AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

63.468

+0.0610.10%

Number of Gainers:- -

Number of Losers:6

Number of Flat:11

PE:- -

High:63.855

Open:63.622

Low:63.193

Close:63.407

Volume:2.26M

Turnover:48.87K

Market Cap:615.27M

Float Cap:239.92M

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zelira Therapeutics Ltd AU ZLD.AU	0.5	0.00%	0.000	0	0	6.57M
Roto-Gro Intl AU RGI.AU	0.22	0.00%	0.000	0	0	4.33M
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0	0	15.07M
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0	0	65.07M
Health House International AU HHI.AU	0.005	0.00%	0.000	0	0	890.00K
ELIXINOL WELLNESS LTD AU EXL.AU	0.006	0.00%	0.000	0	0	2.72M
EPSILON HEALTHCARE LTD AU EPN.AU	0.024	0.00%	0.000	0	0	9.34M
ECOFIBRE LTD AU EOF.AU	0.02	0.00%	0.000	0	0	7.58M
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0	0	23.10M
Cronos Aus AU CAU.AU	0.54	0.00%	0.000	0	0	300.78M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0	0	17.62M
LITTLE GREEN PHARMA LTD AU LGP.AU	0.069	-1.43%	-0.001	483.99K	33.76K	57.13M
ATLAS PEARLS LTD AU ATP.AU	0.082	-2.38%	-0.002	35.21K	3K	36.00M
Emyria Ltd AU EMD.AU	0.037	-2.63%	-0.001	342.49K	12.92K	29.75M
CANN GROUP LTD AU CAN.AU	0.005	-9.09%	0.000	1.03M	6K	8.30M
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.009	-10.00%	-0.001	947.25K	9K	24.85M
ECS Botanics Holdings AU ECS.AU	0.004	-11.11%	0.000	0	0	6.38M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK7502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","market":"AU","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":63.467903,"timestamp":1794545973496,"preClose":63.40734,"halted":0,"volume":2255664,"delay":0,"changeRate":0.000955,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.060562,"latestTime":"11-13 16:00:00 AEDT","open":63.622017,"high":63.854958,"low":63.192745,"amount":48868,"amplitude":0.010444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1794783600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1794524400000,1794546000000]],"turnoverRate":0.000254,"increases":0,"decrements":4,"flats":14,"marketCap":615265185,"floatMarketCap":239916462.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","high":63.854958,"amplitude":0.010444,"preClose":63.40734,"low":63.192745,"latestPrice":63.467903,"volume":2255664,"delay":0,"open":63.622017,"prevYearClose":137.30031,"prevWeekClose":62.929,"prevMonthClose":62.942,"prevQuarterClose":68.578,"fiveDayClose":62.929,"twentyDayClose":65.417,"sixtyDayClose":71.261,"secType":"PLATE","market":"AU","turnoverRate":0.000254,"marketCap":615265185,"floatMarketCap":239916462.125,"timestamp":1794545973496,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7502\",,,,undefined,":{"bkCode":"BK7502","up":0,"down":6,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7502\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6573577.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":0,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-1.473755,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":3218377,"shares":13147155,"floatShares":6436754},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712306,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283500,"floatShares":1550699},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405201,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178000000,"floatShares":114218634},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2724673.026,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.009983,"lyrEps":-0.0215,"lyrPeRate":0,"pbRate":0.428138,"roa":-0.102322,"roe":-0.529972,"dividePrice":0,"divideRate":0,"floatMarketCap":1024703.646,"shares":454112171,"floatShares":170783941},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":177.777785,"amplitude":0,"marketValue":9338496.