AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

130.780

+1.1670.90%

Number of Gainers:1

Number of Losers:2

Number of Flat:16

PE:- -

High:133.569

Open:130.919

Low:128.515

Close:129.613

Volume:12.99M

Turnover:904.47K

Market Cap:874.71M

Float Cap:488.58M

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zelira Therapeutics Ltd AU ZLD.AU	0.37	+7.25%	+0.025	2.21K	821.00	4.40M
Roto-Gro Intl AU RGI.AU	0.22	0.00%	0.000	0.00	0.00	4.33M
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0.00	0.00	15.07M
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0.00	0.00	65.07M
Health House International AU HHI.AU	0.005	0.00%	0.000	0.00	0.00	890.00K
ELIXINOL WELLNESS LTD AU EXL.AU	0.01	0.00%	0.000	40.40K	404.00	4.14M
EPSILON HEALTHCARE LTD AU EPN.AU	0.024	0.00%	0.000	0.00	0.00	9.10M
ECOFIBRE LTD AU EOF.AU	0.02	0.00%	0.000	0.00	0.00	7.58M
ECS Botanics Holdings AU ECS.AU	0.005	0.00%	0.000	1.50M	7.50K	7.98M
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	23.10M
Cronos Aus AU CAU.AU	0.54	0.00%	0.000	0.00	0.00	300.78M
CANN GROUP LTD AU CAN.AU	0.01	0.00%	0.000	1.31M	13.35K	9.58M
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.12	0.00%	0.000	6.24M	748.45K	236.48M
Bod Science Ltd AU BOD.AU	0.024	0.00%	0.000	0.00	0.00	4.26M
ATLAS PEARLS LTD AU ATP.AU	0.18	0.00%	0.000	229.45K	41.77K	79.03M
ALTHEA GROUP HOLDINGS LTD AU AGH.AU	0.021	0.00%	0.000	2.01M	40.95K	21.04M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0.00	0.00	17.62M
Emyria Ltd AU EMD.AU	0.057	-3.39%	-0.002	2.41M	141.23K	38.22M
LITTLE GREEN PHARMA LTD AU LGP.AU	0.125	-3.85%	-0.005	449.06K	55.86K	38.21M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","market":"AU","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":130.77974,"timestamp":1764305997642,"preClose":129.61282,"halted":0,"volume":12986841,"delay":0,"changeRate":0.009003,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.166916,"latestTime":"11-28 16:00:00 AEDT","open":130.91876,"high":133.5687,"low":128.51524,"amount":904468,"amplitude":0.038989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1764543600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1764284400000,1764306000000]],"turnoverRate":0.001451,"increases":2,"decrements":3,"flats":13,"marketCap":874711181.25,"floatMarketCap":488576999.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","high":133.5687,"amplitude":0.038989,"preClose":129.61282,"low":128.51524,"latestPrice":130.77974,"volume":12986841,"delay":0,"open":130.91876,"prevYearClose":344.11093,"prevWeekClose":130.78,"prevMonthClose":130.78,"prevQuarterClose":169.126,"fiveDayClose":130.628,"twentyDayClose":142.857,"sixtyDayClose":159.181,"secType":"PLATE","market":"AU","turnoverRate":0.001451,"marketCap":874711181.25,"floatMarketCap":488576999.125,"timestamp":1764305997642,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7502\",,,,undefined,":{"bkCode":"BK7502","up":1,"down":2,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7502\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0.072464,"change":0.025,"latestPrice":0.37,"volume":2211,"market":"AU","high":0.375,"low":0.37,"preClose":0.345,"open":0.37,"turnoverRate":0.000343,"peRate":0,"amplitude":0.014493,"marketValue":4401947.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.695,"week52Low":0.31,"changeRate5Day":0.057143,"changeRate20Day":0.057143,"changeRate60Day":0.027778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057143,"changeRateYTD":-0.403226,"amount":821,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-0.986889,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":2381598.98,"shares":11897155,"floatShares":6436754},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712306,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283500,"floatShares":1550699},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007839,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405201,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178000000,"floatShares":114218634},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":40399,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000237,"peRate":0,"amplitude":0,"marketValue":4139877.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.230769,"changeRateYTD":-0.736842,"amount":404,"eps":-0.010129,"lyrEps":-0.011141,"lyrPeRate":0,"pbRate":0.594383,"roa":-0.241757,"roe":-0.285992,"dividePrice":0,"divideRate":0,"floatMarketCap":1707839.41,"shares":413987731,"floatShares":170783941},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9098496.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015907,"lyrEps":-0.015907,"lyrPeRate":0,"pbRate":-4.380142,"roa":-0.213164,"roe":-2.011617,"dividePrice":0,"divideRate":0,"floatMarketCap":6474959.52,"shares":379104011,"floatShares":269789980},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310325,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":379000000,"floatShares":97494381},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":0,"change":0,"latestPrice":0.005,"volume":1500000,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.001814,"peRate":0,"amplitude":0,"marketValue":7980247.