US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brookdale Senior Living

7.62

-0.0250-0.33%

Volume:475.33K

Turnover:3.62M

Market Cap:1.78B

PE:-7.34

High:7.68

Open:7.66

Low:7.54

Close:7.64

Loading ...

Overview Company News Filings

Brookdale Senior Living (BKD) Receives a Hold from Barclays

Brookdale Senior Living Reports Increase in May Occupancy

MT Newswires Live

Brookdale Senior Living Inc. Reports May 2025 Occupancy Growth, Achieves Key Milestone with 80% Consolidated Weighted Average Occupancy

Brookdale Senior Living Urges Shareholders to Support Company's Eight Director Nominees in Upcoming Annual Meeting

Director Lee S. Wielansky Reports Disposal of Common Shares of Brookdale Senior Living Inc

Ortelius Advisors Urges Brookdale Senior Living Inc. Stockholders to Vote for Change with Their Nominees at 2025 Annual Meeting

Brookdale Senior Living Urges Shareholders to Vote 'FOR' Eight Nominees on BLUE Proxy Card Ahead of 2025 Annual Meeting

Brookdale Senior Living Is Maintained at Outperform by RBC Capital

Stock Track | Brookdale Senior Living Soars 5.90% Pre-Market on Analyst Upgrade and Strong Earnings

RBC Raises Price Target on Brookdale Senior Living to $9 From $8, Keeps Outperform Rating

MT Newswires Live

Brookdale Senior Living’s Strong 2025 Earnings Call

Brookdale Senior Living Reports 27% Increase in Adjusted EBITDA and Positive Adjusted Free Cash Flow in Historically Negative First Quarter

Barclays Remains a Hold on Brookdale Senior Living (BKD)

Brookdale Senior Living Inc reports results for the quarter ended March 31 - Earnings Summary

Brookdale Senior Living Reports Strong Q1 2025 Results

Brookdale Senior Living Q1 EPS $(0.28) Misses $(0.12) Estimate, Sales $813.86M Miss $816.90M Estimate

BRIEF-Brookdale Senior Living Q1 Net Income USD -65 Million

Brookdale Senior Living Q1 Revpar USD 5090

THOMSON REUTERS

Brookdale Senior Living Inc: Full Year 2025 Guidance for Revpar Year-Over-Year Growth Has Been Improved to a Range of 5.00% to 5.75%

