AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cannabis Concept

267.713

+3.2611.23%

Number of Gainers:4

Number of Losers:1

Number of Flat:14

PE:- -

High:273.565

Open:267.442

Low:250.245

Close:264.452

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zelira Therapeutics Ltd AU ZLD.AU	0.45	+4.65%	+0.020	15.95K	7.19K	5.35M
LITTLE GREEN PHARMA LTD AU LGP.AU	0.115	+4.55%	+0.005	39.71K	4.55K	34.96M
ALTHEA GROUP HOLDINGS LTD AU AGH.AU	0.026	+4.00%	+0.001	421.66K	10.96K	21.09M
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.32	+1.59%	+0.005	27.85M	8.65M	627.48M
Roto-Gro Intl AU RGI.AU	0.22	0.00%	0.000	0.00	0.00	4.33M
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0.00	0.00	15.07M
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0.00	0.00	65.07M
Health House International AU HHI.AU	0.005	0.00%	0.000	0.00	0.00	891.12K
ELIXINOL WELLNESS LTD AU EXL.AU	0.014	0.00%	0.000	59.14K	828.00	3.09M
EPSILON HEALTHCARE LTD AU EPN.AU	0.024	0.00%	0.000	0.00	0.00	8.29M
ECOFIBRE LTD AU EOF.AU	0.02	0.00%	0.000	0.00	0.00	7.33M
Emyria Ltd AU EMD.AU	0.024	0.00%	0.000	84.49K	2.05K	11.79M
ECS Botanics Holdings AU ECS.AU	0.01	0.00%	0.000	672.39K	6.72K	12.96M
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	23.11M
Cronos Aus AU CAU.AU	0.54	0.00%	0.000	0.00	0.00	300.53M
Bod Science Ltd AU BOD.AU	0.024	0.00%	0.000	0.00	0.00	4.26M
ATLAS PEARLS LTD AU ATP.AU	0.145	0.00%	0.000	115.31K	16.69K	63.22M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0.00	0.00	17.62M
CANN GROUP LTD AU CAN.AU	0.013	-7.14%	-0.001	445.58K	6.03K	8.09M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","market":"AU","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":267.71323,"timestamp":1749103198737,"preClose":264.45193,"halted":0,"volume":23273391,"delay":0,"changeRate":0.012332,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.261292,"latestTime":"06-05 16:00:00 AEST","open":267.44186,"high":273.56528,"low":250.24504,"amount":6675257,"amplitude":0.088183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1749168000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749081600000,1749103200000]],"turnoverRate":0.00282,"increases":4,"decrements":1,"flats":12,"marketCap":1214657889.125,"floatMarketCap":794645478.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","high":273.56528,"amplitude":0.088183,"preClose":264.45193,"low":250.24504,"latestPrice":267.71323,"volume":23273391,"delay":0,"open":267.44186,"prevYearClose":344.11093,"prevWeekClose":293.709,"prevMonthClose":293.709,"prevQuarterClose":346.408,"fiveDayClose":299.167,"twentyDayClose":354.145,"sixtyDayClose":291.892,"secType":"PLATE","market":"AU","turnoverRate":0.00282,"marketCap":1214657889.125,"floatMarketCap":794645478.625,"timestamp":1749103198737,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7502\",,,,undefined,":{"bkCode":"BK7502","up":4,"down":1,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7502\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0.046512,"change":0.02,"latestPrice":0.45,"volume":15954,"market":"AU","high":0.47,"low":0.44,"preClose":0.43,"open":0.44,"turnoverRate":0.002479,"peRate":0,"amplitude":0.069767,"marketValue":5353719.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.28,"changeRate5Day":-0.090909,"changeRate20Day":0.125,"changeRate60Day":-0.042553,"changeRateWTD":-0.108911,"changeRateMTD":-0.108911,"changeRateQTD":-0.021739,"changeRateYTD":-0.274194,"amount":7193,"eps":-0.426952,"lyrEps":-3.222737,"lyrPeRate":0,"pbRate":-0.637226,"roa":-0.921147,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":2896539.3,"shares":11897155,"floatShares":6436754},{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":0.045455,"change":0.005,"latestPrice":0.115,"volume":39708,"market":"AU","high":0.115,"low":0.11,"preClose":0.11,"open":0.115,"turnoverRate":0.000203,"peRate":10.454546,"amplitude":0.045455,"marketValue":34964961.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.076,"changeRate5Day":0.095238,"changeRate20Day":0,"changeRate60Day":-0.115385,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":-0.08,"changeRateYTD":-0.08,"amount":4554,"eps":0.011,"lyrEps":0.011,"lyrPeRate":10.454545,"pbRate":0.411275,"roa":-0.024081,"roe":0.040967,"dividePrice":0,"divideRate":0,"floatMarketCap":22451194.125,"shares":304043145,"floatShares":195227775},{"symbol":"AGH.AU","nameCN":"ALTHEA GROUP HOLDINGS LTD","changeRate":0.04,"change":0.001,"latestPrice":0.026,"volume":421656,"market":"AU","high":0.026,"low":0.025,"preClose":0.025,"open":0.026,"turnoverRate":0.001625,"peRate":0,"amplitude":0.04,"marketValue":21094457.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.017,"changeRate5Day":0.083333,"changeRate20Day":0.130435,"changeRate60Day":0.083333,"changeRateWTD":0.04,"changeRateMTD":0.04,"changeRateQTD":0.181818,"changeRateYTD":-0.235294,"amount":10955,"eps":-0.037741,"lyrEps":-0.085282,"lyrPeRate":0,"pbRate":60.44257,"roa":-0.185366,"roe":-2.407087,"dividePrice":0,"divideRate":0,"floatMarketCap":6747076.96,"shares":811325270,"floatShares":259502960},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":0.015873,"change":0.005,"latestPrice":0.32,"volume":27854660,"market":"AU","high":0.33,"low":0.29,"preClose":0.315,"open":0.32,"turnoverRate":0.01622,"peRate":0,"amplitude":0.126984,"marketValue":627478095.