310653,"marketCap":1021960273},{"date":"2025-01-03","current":-4.819143,"twenty":-9.312928,"median":-4.704855,"eighty":3.310653,"marketCap":1008015396},{"date":"2025-01-10","current":-4.647711,"twenty":-9.25273,"median":-4.656103,"eighty":3.313194,"marketCap":972157141},{"date":"2025-01-17","current":-4.771523,"twenty":-9.187473,"median":-4.652473,"eighty":3.313194,"marketCap":998054770},{"date":"2025-01-24","current":-4.685807,"twenty":-9.127629,"median":-4.647711,"eighty":3.313194,"marketCap":980125642},{"date":"2025-01-31","current":-4.523899,"twenty":-9.073335,"median":-4.566742,"eighty":3.313194,"marketCap":946259512},{"date":"2025-02-07","current":-4.428659,"twenty":-9.045306,"median":-4.430944,"eighty":3.313194,"marketCap":926338259},{"date":"2025-02-14","current":-5.057243,"twenty":-8.944197,"median":-4.414373,"eighty":3.313194,"marketCap":1057818528},{"date":"2025-02-21","current":-5.402124,"twenty":-8.923813,"median":-4.414373,"eighty":3.313194,"marketCap":1090877945},{"date":"2025-02-28","current":-5.808523,"twenty":-8.923813,"median":-4.430944,"eighty":3.313194,"marketCap":1172943993},{"date":"2025-03-07","current":-5.758962,"twenty":-8.927359,"median":-4.552471,"eighty":3.315735,"marketCap":1162935938},{"date":"2025-03-14","current":-5.74905,"twenty":-8.927359,"median":-4.657235,"eighty":3.315735,"marketCap":1160934327},{"date":"2025-03-21","current":-6.095975,"twenty":-8.927359,"median":-4.695331,"eighty":3.315735,"marketCap":1230990709},{"date":"2025-03-28","current":-5.858083,"twenty":-8.927359,"median":-4.761999,"eighty":3.315735,"marketCap":1182952047},{"date":"2025-04-04","current":-6.205009,"twenty":-8.927359,"median":-4.819143,"eighty":3.315735,"marketCap":1253008429},{"date":"2025-04-11","current":-5.778786,"twenty":-8.923813,"median":-4.862001,"eighty":3.313194,"marketCap":1166939160},{"date":"2025-04-17","current":-6.254569,"twenty":-8.923813,"median":-4.942955,"eighty":3.313194,"marketCap":1263016484},{"date":"2025-04-25","current":-6.185184,"twenty":-8.927359,"median":-5.019147,"eighty":3.315735,"marketCap":1249005207},{"date":"2025-05-02","current":-6.512285,"twenty":-8.927359,"median":-5.076291,"eighty":3.315735,"marketCap":1315058367},{"date":"2025-05-09","current":-6.576601,"twenty":-8.927359,"median":-5.219151,"eighty":3.226807,"marketCap":1560943054},{"date":"2025-05-16","current":-6.744472,"twenty":-8.927359,"median":-5.285819,"eighty":-1.611202,"marketCap":1600786946},{"date":"2025-05-23","current":-6.33885,"twenty":-8.927359,"median":-5.333439,"eighty":-1.693665,"marketCap":1504513274},{"date":"2025-05-30","current":-6.398091,"twenty":-8.927359,"median":-5.366658,"eighty":-1.725381,"marketCap":1518574145},{"date":"2025-06-06","current":-6.61531,"twenty":-8.927359,"median":-5.409631,"eighty":-1.744411,"marketCap":1570130675},{"date":"2025-06-13","current":-6.842403,"twenty":-8.927359,"median":-5.469487,"eighty":-1.757098,"marketCap":1624030683},{"date":"2025-06-20","current":-6.753541,"twenty":-8.927928,"median":-5.577023,"eighty":-1.781202,"marketCap":1602939376},{"date":"2025-06-27","current":-6.911518,"twenty":-8.927928,"median":-5.595084,"eighty":-1.819262,"marketCap":1640435034},{"date":"2025-07-03","current":-6.753541,"twenty":-8.927928,"median":-5.655782,"eighty":-1.826874,"marketCap":1602939376},{"date":"2025-07-11","current":-7.642164,"twenty":-8.927928,"median":-5.709706,"eighty":-1.839561,"marketCap":1813852451},{"date":"2025-07-18","current":-7.60267,"twenty":-8.927928,"median":-5.758962,"eighty":-1.850979,"marketCap":1804478537},{"date":"2025-07-22","current":-7.642164,"twenty":-8.927928,"median":-5.772348,"eighty":-1.868741,"marketCap":1813852451}],"updateTime":1753261917796}}}