THOMSON REUTERS

Brookdale Senior Living Inc: Raised Its Full Year 2025 Adjusted Ebitda Guidance to a Range of $440 Mln to $450 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BKD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKD\",,,,,undefined,":{"symbol":"BKD","market":"US","secType":"STK","nameCN":"Brookdale Senior Living","latestPrice":7.615,"timestamp":1753287797009,"preClose":7.64,"halted":0,"volume":475330,"delay":0,"floatShares":229304203,"shares":234347862,"eps":-1.037713,"marketStatus":"Trading","change":-0.025,"latestTime":"07-23 12:24:01 EDT","open":7.6618,"high":7.68,"low":7.535,"amount":3623362.63588,"amplitude":0.018979,"askPrice":7.62,"askSize":1209,"bidPrice":7.61,"bidSize":812,"shortable":3,"etf":0,"ttmEps":-1.037713,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.64,"postHourTrading":{"tag":"盘后","latestPrice":7.64,"preClose":7.64,"latestTime":"16:15 EDT","volume":380787,"amount":2909212.84,"timestamp":1753215330510},"volumeRatio":0.422363,"impliedVol":0.5077,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKD\",,,,,undefined,":{"symbol":"BKD","floatShares":229304203,"roa":"0.80%","roe":"-90.69%","lyrEps":-0.887528,"volumeRatio":0.422363,"shares":234347862,"dividePrice":0,"high":7.68,"amplitude":0.018979,"preClose":7.64,"low":7.535,"week52Low":4.45,"pbRate":"12.16","psRate":"0.59","week52High":8.12,"institutionHeld":0.9634,"latestPrice":7.615,"committee":-0.196437,"eps":-1.037713,"divideRate":0,"volume":475330,"delay":0,"ttmEps":-1.037713,"open":7.6618,"prevYearClose":5.03,"prevWeekClose":7.71,"prevMonthClose":6.96,"prevQuarterClose":6.96,"fiveDayClose":7.77,"twentyDayClose":6.83,"sixtyDayClose":6.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542399680","title":"Brookdale Senior Living (BKD) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2542399680","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542399680?lang=en_us&edition=fundamental","pubTime":"2025-06-10 16:25","pubTimestamp":1749543954,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Mok CFA from Barclays maintained a Hold rating on Brookdale Senior Living (BKD – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/brookdale-senior-living-bkd-receives-a-hold-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/brookdale-senior-living-bkd-receives-a-hold-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFA","BK4185","BKD"],"gpt_icon":0},{"id":"2542309783","title":"Brookdale Senior Living Reports Increase in May Occupancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2542309783","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542309783?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:43","pubTimestamp":1749501792,"startTime":"0","endTime":"0","summary":"Brookdale Senior Living (BKD) reported Monday that consolidated weighted average occupancy in May rose sequentially by 20 basis points from April, up 190 basis points year over year to 80%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKD","BK4185"],"gpt_icon":0},{"id":"2542333746","title":"Brookdale Senior Living Inc. Reports May 2025 Occupancy Growth, Achieves Key Milestone with 80% Consolidated Weighted Average Occupancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333746","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333746?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:15","pubTimestamp":1749500124,"startTime":"0","endTime":"0","summary":"Brookdale Senior Living Inc. Reports May 2025 Occupancy Growth, Achieves Key Milestone with 80% Consolidated Weighted Average Occupancy. Brookdale Senior Living Inc. recently announced its consolidated occupancy results for May 2025, showcasing a significant milestone. The company's consolidated weighted average occupancy reached 80.0%, marking an increase of 190 basis points year-over-year and 20 basis points sequentially. This growth was propelled by robust move-in volume and strategic sales execution. For the same community, the weighted average occupancy climbed to 80.6%, reflecting a 20 basis point increase from April. Furthermore, the same community's month-end occupancy grew by 50 basis points sequentially to 82.1%, the highest month-end sequential increase recorded in the last nine months. In addition, the second quarter-to-date consolidated weighted average occupancy stood at 79.9%, indicating a 60 basis point sequential increase from the full first quarter. May 2025's month-e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL4vNR1P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Brookdale Senior Living Inc. Reports May 2025 Occupancy Growth, Achieves Key Milestone with 80% Consolidated Weighted Average Occupancy","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","BKD"],"gpt_icon":0},{"id":"2539251055","title":"Brookdale Senior Living Urges Shareholders to Support Company's Eight Director Nominees in Upcoming Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539251055","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539251055?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:45","pubTimestamp":1748515537,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brookdale Senior Living Inc. published the original content used to generate this news brief via PR Newswire  on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDLNBHT2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","BKD"],"gpt_icon":0},{"id":"2537623492","title":"Director Lee S. Wielansky Reports Disposal of Common Shares of Brookdale Senior Living Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623492","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623492?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:27","pubTimestamp":1747772855,"startTime":"0","endTime":"0","summary":"Lee S. Wielansky, a Director at Brookdale Senior Living Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brookdale Senior Living Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLbvpSMl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","BKD","BK4185","00950"],"gpt_icon":0},{"id":"2536612000","title":"Ortelius Advisors Urges Brookdale Senior Living Inc. Stockholders to Vote for Change with Their Nominees at 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612000","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612000?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:24","pubTimestamp":1747743854,"startTime":"0","endTime":"0","summary":"Ortelius Advisors Urges Brookdale Senior Living Inc. Stockholders to Vote for Change with Their Nominees at 2025 Annual Meeting. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brookdale Senior Living Inc. published the original content used to generate this news brief via Business Wire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL8tS0fP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKD","BK4185"],"gpt_icon":0},{"id":"2535484369","title":"Brookdale Senior Living Urges Shareholders to Vote 'FOR' Eight Nominees on BLUE Proxy Card Ahead of 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535484369","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535484369?