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.275,"changeRate5Day":-0.146667,"changeRate20Day":-0.311828,"changeRate60Day":-0.123288,"changeRateWTD":-0.135135,"changeRateMTD":-0.135135,"changeRateQTD":-0.296703,"changeRateYTD":-0.264368,"amount":8645301,"eps":-0.023239,"lyrEps":-0.009236,"lyrPeRate":0,"pbRate":6.784427,"roa":-0.343552,"roe":-0.569934,"dividePrice":0,"divideRate":0,"floatMarketCap":549551214.4,"shares":1960869049,"floatShares":1717347545},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071113.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712321,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283502,"floatShares":1550699},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":891123.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007839,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405712,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178224621,"floatShares":114218634},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":59143,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000357,"peRate":0,"amplitude":0,"marketValue":3091481.918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.481481,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.5,"changeRateYTD":-0.631579,"amount":828,"eps":-0.011141,"lyrEps":-0.011141,"lyrPeRate":0,"pbRate":0.308346,"roa":-0.209383,"roe":-0.208879,"dividePrice":0,"divideRate":0,"floatMarketCap":2318056.202,"shares":220820137,"floatShares":165575443},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8288496.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006025,"lyrEps":-0.003632,"lyrPeRate":0,"pbRate":1.358695,"roa":-0.114802,"roe":-0.237555,"dividePrice":0,"divideRate":0,"floatMarketCap":5808959.448,"shares":345354011,"floatShares":242039977},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7332582.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.300196,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":366629116,"floatShares":97494381},{"symbol":"EMD.AU","nameCN":"Emyria Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":84487,"market":"AU","high":0.025,"low":0.024,"preClose":0.024,"open":0.025,"turnoverRate":0.000338,"peRate":0,"amplitude":0.041667,"marketValue":11789859.792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.368421,"changeRate60Day":-0.272727,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.225806,"changeRateYTD":-0.294118,"amount":2052,"eps":-0.004046,"lyrEps":-0.031912,"lyrPeRate":0,"pbRate":3.456731,"roa":-0.101399,"roe":-0.748027,"dividePrice":0,"divideRate":0,"floatMarketCap":6006150.696,"shares":491244158,"floatShares":250256279},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":0,"change":0,"latestPrice":0.01,"volume":672389,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000812,"peRate":0,"amplitude":0,"marketValue":12960495.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.230769,"changeRateYTD":-0.411765,"amount":6724,"eps":-0.001042,"lyrEps":0.001639,"lyrPeRate":6.101281,"pbRate":0.493023,"roa":-0.025,"roe":-0.052721,"dividePrice":0,"divideRate":0,"floatMarketCap":8281006.32,"shares":1296049567,"floatShares":828100632},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23106141.891,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022399,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036429,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567349099,"floatShares":1844352527},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":43.548386,"amplitude":0,"marketValue":300527318.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0124,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.513339,"roa":0.240038,"roe":0.400333,"dividePrice":0.01,"divideRate":0.018519,"floatMarketCap":54026607.42,"shares":556532071,"floatShares":100049273},{"symbol":"BOD.AU","nameCN":"Bod Science Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4256123.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0368,"lyrEps":-0.036798,"lyrPeRate":0,"pbRate":-0.800302,"roa":-0.640984,"roe":-5.756101,"dividePrice":0,"divideRate":0,"floatMarketCap":2588927.76,"shares":177338493,"floatShares":107871990},{"symbol":"ATP.AU","nameCN":"ATLAS PEARLS LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":115313,"market":"AU","high":0.145,"low":0.14,"preClose":0.145,"open":0.145,"turnoverRate":0.000421,"peRate":2.694566,"amplitude":0.034483,"marketValue":63217164.235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.079,"changeRate5Day":0.021127,"changeRate20Day":0.035714,"changeRate60Day":0,"changeRateWTD":0.035714,"changeRateMTD":0.035714,"changeRateQTD":0.115385,"changeRateYTD":0.098485,"amount":16693,"eps":0.053812,"lyrEps":0.073665,"lyrPeRate":1.96837,"pbRate":0.951434,"roa":0.136289,"roe":0.402304,"dividePrice":0.0061,"divideRate":0.042069,"floatMarketCap":39742013.83,"shares":435980443,"floatShares":274082854},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":-0.071429,"change":-0.001,"latestPrice":0.013,"volume":445579,"market":"AU","high":0.015,"low":0.013,"preClose":0.014,"open":0.015,"turnoverRate":0.000811,"peRate":0,"amplitude":0.142857,"marketValue":8088676.843,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.013,"changeRate5Day":-0.071429,"changeRate20Day":-0.1875,"changeRate60Day":-0.458333,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":-0.48,"changeRateYTD":-0.666667,"amount":6033,"eps":-0.103866,"lyrEps":-0.119337,"lyrPeRate":0,"pbRate":1.279449,"roa":-0.11123,"roe":-1.681128,"dividePrice":0,"divideRate":0,"floatMarketCap":7138172.379,"shares":622205911,"floatShares":549090183}]}}}