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.375,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.705882,"amount":7500,"eps":-0.004435,"lyrEps":-0.004435,"lyrPeRate":0,"pbRate":0.352679,"roa":-0.068777,"roe":-0.225534,"dividePrice":0,"divideRate":0,"floatMarketCap":4135503,"shares":1596049567,"floatShares":827100600},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022399,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":43.548386,"amplitude":0,"marketValue":300780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0124,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.52302,"roa":0.240038,"roe":0.400333,"dividePrice":0,"divideRate":0,"floatMarketCap":54026607.42,"shares":557000000,"floatShares":100049273},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":1314410,"market":"AU","high":0.011,"low":0.01,"preClose":0.01,"open":0.011,"turnoverRate":0.002273,"peRate":0,"amplitude":0.1,"marketValue":9576835.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.01,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.411765,"changeRateYTD":-0.74359,"amount":13349,"eps":-0.042316,"lyrEps":-0.042316,"lyrPeRate":0,"pbRate":-3.451112,"roa":-0.119353,"roe":-4.00951,"dividePrice":0,"divideRate":0,"floatMarketCap":5781913,"shares":957683515,"floatShares":578191300},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":6240552,"market":"AU","high":0.125,"low":0.115,"preClose":0.12,"open":0.12,"turnoverRate":0.003633,"peRate":0,"amplitude":0.083333,"marketValue":236479197.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.724138,"amount":748447,"eps":-0.046827,"lyrEps":-0.046827,"lyrPeRate":0,"pbRate":2.908762,"roa":-0.429059,"roe":-0.909282,"dividePrice":0,"divideRate":0,"floatMarketCap":206112613.68,"shares":1970659977,"floatShares":1717605114},{"symbol":"BOD.AU","nameCN":"Bod Science Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":16.438356,"amplitude":0,"marketValue":4256123.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00146,"lyrEps":0.00146,"lyrPeRate":16.438356,"pbRate":-0.825803,"roa":0.018134,"roe":-5.756101,"dividePrice":0,"divideRate":0,"floatMarketCap":2588927.76,"shares":177338493,"floatShares":107871990},{"symbol":"ATP.AU","nameCN":"ATLAS PEARLS LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":229445,"market":"AU","high":0.185,"low":0.18,"preClose":0.18,"open":0.185,"turnoverRate":0.000837,"peRate":3.629105,"amplitude":0.027778,"marketValue":79027664.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.116,"changeRate5Day":0,"changeRate20Day":-0.027027,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.052632,"changeRateYTD":0.47541,"amount":41765,"eps":0.049599,"lyrEps":0.050056,"lyrPeRate":3.595973,"pbRate":1.112509,"roa":0.152282,"roe":0.34607,"dividePrice":0.0201,"divideRate":0.111667,"floatMarketCap":49334913.72,"shares":439042581,"floatShares":274082854},{"symbol":"AGH.AU","nameCN":"ALTHEA GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":2012083,"market":"AU","high":0.021,"low":0.02,"preClose":0.021,"open":0.021,"turnoverRate":0.00345,"peRate":0,"amplitude":0.047619,"marketValue":21038090.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.018,"changeRate5Day":0.105263,"changeRate20Day":0.05,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.045455,"changeRateYTD":-0.382353,"amount":40949,"eps":-0.014964,"lyrEps":-0.014923,"lyrPeRate":0,"pbRate":-36.651726,"roa":-0.116563,"roe":-2.407087,"dividePrice":0,"divideRate":0,"floatMarketCap":12245800.119,"shares":1001813856,"floatShares":583133339},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"EMD.AU","nameCN":"Emyria Ltd","changeRate":-0.033898,"change":-0.002,"latestPrice":0.057,"volume":2413108,"market":"AU","high":0.06,"low":0.056,"preClose":0.059,"open":0.058,"turnoverRate":0.005211,"peRate":0,"amplitude":0.067797,"marketValue":38220801.603,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.017,"changeRate5Day":-0.065574,"changeRate20Day":0,"changeRate60Day":0.461538,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.05,"changeRateYTD":1.111111,"amount":141227,"eps":-0.007005,"lyrEps":-0.007005,"lyrPeRate":0,"pbRate":7.204034,"roa":-0.258819,"roe":-0.813045,"dividePrice":0,"divideRate":0,"floatMarketCap":26395498.497,"shares":670540379,"floatShares":463078921},{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":-0.038462,"change":-0.005,"latestPrice":0.125,"volume":449064,"market":"AU","high":0.125,"low":0.12,"preClose":0.13,"open":0.125,"turnoverRate":0.001988,"peRate":6.482394,"amplitude":0.038462,"marketValue":38205738.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.095,"changeRate5Day":-0.038462,"changeRate20Day":-0.038462,"changeRate60Day":-0.038462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.05303,"changeRateYTD":0,"amount":55861,"eps":0.019283,"lyrEps":0.010997,"lyrPeRate":11.366736,"pbRate":0.44417,"roa":-0.003265,"roe":0.073835,"dividePrice":0,"divideRate":0,"floatMarketCap":28230117.875,"shares":305645910,"floatShares":225840943}]}}}