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:45","pubTimestamp":1747305930,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brookdale Senior Living Inc. published the original content used to generate this news brief via PR Newswire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL27gS1j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKD","BK4185"],"gpt_icon":0},{"id":"2534154066","title":"Brookdale Senior Living Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2534154066","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534154066?lang=en_us&edition=fundamental","pubTime":"2025-05-09 01:29","pubTimestamp":1746725340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BKD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 13:29 ET (17:29 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKD"],"gpt_icon":0},{"id":"1140742081","title":"Stock Track | Brookdale Senior Living Soars 5.90% Pre-Market on Analyst Upgrade and Strong Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1140742081","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140742081?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:36","pubTimestamp":1746707786,"startTime":"0","endTime":"0","summary":"Shares of Brookdale Senior Living  surged 5.90% in pre-market trading on Thursday, following an analyst upgrade and positive earnings report. The senior living facility operator's stock price movement reflects growing investor confidence in the company's performance and future prospects.RBC Capital Markets has raised its price target for Brookdale Senior Living from $8 to $9 while maintaining an Outperform rating. This upgrade comes as a vote of confidence in the company's business model and gro","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Brookdale Senior Living Soars 5.90% Pre-Market on Analyst Upgrade and Strong Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BKD"],"gpt_icon":0},{"id":"2533274900","title":"RBC Raises Price Target on Brookdale Senior Living to $9 From $8, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533274900","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533274900?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:55","pubTimestamp":1746701720,"startTime":"0","endTime":"0","summary":"Brookdale Senior Living (BKD) has an average rating of hold and mean price target of $7.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKD"],"gpt_icon":0},{"id":"2533990032","title":"Brookdale Senior Living’s Strong 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2533990032","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533990032?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:53","pubTimestamp":1746665635,"startTime":"0","endTime":"0","summary":"Brookdale Senior Living Inc. (($BKD)) has held its Q1 earnings call. Read on for the main highlights of the call. Brookdale Senior Living Inc. has ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brookdale-senior-livings-strong-2025-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brookdale-senior-livings-strong-2025-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKD"],"gpt_icon":0},{"id":"2533992749","title":"Brookdale Senior Living Reports 27% Increase in Adjusted EBITDA and Positive Adjusted Free Cash Flow in Historically Negative First Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2533992749","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533992749?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:30","pubTimestamp":1746657025,"startTime":"0","endTime":"0","summary":"Brookdale Senior Living Reports 27% Increase in Adjusted EBITDA and Positive Adjusted Free Cash Flow in Historically Negative First Quarter. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brookdale Senior Living Inc. published the original content used to generate this news brief on May 07, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL99Yxts:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKD","BK4185"],"gpt_icon":0},{"id":"2533662248","title":"Barclays Remains a Hold on Brookdale Senior Living (BKD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533662248","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533662248?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:18","pubTimestamp":1746602291,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Mok CFA from Barclays maintained a Hold rating on Brookdale Senior Living (BKD – Research Report), with a price ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-brookdale-senior-living-bkd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-brookdale-senior-living-bkd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFA","BKD","BK4185"],"gpt_icon":0},{"id":"2533554613","title":"Brookdale Senior Living Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533554613","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533554613?lang=en_us&edition=fundamental","pubTime":"2025-05-07 09:00","pubTimestamp":1746579623,"startTime":"0","endTime":"0","summary":"Brookdale Senior Living Inc reports results for the quarter ended March 31 - Earnings SummaryBrookdale Senior Living Inc BKD.N reported a quarterly adjusted loss of 13 cents per share for the quarter ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF03B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKD"],"gpt_icon":0},{"id":"2533693890","title":"Brookdale Senior Living Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693890","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693890?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:13","pubTimestamp":1746565998,"startTime":"0","endTime":"0","summary":"An announcement from Brookdale Senior Living ( ($BKD) ) is now available. Brookdale Senior Living reported strong financial results for the first q...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brookdale-senior-living-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brookdale-senior-living-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","BKD"],"gpt_icon":0},{"id":"2533621146","title":"Brookdale Senior Living Q1 EPS $(0.28) Misses $(0.12) Estimate, Sales $813.86M Miss $816.90M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533621146","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533621146?