AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

131.397

+2.4281.88%

Number of Gainers:1

Number of Losers:4

Number of Flat:13

PE:- -

High:131.873

Open:129.609

Low:128.783

Close:128.969

Volume:5.59M

Turnover:310.07K

Market Cap:882.97M

Float Cap:487.67M

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Emyria Ltd AU EMD.AU	0.055	+1.85%	+0.001	2.41M	126.86K	44.23M
Roto-Gro Intl AU RGI.AU	0.22	0.00%	0.000	0.00	0.00	4.33M
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0.00	0.00	15.07M
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0.00	0.00	65.07M
Health House International AU HHI.AU	0.005	0.00%	0.000	0.00	0.00	890.00K
ELIXINOL WELLNESS LTD AU EXL.AU	0.01	0.00%	0.000	10.47K	105.00	4.14M
EPSILON HEALTHCARE LTD AU EPN.AU	0.032	0.00%	0.000	148.09K	4.60K	12.29M
ECOFIBRE LTD AU EOF.AU	0.02	0.00%	0.000	0.00	0.00	7.58M
ECS Botanics Holdings AU ECS.AU	0.005	0.00%	0.000	975.17K	4.88K	7.98M
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	23.10M
Cronos Aus AU CAU.AU	0.54	0.00%	0.000	0.00	0.00	300.78M
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.115	0.00%	0.000	1.58M	185.55K	227.15M
Bod Science Ltd AU BOD.AU	0.024	0.00%	0.000	0.00	0.00	4.26M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0.00	0.00	17.62M
Zelira Therapeutics Ltd AU ZLD.AU	0.62	-0.80%	-0.005	537.00	333.00	7.38M
LITTLE GREEN PHARMA LTD AU LGP.AU	0.122	-2.40%	-0.003	16.94K	2.12K	37.29M
ATLAS PEARLS LTD AU ATP.AU	0.185	-2.63%	-0.005	22.09K	4.09K	81.22M
CANN GROUP LTD AU CAN.AU	0.008	-11.11%	-0.001	1.33M	10.77K	12.71M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","market":"AU","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":131.397,"timestamp":1770699575137,"preClose":128.9688,"halted":0,"volume":5586907,"delay":0,"changeRate":0.018828,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.428207,"latestTime":"02-10 16:00:00 AEDT","open":129.60875,"high":131.87343,"low":128.78334,"amount":310066,"amplitude":0.02396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770764400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770678000000,1770699600000]],"turnoverRate":0.000629,"increases":2,"decrements":4,"flats":13,"marketCap":882970255.75,"floatMarketCap":487674917.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","high":131.87343,"amplitude":0.02396,"preClose":128.9688,"low":128.78334,"latestPrice":131.397,"volume":5586907,"delay":0,"open":129.60875,"prevYearClose":137.30031,"prevWeekClose":131.146,"prevMonthClose":124.563,"prevQuarterClose":137.3,"fiveDayClose":122.662,"twentyDayClose":141.73,"sixtyDayClose":138.756,"secType":"PLATE","market":"AU","turnoverRate":0.000629,"marketCap":882970255.75,"floatMarketCap":487674917.375,"timestamp":1770699575137,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7502\",,,,undefined,":{"bkCode":"BK7502","up":1,"down":4,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7502\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"EMD.AU","nameCN":"Emyria Ltd","changeRate":0.018519,"change":0.001,"latestPrice":0.055,"volume":2412013,"market":"AU","high":0.055,"low":0.049,"preClose":0.054,"open":0.053,"turnoverRate":0.005209,"peRate":0,"amplitude":0.111111,"marketValue":44229233.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.017,"changeRate5Day":-0.067797,"changeRate20Day":-0.017857,"changeRate60Day":-0.179104,"changeRateWTD":0.078431,"changeRateMTD":-0.051724,"changeRateQTD":-0.067797,"changeRateYTD":-0.067797,"amount":126857,"eps":-0.007005,"lyrEps":-0.007005,"lyrPeRate":0,"pbRate":8.336531,"roa":-0.258819,"roe":-0.813045,"dividePrice":0,"divideRate":0,"floatMarketCap":25469340.655,"shares":804167881,"floatShares":463078921},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712306,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283500,"floatShares":1550699},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405201,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178000000,"floatShares":114218634},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":10467,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":4139877.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":105,"eps":-0.010129,"lyrEps":-0.011141,"lyrPeRate":0,"pbRate":0.594383,"roa":-0.241757,"roe":-0.285992,"dividePrice":0,"divideRate":0,"floatMarketCap":1707839.41,"shares":413987731,"floatShares":170783941},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":148087,"market":"AU","high":0.032,"low":0.031,"preClose":0.032,"open":0.031,"turnoverRate":0.000549,"peRate":0,"amplitude":0.03125,"marketValue":12291328.352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.024,"changeRate5Day":0.032258,"changeRate20Day":0.066667,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030303,"changeRateYTD":-0.030303,"amount":4604,"eps":-0.016646,"lyrEps":-0.015907,"lyrPeRate":0,"pbRate":-3.39448,"roa":-0.233003,"roe":-4.939752,"dividePrice":0,"divideRate":0,"floatMarketCap":8633279.36,"shares":384104011,"floatShares":269789980},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310325,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":379000000,"floatShares":97494381},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":0,"change":0,"latestPrice":0.005,"volume":975167,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.001011,"peRate":0,"amplitude":0,"marketValue":7980247.