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.019,"changeRate5Day":0.2,"changeRate20Day":0.043478,"changeRate60Day":-0.172414,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":-0.076923,"changeRateYTD":-0.272727,"amount":0,"eps":0.000135,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":2.408594,"roa":-0.052871,"roe":0.50265,"dividePrice":0,"divideRate":0,"floatMarketCap":6474959.52,"shares":389104011,"floatShares":269789980},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310325,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":379000000,"floatShares":97494381},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":45,"amplitude":0,"marketValue":300780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.52302,"roa":0.240038,"roe":0.400333,"dividePrice":0,"divideRate":0,"floatMarketCap":54026607.42,"shares":557000000,"floatShares":100049273},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":-0.014286,"change":-0.001,"latestPrice":0.069,"volume":483994,"market":"AU","high":0.07,"low":0.069,"preClose":0.07,"open":0.07,"turnoverRate":0.002143,"peRate":5.923255,"amplitude":0.014286,"marketValue":57130529.679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.056,"changeRate5Day":0.189655,"changeRate20Day":0.045455,"changeRate60Day":-0.014286,"changeRateWTD":0.189655,"changeRateMTD":0.15,"changeRateQTD":0.014706,"changeRateYTD":-0.448,"amount":33760,"eps":0.011649,"lyrEps":0.011649,"lyrPeRate":5.923255,"pbRate":1.104857,"roa":0.083152,"roe":0.140101,"dividePrice":0,"divideRate":0,"floatMarketCap":15583025.067,"shares":827978691,"floatShares":225840943},{"symbol":"ATP.AU","nameCN":"ATLAS PEARLS LTD","changeRate":-0.02381,"change":-0.002,"latestPrice":0.082,"volume":35209,"market":"AU","high":0.084,"low":0.082,"preClose":0.084,"open":0.084,"turnoverRate":0.000128,"peRate":0,"amplitude":0.02381,"marketValue":36001491.642,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.073,"changeRate5Day":-0.02381,"changeRate20Day":0.037975,"changeRate60Day":-0.057471,"changeRateWTD":-0.02381,"changeRateMTD":0.012346,"changeRateQTD":-0.02381,"changeRateYTD":-0.568421,"amount":2888,"eps":-0.017999,"lyrEps":-0.018,"lyrPeRate":0,"pbRate":0.667253,"roa":0.008109,"roe":-0.126363,"dividePrice":0.0045,"divideRate":0.054878,"floatMarketCap":22474794.028,"shares":439042581,"floatShares":274082854},{"symbol":"EMD.AU","nameCN":"Emyria Ltd","changeRate":-0.026316,"change":-0.001,"latestPrice":0.037,"volume":342485,"market":"AU","high":0.038,"low":0.037,"preClose":0.038,"open":0.037,"turnoverRate":0.00074,"peRate":0,"amplitude":0.026316,"marketValue":29754211.597,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.036,"changeRate5Day":-0.026316,"changeRate20Day":-0.075,"changeRate60Day":-0.212766,"changeRateWTD":-0.026316,"changeRateMTD":-0.051282,"changeRateQTD":-0.195652,"changeRateYTD":-0.372881,"amount":12922,"eps":-0.0083,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":3.363663,"roa":-0.346486,"roe":-0.86415,"dividePrice":0,"divideRate":0,"floatMarketCap":17133920.077,"shares":804167881,"floatShares":463078921},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":-0.090909,"change":-0.0005,"latestPrice":0.005,"volume":1027835,"market":"AU","high":0.005,"low":0.005,"preClose":0.0055,"open":0.005,"turnoverRate":0.001778,"peRate":0.342489,"amplitude":0,"marketValue":8302967.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":-0.444444,"amount":5525,"eps":0.014599,"lyrEps":0.014599,"lyrPeRate":0.342489,"pbRate":0.286408,"roa":-0.102295,"roe":1.573526,"dividePrice":0,"divideRate":0,"floatMarketCap":2890956.5,"shares":1660593585,"floatShares":578191300},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":947249,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.000551,"peRate":0,"amplitude":0.1,"marketValue":24853915.197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.008,"changeRate5Day":-0.1,"changeRate20Day":-0.307692,"changeRate60Day":-0.55,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.5,"changeRateYTD":-0.933333,"amount":8870,"eps":-0.0322,"lyrEps":-0.0322,"lyrPeRate":0,"pbRate":0.391269,"roa":-0.368561,"roe":-0.963519,"dividePrice":0,"divideRate":0,"floatMarketCap":15458446.026,"shares":2761546133,"floatShares":1717605114},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":-0.111111,"change":-0.0005,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.0045,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6384198.268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":0,"eps":-0.001309,"lyrEps":-0.001309,"lyrPeRate":0,"pbRate":0.280883,"roa":-0.009873,"roe":-0.084009,"dividePrice":0,"divideRate":0,"floatMarketCap":3859802.8,"shares":1596049567,"floatShares":964950700}]}}}