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:28","pubTimestamp":1746563292,"startTime":"0","endTime":"0","summary":"Brookdale Senior Living (NYSE:BKD) reported quarterly losses of $(0.28) per share which missed the analyst consensus estimate of $(0.12) by 133.33 percent. This is a 115.38 percent decrease over losses of $(0.13) per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45236511/brookdale-senior-living-q1-eps-0-28-misses-0-12-estimate-sales-813-86m-miss-816-90m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKD"],"gpt_icon":0},{"id":"2533642496","title":"BRIEF-Brookdale Senior Living Q1 Net Income USD -65 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533642496","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533642496?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:15","pubTimestamp":1746562550,"startTime":"0","endTime":"0","summary":"BRIEF-Brookdale Senior Living Q1 Net Income USD -65 Million\n\n\nMay 06 (Reuters) - Brookdale Senior Living Q1 adjusted EBITDA USD 124.1 million.\n\nQ1 revpar USD 5090","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX97D170:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","BKD"],"gpt_icon":0},{"id":"2533664430","title":"Brookdale Senior Living Q1 Revpar USD 5090","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664430?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:15","pubTimestamp":1746562505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX97D170:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKD","BK4185"],"gpt_icon":0},{"id":"2533662929","title":"Brookdale Senior Living Inc: Full Year 2025 Guidance for Revpar Year-Over-Year Growth Has Been Improved to a Range of 5.00% to 5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533662929","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533662929?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:15","pubTimestamp":1746562505,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX97D170:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","BKD"],"gpt_icon":0},{"id":"2533629446","title":"Brookdale Senior Living Inc: Raised Its Full Year 2025 Adjusted Ebitda Guidance to a Range of $440 Mln to $450 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533629446","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533629446?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:15","pubTimestamp":1746562505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX97D170:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","BKD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"BKD","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-18","symbol":"BKD","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2024-11-06","symbol":"BKD","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-08-08","symbol":"BKD","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-05-07","symbol":"BKD","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.1667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.1667,"analysts":6,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKD","date":"2025-07-22","current":-7.642164,"percent":0.292921,"low":-22.739232,"twenty":-8.927928,"median":-5.772348,"eighty":-1.868741,"high":28.776815,"avg":-3.525322,"sd":9.350733,"marketCap":1813852451},"quantilePoints":[{"date":"2020-07-24","current":3.379255,"twenty":-28.583481,"median":-5.900447,"eighty":-1.975566,"marketCap":487217543},{"date":"2020-07-31","current":3.518998,"twenty":-28.179154,"median":-5.867107,"eighty":-1.970939,"marketCap":507365637},{"date":"2020-08-07","current":3.823893,"twenty":-28.080135,"median":-5.8443,"eighty":-1.959474,"marketCap":551325114},{"date":"2020-08-14","current":6.337467,"twenty":-27.42826,"median":-5.82906,"eighty":-1.950081,"marketCap":514906529},{"date":"2020-08-21","current":6.224701,"twenty":-12.373801,"median":-5.814518,"eighty":-1.941743,"marketCap":505744492},{"date":"2020-08-28","current":6.42768,"twenty":-12.199483,"median":-5.781098,"eighty":-1.939103,"marketCap":522236160},{"date":"2020-09-04","current":6.540447,"twenty":-12.143166,"median":-5.764476,"eighty":-1.93538,"marketCap":531398198},{"date":"2020-09-11","current":6.224701,"twenty":-12.086848,"median":-5.757232,"eighty":-1.92798,"marketCap":505744492},{"date":"2020-09-18","current":6.269807,"twenty":-11.978235,"median":-5.720216,"eighty":-1.919734,"marketCap":509409307},{"date":"2020-09-25","current":5.593209,"twenty":-11.860237,"median":-5.666904,"eighty":-1.914863,"marketCap":454437079},{"date":"2020-10-02","current":5.863849,"twenty":-11.644352,"median":-5.575827,"eighty":-1.906029,"marketCap":476425970},{"date":"2020-10-09","current":6.314914,"twenty":-11.496853,"median":-5.450879,"eighty":-1.901607,"marketCap":513074122},{"date":"2020-10-16","current":6.563,"twenty":-11.216606,"median":-5.147504,"eighty":-1.892354,"marketCap":533230605},{"date":"2020-10-23","current":7.780876,"twenty":-11.010108,"median":-4.202185,"eighty":-1.883694,"marketCap":632180615},{"date":"2020-10-30","current":6.63066,"twenty":-10.821041,"median":-3.111963,"eighty":-1.876341,"marketCap":538727828},{"date":"2020-11-06","current":14.573213,"twenty":-10.429499,"median":-2.622053,"eighty":-1.861495,"marketCap":506142255},{"date":"2020-11-13","current":21.331804,"twenty":-10.035275,"median":-2.546151,"eighty":-1.84121,"marketCap":740874895},{"date":"2020-11-20","current":21.067797,"twenty":-9.289673,"median":-2.491315,"eighty":-1.829892,"marketCap":731705651},{"date":"2020-11-27","current":23.391063,"twenty":-9.204599,"median":-2.480954,"eighty":-1.819382,"marketCap":812394996},{"date":"2020-12-04","current":23.443864,"twenty":-9.122637,"median":-2.472218,"eighty":-1.806333,"marketCap":814228845},{"date":"2020-12-11","current":21.1734,"twenty":-9.000214,"median":-2.46057,"eighty":-1.78629,"marketCap":735373348},{"date":"2020-12-18","current":22.440636,"twenty":-8.951452,"median":-2.44241,"eighty":-1.782009,"marketCap":779385718},{"date":"2020-12-24","current":22.22943,"twenty":-8.871565,"median":-2.431451,"eighty":-1.773559,"marketCap":772050323},{"date":"2020-12-31","current":23.391063,"twenty":-8.811391,"median":-2.41398,"eighty":-1.765395,"marketCap":812394996},{"date":"2021-01-08","current":23.021452,"twenty":-8.780266,"median":-2.406365,"eighty":-1.75629,"marketCap":799558055},{"date":"2021-01-15","current":24.235887,"twenty":-8.729429,"median":-2.402332,"eighty":-1.73362,"marketCap":841736576},{"date":"2021-01-22","current":25.925534,"twenty":-8.374608,"median":-2.395173,"eighty":-1.727631,"marketCap":900419736},{"date":"2021-01-29","current":26.083939,"twenty":-8.073736,"median":-2.377754,"eighty":-1.716608,"marketCap":905921282},{"date":"2021-02-05","current":28.143197,"twenty":-7.924338,"median":-2.370526,"eighty":-1.678269,"marketCap":977441383},{"date":"2021-02-12","current":27.456778,"twenty":-7.661988,"median":-2.363919,"eighty":-1.653778,"marketCap":953601350},{"date":"2021-02-19","current":26.664755,"twenty":-7.549573,"median":-2.359005,"eighty":-1.637838,"marketCap":926093618},{"date":"2021-02-26","current":13.018287,"twenty":-7.457861,"median":-2.353455,"eighty":-1.629606,"marketCap":1067746890},{"date":"2021-03-05","current":13.264337,"twenty":-7.378423,"median":-2.347593,"eighty":-1.601681,"marketCap":1087927673},{"date":"2021-03-12","current":14.47222,"twenty":-7.357251,"median":-2.341582,"eighty":-1.58988,"marketCap":1186996972},{"date":"2021-03-19","current":14.159065,"twenty":-7.330776,"median":-2.330458,"eighty":-1.579902,"marketCap":1161312339},{"date":"2021-03-26","current":13.622228,"twenty":-7.299178,"median":-2.32759,"eighty":-1.566699,"marketCap":1117281539},{"date":"2021-04-01","current":14.226169,"twenty":-7.288897,"median":-2.321584,"eighty":-1.557151,"marketCap":1166816189},{"date":"2021-04-09","current":15.009056,"twenty":-7.225042,"median":-2.312637,"eighty":-1.532673,"marketCap":1231027772},{"date":"2021-04-16","current":15.188002,"twenty":-7.185351,"median":-2.297265,"eighty":-1.50638,"marketCap":1245704705},{"date":"2021-04-23","current":14.494588,"twenty":-7.137085,"median":-2.290503,"eighty":-1.443553,"marketCap":1188831589},{"date":"2021-04-30","current":14.628797,"twenty":-7.115985,"median":-2.282966,"eighty":-1.331727,"marketCap":1199839289},{"date":"2021-05-07","current":-3.424662,"twenty":-7.091211,"median":-2.277886,"eighty":3.094685,"marketCap":1355416210},{"date":"2021-05-14","current":-3.340449,"twenty":-7.065372,"median":-2.277886,"eighty":3.094685,"marketCap":1322086303},{"date":"2021-05-21","current":-3.204773,"twenty":-7.043646,"median":-2.277886,"eighty":3.094685,"marketCap":1268388120},{"date":"2021-05-28","current":-3.153309,"twenty":-7.022836,"median":-2.277886,"eighty":3.094685,"marketCap":1248019844},{"date":"2021-06-04","current":-3.176702,"twenty":-6.976607,"median":-2.277886,"eighty":3.094685,"marketCap":1257278151},{"date":"2021-06-11","current":-3.972047,"twenty":-6.95726,"median":-2.277886,"eighty":3.094685,"marketCap":1572060605},{"date":"2021-06-18","current":-3.897191,"twenty":-6.929687,"median":-2.277886,"eighty":3.094685,"marketCap":1542434021},{"date":"2021-06-25","current":-3.883155,"twenty":-6.878999,"median":-2.277886,"eighty":3.094685,"marketCap":1536879036},{"date":"2021-07-02","current":-3.855084,"twenty":-6.847846,"median":-2.277886,"eighty":3.094685,"marketCap":1525769067},{"date":"2021-07-09","current":-3.925262,"twenty":-6.814166,"median":-2.277886,"eighty":3.094685,"marketCap":1553543990},{"date":"2021-07-16","current":-3.817656,"twenty":-6.723444,"median":-2.277886,"eighty":3.094685,"marketCap":1510955775},{"date":"2021-07-23","current":-3.64923,"twenty":-6.68702,"median":-2.277886,"eighty":3.094685,"marketCap":1444295962},{"date":"2021-07-30","current":-3.518232,"twenty":-6.637985,"median":-2.277886,"eighty":3.094685,"marketCap":1392449440},{"date":"2021-08-06","current":-3.593501,"twenty":-6.562199,"median":-2.277886,"eighty":3.094685,"marketCap":1297128182},{"date":"2021-08-13","current":-3.388158,"twenty":-6.488961,"median":-2.277886,"eighty":3.094685,"marketCap":1223006571},{"date":"2021-08-20","current":-3.280353,"twenty":-6.435722,"median":-2.277886,"eighty":3.094685,"marketCap":1184092726},{"date":"2021-08-27","current":-3.506231,"twenty":-6.384446,"median":-2.277886,"eighty":3.094685,"marketCap":1265626497},{"date":"2021-09-03","current":-3.567833,"twenty":-6.336817,"median":-2.277886,"eighty":3.094685,"marketCap":1287862980},{"date":"2021-09-10","current":-3.460028,"twenty":-6.294022,"median":-2.277886,"eighty":3.094685,"marketCap":1248949135},{"date":"2021-09-17","current":-3.398425,"twenty":-6.261706,"median":-2.277886,"eighty":3.094685,"marketCap":1226712652},{"date":"2021-09-24","current":-3.013407,"twenty":-6.250247,"median":-2.277886,"eighty":3.094685,"marketCap":1087734632},{"date":"2021-10-01","current":-3.285487,"twenty":-6.228432,"median":-2.277886,"eighty":3.094685,"marketCap":1185945766},{"date":"2021-10-08","current":-3.465162,"twenty":-6.222028,"median":-2.277886,"eighty":3.094685,"marketCap":1250802175},{"date":"2021-10-15","current":-3.388158,"twenty":-6.207425,"median":-2.277886,"eighty":3.094685,"marketCap":1223006571},{"date":"2021-10-22","current":-3.403559,"twenty":-6.193496,"median":-2.277886,"eighty":3.094685,"marketCap":1228565692},{"date":"2021-10-29","current":-3.336823,"twenty":-6.183915,"median":-2.278651,"eighty":3.092145,"marketCap":1204476169},{"date":"2021-11-05","current":-22.739232,"twenty":-6.184315,"median":-2.278651,"eighty":3.092145,"marketCap":1403192520},{"date":"2021-11-12","current":-21.537687,"twenty":-6.196978,"median":-2.278651,"eighty":3.092145,"marketCap":1329047604},{"date":"2021-11-19","current":-19.975679,"twenty":-6.214417,"median":-2.278651,"eighty":3.092145,"marketCap":1232659215},{"date":"2021-11-26","current":-19.014444,"twenty":-6.223602,"median":-2.278651,"eighty":3.092145,"marketCap":1173343283},{"date":"2021-12-03","current":-17.452436,"twenty":-6.233055,"median":-2.278651,"eighty":3.092145,"marketCap":1076954893},{"date":"2021-12-10","current":-16.791586,"twenty":-6.252151,"median":-2.278651,"eighty":3.092145,"marketCap":1036175189},{"date":"2021-12-17","current":-14.778999,"twenty":-6.263531,"median":-2.278651,"eighty":3.092145,"marketCap":911982456},{"date":"2021-12-23","current":-15.529964,"twenty":-6.282602,"median":-2.278651,"eighty":3.092145,"marketCap":958323028},{"date":"2021-12-31","current":-15.499926,"twenty":-6.332294,"median":-2.278651,"eighty":3.092145,"marketCap":956469406},{"date":"2022-01-07","current":-15.770273,"twenty":-6.390443,"median":-2.279342,"eighty":3.089604,"marketCap":973152012},{"date":"2022-01-14","current":-16.250891,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":1002809978},{"date":"2022-01-21","current":-15.62008,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":963883897},{"date":"2022-01-28","current":-15.770273,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":973152012},{"date":"2022-02-04","current":-15.560003,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":960176651},{"date":"2022-02-11","current":-16.461161,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":1015785338},{"date":"2022-02-18","current":-11.962086,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":1187715513},{"date":"2022-02-25","current":-13.083532,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":1299063843},{"date":"2022-03-04","current":-13.008768,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":1291640621},{"date":"2022-03-11","current":-13.438656,"twenty":-6.443822,"median":-2.279342,"eighty":3.089604,"marketCap":1334324147},{"date":"2022-03-18","current":-12.466736,"twenty":-6.537355,"median":-2.279342,"eighty":3.089604,"marketCap":1237822261},{"date":"2022-03-25","current":-13.083532,"twenty":-6.570704,"median":-2.279342,"eighty":3.089604,"marketCap":1299063843},{"date":"2022-04-01","current":-13.700327,"twenty":-6.665353,"median":-2.279342,"eighty":3.089604,"marketCap":1360305424},{"date":"