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":4876,"eps":-0.004435,"lyrEps":-0.004435,"lyrPeRate":0,"pbRate":0.352679,"roa":-0.068777,"roe":-0.225534,"dividePrice":0,"divideRate":0,"floatMarketCap":4824753.5,"shares":1596049567,"floatShares":964950700},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":45,"amplitude":0,"marketValue":300780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.52302,"roa":0.240038,"roe":0.400333,"dividePrice":0,"divideRate":0,"floatMarketCap":54026607.42,"shares":557000000,"floatShares":100049273},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":1580106,"market":"AU","high":0.12,"low":0.115,"preClose":0.115,"open":0.12,"turnoverRate":0.00092,"peRate":0,"amplitude":0.043478,"marketValue":227154897.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.1,"changeRate5Day":0.095238,"changeRate20Day":-0.178571,"changeRate60Day":-0.115385,"changeRateWTD":-0.041667,"changeRateMTD":0.045455,"changeRateQTD":-0.148148,"changeRateYTD":-0.148148,"amount":185554,"eps":-0.046827,"lyrEps":-0.046827,"lyrPeRate":0,"pbRate":2.79407,"roa":-0.429059,"roe":-0.909282,"dividePrice":0,"divideRate":0,"floatMarketCap":197524588.11,"shares":1975259977,"floatShares":1717605114},{"symbol":"BOD.AU","nameCN":"Bod Science Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":11.999999,"amplitude":0,"marketValue":4256124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002,"lyrEps":0.00146,"lyrPeRate":16.438356,"pbRate":-0.825803,"roa":0.018134,"roe":-5.756101,"dividePrice":0,"divideRate":0,"floatMarketCap":2588927.76,"shares":177338500,"floatShares":107871990},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":-0.008,"change":-0.005,"latestPrice":0.62,"volume":537,"market":"AU","high":0.62,"low":0.62,"preClose":0.625,"open":0.62,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":7376236.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.31,"changeRate5Day":-0.046154,"changeRate20Day":0.722222,"changeRate60Day":0.878788,"changeRateWTD":0,"changeRateMTD":-0.046154,"changeRateQTD":0.458824,"changeRateYTD":0.458824,"amount":333,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-1.653706,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":3990787.48,"shares":11897155,"floatShares":6436754},{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":-0.024,"change":-0.003,"latestPrice":0.122,"volume":16935,"market":"AU","high":0.125,"low":0.122,"preClose":0.125,"open":0.125,"turnoverRate":0.000075,"peRate":6.326816,"amplitude":0.024,"marketValue":37288801.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":-0.024,"changeRate60Day":-0.061538,"changeRateWTD":0,"changeRateMTD":0.016667,"changeRateQTD":-0.024,"changeRateYTD":-0.024,"amount":2115,"eps":0.019283,"lyrEps":0.010997,"lyrPeRate":11.093935,"pbRate":0.43351,"roa":-0.003265,"roe":0.073835,"dividePrice":0,"divideRate":0,"floatMarketCap":27552595.046,"shares":305645910,"floatShares":225840943},{"symbol":"ATP.AU","nameCN":"ATLAS PEARLS LTD","changeRate":-0.026316,"change":-0.005,"latestPrice":0.185,"volume":22085,"market":"AU","high":0.19,"low":0.185,"preClose":0.19,"open":0.19,"turnoverRate":0.000081,"peRate":3.729914,"amplitude":0.026316,"marketValue":81222877.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.116,"changeRate5Day":-0.051282,"changeRate20Day":0,"changeRate60Day":-0.075,"changeRateWTD":-0.010695,"changeRateMTD":0.027778,"changeRateQTD":-0.075,"changeRateYTD":-0.075,"amount":4090,"eps":0.049599,"lyrEps":0.049599,"lyrPeRate":3.729914,"pbRate":1.143412,"roa":0.152282,"roe":0.34607,"dividePrice":0.0201,"divideRate":0.108649,"floatMarketCap":50705327.99,"shares":439042581,"floatShares":274082854},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":-0.111111,"change":-0.001,"latestPrice":0.008,"volume":1327029,"market":"AU","high":0.009,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.002295,"peRate":0,"amplitude":0.111111,"marketValue":12706933.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.007,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":10766,"eps":-0.042316,"lyrEps":-0.042316,"lyrPeRate":0,"pbRate":-4.579075,"roa":-0.119353,"roe":-4.00951,"dividePrice":0,"divideRate":0,"floatMarketCap":4625530.4,"shares":1588366665,"floatShares":578191300}]}}}