2022-04-08","current":-13.28913,"twenty":-6.700704,"median":-2.279342,"eighty":3.089604,"marketCap":1319477703},{"date":"2022-04-14","current":-13.980688,"twenty":-6.791946,"median":-2.279342,"eighty":3.089604,"marketCap":1388142506},{"date":"2022-04-22","current":-12.354592,"twenty":-6.860002,"median":-2.279342,"eighty":3.089604,"marketCap":1226687428},{"date":"2022-04-29","current":-11.550889,"twenty":-6.892907,"median":-2.279342,"eighty":3.089604,"marketCap":1146887792},{"date":"2022-05-06","current":-12.510518,"twenty":-6.942569,"median":-2.279342,"eighty":3.089604,"marketCap":1138682299},{"date":"2022-05-13","current":-11.440539,"twenty":-6.954461,"median":-2.279342,"eighty":3.089604,"marketCap":1041294997},{"date":"2022-05-20","current":-11.275927,"twenty":-7.014909,"median":-2.279342,"eighty":3.089604,"marketCap":1026312336},{"date":"2022-05-27","current":-11.872646,"twenty":-7.0377,"median":-2.279342,"eighty":3.089604,"marketCap":1080624485},{"date":"2022-06-03","current":-11.543422,"twenty":-7.073196,"median":-2.279342,"eighty":3.089604,"marketCap":1050659161},{"date":"2022-06-10","current":-10.720361,"twenty":-7.112021,"median":-2.279342,"eighty":3.089604,"marketCap":975745852},{"date":"2022-06-17","current":-9.773842,"twenty":-7.12094,"median":-2.279342,"eighty":3.089604,"marketCap":889595546},{"date":"2022-06-24","current":-9.856148,"twenty":-7.114003,"median":-2.278651,"eighty":3.092145,"marketCap":897086877},{"date":"2022-07-01","current":-9.321159,"twenty":-7.114003,"median":-2.278651,"eighty":3.092145,"marketCap":848393226},{"date":"2022-07-08","current":-8.909629,"twenty":-7.126885,"median":-2.278651,"eighty":3.092145,"marketCap":810936572},{"date":"2022-07-15","current":-9.300582,"twenty":-7.147722,"median":-2.278651,"eighty":3.092145,"marketCap":846520393},{"date":"2022-07-22","current":-9.856148,"twenty":-7.321098,"median":-2.278651,"eighty":3.092145,"marketCap":897086877},{"date":"2022-07-29","current":-9.917878,"twenty":-8.917859,"median":-2.278651,"eighty":3.092145,"marketCap":902705375},{"date":"2022-08-05","current":-9.506347,"twenty":-9.329389,"median":-2.278651,"eighty":3.092145,"marketCap":865248721},{"date":"2022-08-12","current":-10.981262,"twenty":-9.605114,"median":-2.278651,"eighty":3.092145,"marketCap":1008639885},{"date":"2022-08-19","current":-9.435751,"twenty":-9.761496,"median":-2.278651,"eighty":3.092145,"marketCap":866683160},{"date":"2022-08-26","current":-8.825681,"twenty":-9.761496,"median":-2.278651,"eighty":3.092145,"marketCap":810647611},{"date":"2022-09-02","current":-9.049373,"twenty":-9.761496,"median":-2.278651,"eighty":3.092145,"marketCap":831193979},{"date":"2022-09-09","current":-10.269513,"twenty":-9.773842,"median":-2.278651,"eighty":3.092145,"marketCap":943265078},{"date":"2022-09-16","current":-10.676227,"twenty":-9.856148,"median":-2.278651,"eighty":3.092145,"marketCap":980622111},{"date":"2022-09-23","current":-9.130716,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":838665386},{"date":"2022-09-30","current":-8.683331,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":797572650},{"date":"2022-10-07","current":-9.781457,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":898436638},{"date":"2022-10-14","current":-9.069709,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":833061831},{"date":"2022-10-21","current":-9.029038,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":829326128},{"date":"2022-10-28","current":-9.25273,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":849872496},{"date":"2022-11-04","current":-8.866352,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":814383315},{"date":"2022-11-11","current":-3.095537,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":911610913},{"date":"2022-11-18","current":-1.991801,"twenty":-9.884955,"median":-2.272678,"eighty":3.092145,"marketCap":586569317},{"date":"2022-11-25","current":-1.991801,"twenty":-9.884955,"median":-2.264058,"eighty":3.092145,"marketCap":586569317},{"date":"2022-12-02","current":-2.118667,"twenty":-9.884955,"median":-2.256346,"eighty":3.092145,"marketCap":623930420},{"date":"2022-12-09","current":-1.826874,"twenty":-9.884955,"median":-2.249663,"eighty":3.092145,"marketCap":537999883},{"date":"2022-12-16","current":-1.795158,"twenty":-9.884955,"median":-2.242545,"eighty":3.092145,"marketCap":528659607},{"date":"2022-12-23","current":-1.719038,"twenty":-9.884955,"median":-2.23679,"eighty":3.092145,"marketCap":506242945},{"date":"2022-12-30","current":-1.731725,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":509979055},{"date":"2023-01-06","current":-1.826874,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":537999883},{"date":"2023-01-13","current":-1.731725,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":509979055},{"date":"2023-01-20","current":-1.668292,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":491298504},{"date":"2023-01-27","current":-1.871278,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":551076269},{"date":"2023-02-03","current":-1.776128,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":523055442},{"date":"2023-02-10","current":-1.744411,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":513715166},{"date":"2023-02-17","current":-1.947397,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":573492931},{"date":"2023-02-24","current":-2.576939,"twenty":-9.884955,"median":-2.23658,"eighty":3.092145,"marketCap":614411862},{"date":"2023-03-03","current":-2.702261,"twenty":-9.884955,"median":-2.240955,"eighty":3.092145,"marketCap":644292074},{"date":"2023-03-10","current":-2.310629,"twenty":-9.884955,"median":-2.240955,"eighty":3.092145,"marketCap":550916411},{"date":"2023-03-17","current":-2.044319,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":487420960},{"date":"2023-03-24","current":-1.887667,"twenty":-9.884955,"median":-2.232617,"eighty":3.092145,"marketCap":450070695},{"date":"2023-03-31","current":-2.310629,"twenty":-9.880839,"median":-2.23436,"eighty":3.089604,"marketCap":550916411},{"date":"2023-04-06","current":-2.232303,"twenty":-9.880839,"median":-2.2369,"eighty":3.089604,"marketCap":532241279},{"date":"2023-04-14","current":-3.258379,"twenty":-9.884955,"median":-2.242545,"eighty":3.092145,"marketCap":776885516},{"date":"2023-04-21","current":-3.313207,"twenty":-9.884955,"median":-2.249619,"eighty":3.092145,"marketCap":789958108},{"date":"2023-04-28","current":-3.328873,"twenty":-9.884955,"median":-2.255394,"eighty":3.092145,"marketCap":793693135},{"date":"2023-05-05","current":-3.054981,"twenty":-9.884955,"median":-2.255394,"eighty":3.092145,"marketCap":728389967},{"date":"2023-05-12","current":-3.960504,"twenty":-9.884955,"median":-2.258511,"eighty":3.092145,"marketCap":724625678},{"date":"2023-05-19","current":-3.836647,"twenty":-9.884955,"median":-2.269834,"eighty":3.092145,"marketCap":701964474},{"date":"2023-05-26","current":-3.517784,"twenty":-9.884955,"median":-2.280032,"eighty":3.092145,"marketCap":643624263},{"date":"2023-06-02","current":-3.486926,"twenty":-9.884955,"median":-2.288767,"eighty":3.092145,"marketCap":637978436},{"date":"2023-06-09","current":-4.155511,"twenty":-9.884955,"median":-2.295824,"eighty":3.092145,"marketCap":760304685},{"date":"2023-06-16","current":-4.217226,"twenty":-9.884955,"median":-2.304544,"eighty":3.092145,"marketCap":771596338},{"date":"2023-06-23","current":-4.093795,"twenty":-9.88907,"median":-2.312802,"eighty":3.094685,"marketCap":749013031},{"date":"2023-06-30","current":-4.320085,"twenty":-9.893186,"median":-2.318927,"eighty":3.097226,"marketCap":790415761},{"date":"2023-07-07","current":-4.196654,"twenty":-9.893186,"median":-2.327561,"eighty":3.097226,"marketCap":767832454},{"date":"2023-07-14","current":-3.960078,"twenty":-9.893186,"median":-2.330478,"eighty":3.097226,"marketCap":724547781},{"date":"2023-07-21","current":-3.70293,"twenty":-9.893186,"median":-2.344094,"eighty":3.097226,"marketCap":677499224},{"date":"2023-07-28","current":-3.579499,"twenty":-9.893186,"median":-2.350693,"eighty":3.097226,"marketCap":654915916},{"date":"2023-08-04","current":-3.960078,"twenty":-9.893186,"median":-2.356468,"eighty":3.097226,"marketCap":724547781},{"date":"2023-08-11","current":-7.725864,"twenty":-9.893186,"median":-2.366748,"eighty":3.097226,"marketCap":796188903},{"date":"2023-08-18","current":-7.524955,"twenty":-9.893186,"median":-2.373213,"eighty":3.097226,"marketCap":775484227},{"date":"2023-08-25","current":-7.835451,"twenty":-9.893186,"median":-2.384861,"eighty":3.097226,"marketCap":807482362},{"date":"2023-09-01","current":-7.762393,"twenty":-9.893186,"median":-2.402332,"eighty":3.097226,"marketCap":799953389},{"date":"2023-09-08","current":-7.17793,"twenty":-9.893186,"median":-2.411068,"eighty":3.097226,"marketCap":739721605},{"date":"2023-09-15","current":-7.324046,"twenty":-9.893186,"median":-2.435749,"eighty":3.097226,"marketCap":754779551},{"date":"2023-09-22","current":-7.908508,"twenty":-9.897301,"median":-2.445648,"eighty":3.099767,"marketCap":815011335},{"date":"2023-09-29","current":-7.305781,"twenty":-9.897301,"median":-2.467484,"eighty":3.099767,"marketCap":752897308},{"date":"2023-10-06","current":-6.903963,"twenty":-9.897301,"median":-2.476586,"eighty":3.099767,"marketCap":711487956},{"date":"2023-10-13","current":-7.250988,"twenty":-9.898535,"median":-2.48969,"eighty":3.125175,"marketCap":747250578},{"date":"2023-10-20","current":-6.940492,"twenty":-9.898535,"median":-2.521721,"eighty":3.125175,"marketCap":715252442},{"date":"2023-10-27","current":-7.269253,"twenty":-9.902237,"median":-2.542134,"eighty":3.201399,"marketCap":749132821},{"date":"2023-11-03","current":-7.561484,"twenty":-9.902237,"median":-2.576939,"eighty":3.201399,"marketCap":779248713},{"date":"2023-11-10","current":-6.402035,"twenty":-9.902237,"median":-2.576939,"eighty":3.201399,"marketCap":790600146},{"date":"2023-11-17","current":-6.889809,"twenty":-9.902237,"median":-2.616102,"eighty":3.201399,"marketCap":850836347},{"date":"2023-11-24","current":-8.017787,"twenty":-9.902237,"median":-2.730801,"eighty":3.201399,"marketCap":990132563},{"date":"2023-12-01","current":-8.078759,"twenty":-9.902237,"median":-2.976433,"eighty":3.201399,"marketCap":997662089},{"date":"2023-12-08","current":-7.972058,"twenty":-9.901003,"median":-3.093893,"eighty":3.175991,"marketCap":984485419},{"date":"2023-12-15","current":-8.901878,"twenty":-9.901003,"median":-3.110239,"eighty":3.175991,"marketCap":1099310679},{"date":"2023-12-22","current":-8.444589,"twenty":-9.901003,"median":-3.153309,"eighty":3.175991,"marketCap":1042839240},{"date":"2023-12-29","current":-9.115279,"twenty":-9.902237,"median":-3.180716,"eighty":3.201399,"marketCap":1125664017},{"date":"2024-01-05","current":-8.55129,"twenty":-9.903471,"median":-3.198216,"eighty":3.226807,"marketCap":1056015909},{"date":"2024-01-12","current":-8.581776,"twenty":-9.903471,"median":-3.218808,"eighty":3.226807,"marketCap":1059780671},{"date":"2024-01-19","current":-8.29216,"twenty":-9.906352,"median":-3.259099,"eighty":3.229348,"marketCap":1024015427},{"date":"2024-01-26","current":-8.734205,"twenty":-9.903471,"median":-3.27522,"eighty":3.226807,"marketCap":1078604484},{"date":"2024-02-02","current":-8.673234,"twenty":-9.903471,"median":-3.285487,"eighty":3.226807,"marketCap":1071074959},{"date":"2024-02-09","current":-8.337889,"twenty":-9.903471,"median":-3.306021,"eighty":3.226807,"marketCap":1029662571},{"date":"2024-02-16","current":-9.58781,"twenty":-9.903471,"median":-3.335771,"eighty":3.226807,"marketCap":1184017837},{"date":"2024-02-23","current":-5.359296,"twenty":-9.903471,"median":-3.336823,"eighty":3.226807,"marketCap":1012965939},{"date":"2024-03-01","current":-5.729939,"twenty":-9.902237,"median":-3.344538,"eighty":3.201399,"marketCap":1083021528},{"date":"2024-03-08","current":-5.860165,"twenty":-9.902237,"median":-3.36249,"eighty":3.201399,"marketCap":1107635653},{"date":"2024-03-15","current":-5.8802,"twenty":-9.902237,"median":-3.36852,"eighty":3.201399,"marketCap":1111422442},{"date":"2024-03-22","current":-6.511294,"twenty":-9.902237,"median":-3.390725,"eighty":3.201399,"marketCap":1230706282},{"date":"2024-03-28","current":-6.601451,"twenty":-9.902237,"median":-3.398896,"eighty":3.201399,"marketCap":1247746830},{"date":"2024-04-05","current":-6.581416,"twenty":-9.903471,"median":-3.403559,"eighty":3.226807,"marketCap":1243960041},{"date":"2024-04-12","current":-6.661555,"twenty":-9.903471,"median":-3.424662,"eighty":3.226807,"marketCap":1259107196},{"date":"2024-04-19","current":-6.531329,"twenty":-9.903471,"median":-3.454895,"eighty":3.226807,"marketCap":1234493070},{"date":"2024-04-26","current":-6.87192,"twenty":-9.902237,"median":-3.462595,"eighty":3.201399,"marketCap":1298868476},{"date":"2024-05-03","current":-7.34222,"twenty":-9.902237,"median":-3.498531,"eighty":3.201399,"marketCap":1387760313},{"date":"2024-05-10","current":-7.952169,"twenty":-9.902237,"median":-3.517141,"eighty":3.201399,"marketCap":1383900062},{"date":"2024-05-17","current":-7.84126,"twenty":-9.902237,"median":-3.532551,"eighty":3.201399,"marketCap":1364598806},{"date":"2024-05-24","current":-7.408715,"twenty":-9.902237,"median":-3.584642,"eighty":3.201399,"marketCap":1289323907},{"date":"2024-05-31","current":-7.375443,"twenty":-9.902237,"median":-3.599353,"eighty":3.201399,"marketCap":1283533530},{"date":"2024-06-07","current":-7.34217,"twenty":-9.902237,"median":-3.638205,"eighty":3.201399,"marketCap":1277743153},{"date":"2024-06-14","current":-7.375443,"twenty":-9.903471,"median":-3.661787,"eighty":3.226807,"marketCap":1283533530},{"date":"2024-06-21","current":-7.231261,"twenty":-9.906352,"median":-3.684319,"eighty":3.229348,"marketCap":1258441897},{"date":"2024-06-28","current":-7.34217,"twenty":-9.914997,"median":-3.70293,"eighty":3.23697,"marketCap":1277743153},{"date":"2024-07-05","current":-8.162896,"twenty":-9.914997,"median":-3.75436,"eighty":3.23697,"marketCap":1420572448},{"date":"2024-07-12","current":-7.985442,"twenty":-9.914997,"median":-3.795503,"eighty":3.23697,"marketCap":1389690439},{"date":"2024-07-15","current":-8.185078,"twenty":-9.914997,"median":-3.805789,"eighty":3.23697,"marketCap":1424432700},{"date":"2024-08-02","current":-8.473441,"twenty":-9.946685,"median":-3.826567,"eighty":3.308113,"marketCap":1474615966},{"date":"2024-08-09","current":-6.817303,"twenty":-9.946685,"median":-3.857219,"eighty":3.308113,"marketCap":1412851946},{"date":"2024-08-16","current":-6.632204,"twenty":-9.946685,"median":-3.880473,"eighty":3.308113,"marketCap":1374491074},{"date":"2024-08-23","current":-6.584627,"twenty":-9.946685,"median":-3.910574,"eighty":3.308113,"marketCap":1364631023},{"date":"2024-08-30","current":-6.765419,"twenty":-9.946685,"median":-3.960078,"eighty":3.308113,"marketCap":1402099216},{"date":"2024-09-06","current":-6.546566,"twenty":-9.946685,"median":-3.990761,"eighty":3.308113,"marketCap":1356742983},{"date":"2024-09-13","current":-6.184982,"twenty":-9.946685,"median":-4.04812,"eighty":3.308113,"marketCap":1281806597},{"date":"2024-09-20","current":-6.51802,"twenty":-9.946685,"median":-4.093742,"eighty":3.308113,"marketCap":1350826952},{"date":"2024-09-27","current":-6.213528,"twenty":-9.946685,"median":-4.124653,"eighty":3.308113,"marketCap":1287722627},{"date":"2024-10-04","current":-6.00419,"twenty":-9.946685,"median":-4.186368,"eighty":3.308113,"marketCap":1244338404},{"date":"2024-10-11","current":-5.528422,"twenty":-9.946685,"median":-4.242941,"eighty":3.308113,"marketCap":1145737897},{"date":"2024-10-18","current":-6.289651,"twenty":-9.946685,"median":-4.350943,"eighty":3.308113,"marketCap":1303498709},{"date":"2024-10-25","current":-5.969311,"twenty":-9.946685,"median":-4.395389,"eighty":3.308113,"marketCap":1237109805},{"date":"2024-10-31","current":-6.08466,"twenty":-9.946685,"median":-4.905999,"eighty":3.308113,"marketCap":1261015308},{"date":"2024-11-08","current":-5.428679,"twenty":-9.901003,"median":-5.289175,"eighty":3.310653,"marketCap":1135511415},{"date":"2024-11-15","current":-5.076291,"twenty":-9.856148,"median":-5.147504,"eighty":3.310653,"marketCap":1061802779},{"date":"2024-11-22","current":-5.076291,"twenty":-9.773842,"median":-4.952479,"eighty":3.310653,"marketCap":1061802779},{"date":"2024-11-29","current":-5.409631,"twenty":-9.753265,"median":-4.952479,"eighty":3.310653,"marketCap":1131527164},{"date":"2024-12-06","current":-5.333439,"twenty":-9.618772,"median":-4.952479,"eighty":3.310653,"marketCap":1115590162},{"date":"2024-12-13","current":-5.019147,"twenty":-9.512795,"median":-4.952479,"eighty":3.310653,"marketCap":1049850027},{"date":"2024-12-20","current":-4.761999,"twenty":-9.415415,"median":-4.761999,"eighty":3.310653,"marketCap":996062645},{"date":"2024-12-27","current":-4.885811,"twenty":-9.392909,"median":-4.761999,"eighty":3.310653,"marketCap":1021960273},{"date":"2025-01-03","current":-4.819143,"twenty":-9.312928,"median":-4.704855,"eighty":3.310653,"marketCap":1008015396},{"date":"2025-01-10","current":-4.647711,"twenty":-9.25273,"median":-4.656103,"eighty":3.313194,"marketCap":972157141},{"date":"2025-01-17","current":-4.771523,"twenty":-9.187473,"median":-4.652473,"eighty":3.313194,"marketCap":998054770},{"date":"2025-01-24","current":-4.685807,"twenty":-9.127629,"median":-4.647711,"eighty":3.313194,"marketCap":980125642},{"date":"2025-01-31","current":-4.523899,"twenty":-9.073335,"median":-4.566742,"eighty":3.313194,"marketCap":946259512},{"date":"2025-02-07","current":-4.428659,"twenty":-9.045306,"median":-4.430944,"eighty":3.313194,"marketCap":926338259},{"date":"2025-02-14","current":-5.057243,"twenty":-8.944197,"median":-4.414373,"eighty":3.313194,"marketCap":1057818528},{"date":"2025-02-21","current":-5.402124,"twenty":-8.923813,"median":-4.414373,"eighty":3.313194,"marketCap":1090877945},{"date":"2025-02-28","current":-5.808523,"twenty":-8.923813,"median":-4.430944,"eighty":3.313194,"marketCap":1172943993},{"date":"2025-03-07","current":-5.758962,"twenty":-8.927359,"median":-4.552471,"eighty":3.315735,"marketCap":1162935938},{"date":"2025-03-14","current":-5.74905,"twenty":-8.927359,"median":-4.657235,"eighty":3.315735,"marketCap":1160934327},{"date":"2025-03-21","current":-6.095975,"twenty":-8.927359,"median":-4.695331,"eighty":3.315735,"marketCap":1230990709},{"date":"2025-03-28","current":-5.858083,"twenty":-8.927359,"median":-4.761999,"eighty":3.315735,"marketCap":1182952047},{"date":"2025-04-04","current":-6.205009,"twenty":-8.927359,"median":-4.819143,"eighty":3.315735,"marketCap":1253008429},{"date":"2025-04-11","current":-5.778786,"twenty":-8.923813,"median":-4.862001,"eighty":3.313194,"marketCap":1166939160},{"date":"2025-04-17","current":-6.254569,"twenty":-8.923813,"median":-4.942955,"eighty":3.313194,"marketCap":1263016484},{"date":"2025-04-25","current":-6.185184,"twenty":-8.927359,"median":-5.019147,"eighty":3.315735,"marketCap":1249005207},{"date":"2025-05-02","current":-6.512285,"twenty":-8.927359,"median":-5.076291,"eighty":3.315735,"marketCap":1315058367},{"date":"2025-05-09","current":-6.576601,"twenty":-8.927359,"median":-5.219151,"eighty":3.226807,"marketCap":1560943054},{"date":"2025-05-16","current":-6.744472,"twenty":-8.927359,"median":-5.285819,"eighty":-1.611202,"marketCap":1600786946},{"date":"2025-05-23","current":-6.33885,"twenty":-8.927359,"median":-5.333439,"eighty":-1.693665,"marketCap":1504513274},{"date":"2025-05-30","current":-6.398091,"twenty":-8.927359,"median":-5.366658,"eighty":-1.725381,"marketCap":1518574145},{"date":"2025-06-06","current":-6.61531,"twenty":-8.927359,"median":-5.409631,"eighty":-1.744411,"marketCap":1570130675},{"date":"2025-06-13","current":-6.842403,"twenty":-8.927359,"median":-5.469487,"eighty":-1.757098,"marketCap":1624030683},{"date":"2025-06-20","current":-6.753541,"twenty":-8.927928,"median":-5.577023,"eighty":-1.781202,"marketCap":1602939376},{"date":"2025-06-27","current":-6.911518,"twenty":-8.927928,"median":-5.595084,"eighty":-1.819262,"marketCap":1640435034},{"date":"2025-07-03","current":-6.753541,"twenty":-8.927928,"median":-5.655782,"eighty":-1.826874,"marketCap":1602939376},{"date":"2025-07-11","current":-7.642164,"twenty":-8.927928,"median":-5.709706,"eighty":-1.839561,"marketCap":1813852451},{"date":"2025-07-18","current":-7.60267,"twenty":-8.927928,"median":-5.758962,"eighty":-1.850979,"marketCap":1804478537},{"date":"2025-07-22","current":-7.642164,"twenty":-8.927928,"median":-5.772348,"eighty":-1.868741,"marketCap":1813852451}],"updateTime":1753261917796}}}