AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cannabis Concept

147.744

-2.797-1.86%

Number of Gainers:1

Number of Losers:2

Number of Flat:16

PE:- -

High:150.390

Open:150.211

Low:147.150

Close:150.541

Volume:10.76M

Turnover:265.28K

Market Cap:867.95M

Float Cap:493.14M

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CANN GROUP LTD AU CAN.AU	0.012	+9.09%	+0.001	3.18M	37.91K	7.96M
ALTHEA GROUP HOLDINGS LTD AU AGH.AU	0.021	+5.00%	+0.001	746.51K	15.06K	17.75M
Zelira Therapeutics Ltd AU ZLD.AU	0.38	0.00%	0.000	0.00	0.00	4.52M
Roto-Gro Intl AU RGI.AU	0.22	0.00%	0.000	0.00	0.00	4.33M
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0.00	0.00	15.07M
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0.00	0.00	65.07M
Health House International AU HHI.AU	0.005	0.00%	0.000	0.00	0.00	891.12K
ELIXINOL WELLNESS LTD AU EXL.AU	0.013	0.00%	0.000	0.00	0.00	3.60M
EPSILON HEALTHCARE LTD AU EPN.AU	0.024	0.00%	0.000	0.00	0.00	9.10M
ECOFIBRE LTD AU EOF.AU	0.02	0.00%	0.000	0.00	0.00	7.58M
Emyria Ltd AU EMD.AU	0.047	0.00%	0.000	913.52K	42.94K	31.22M
ECS Botanics Holdings AU ECS.AU	0.005	0.00%	0.000	3.63M	21.76K	6.48M
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	23.11M
Cronos Aus AU CAU.AU	0.54	0.00%	0.000	0.00	0.00	300.53M
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.13	0.00%	0.000	611.50K	76.98K	254.97M
Bod Science Ltd AU BOD.AU	0.024	0.00%	0.000	0.00	0.00	4.26M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0.00	0.00	17.62M
ATLAS PEARLS LTD AU ATP.AU	0.18	-2.70%	-0.005	133.49K	24.11K	79.03M
LITTLE GREEN PHARMA LTD AU LGP.AU	0.12	-4.00%	-0.005	19.50K	2.34K	36.68M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","market":"AU","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":147.74399,"timestamp":1758158032073,"preClose":150.54102,"halted":0,"volume":10758684,"delay":0,"changeRate":-0.01858,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.797028,"latestTime":"09-18 11:14:26 AEST","open":150.2111,"high":150.39018,"low":147.15028,"amount":265283,"amplitude":0.021522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1758175200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758153600000,1758175200000]],"turnoverRate":0.001202,"increases":1,"decrements":2,"flats":15,"marketCap":867953004.125,"floatMarketCap":493138137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","high":150.39018,"amplitude":0.021522,"preClose":150.54102,"low":147.15028,"latestPrice":147.74399,"volume":10758684,"delay":0,"open":150.2111,"prevYearClose":344.11093,"prevWeekClose":151.784,"prevMonthClose":163.669,"prevQuarterClose":272.94,"fiveDayClose":144.326,"twentyDayClose":163.014,"sixtyDayClose":267.727,"secType":"PLATE","market":"AU","turnoverRate":0.001202,"marketCap":867953004.125,"floatMarketCap":493138137,"timestamp":1758158032073,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7502\",,,,undefined,":{"bkCode":"BK7502","up":1,"down":2,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7502\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":3181312,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.012,"turnoverRate":0.005502,"peRate":0,"amplitude":0.090909,"marketValue":7963363.224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.01,"changeRate5Day":0.2,"changeRate20Day":-0.2,"changeRate60Day":0.2,"changeRateWTD":0.090909,"changeRateMTD":-0.142857,"changeRateQTD":0.2,"changeRateYTD":-0.692308,"amount":37911,"eps":-0.042316,"lyrEps":-0.042316,"lyrPeRate":0,"pbRate":-2.86968,"roa":-0.119353,"roe":-4.00951,"dividePrice":0,"divideRate":0,"floatMarketCap":6938295.6,"shares":663613602,"floatShares":578191300},{"symbol":"AGH.AU","nameCN":"ALTHEA GROUP HOLDINGS LTD","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":746514,"market":"AU","high":0.021,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.00128,"peRate":0,"amplitude":0.05,"marketValue":17754808.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":-0.16,"changeRateWTD":0.05,"changeRateMTD":-0.045455,"changeRateQTD":-0.16,"changeRateYTD":-0.382353,"amount":15060.225692,"eps":-0.015,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":-30.931722,"roa":-0.116563,"roe":-2.407087,"dividePrice":0,"divideRate":0,"floatMarketCap":12245800.119,"shares":845467056,"floatShares":583133339},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"AU","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4520918.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.345,"changeRate5Day":0.013333,"changeRate20Day":-0.084337,"changeRate60Day":-0.155556,"changeRateWTD":-0.073171,"changeRateMTD":-0.155556,"changeRateQTD":-0.136364,"changeRateYTD":-0.387097,"amount":0,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-1.013562,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":2445966.52,"shares":11897155,"floatShares":6436754},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071113.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712321,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283502,"floatShares":1550699},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":891123.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007839,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405712,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178224621,"floatShares":114218634},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3600888.473,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.003,"changeRate5Day":-0.277778,"changeRate20Day":-0.277778,"changeRate60Day":0.083333,"changeRateWTD":-0.235294,"changeRateMTD":-0.277778,"changeRateQTD":0.083333,"changeRateYTD":-0.657895,"amount":0,"eps":-0.010129,"lyrEps":-0.011141,"lyrPeRate":0,"pbRate":0.516998,"roa":-0.241757,"roe":-0.285992,"dividePrice":0,"divideRate":0,"floatMarketCap":2220191.233,"shares":276991421,"floatShares":170783941},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9098496.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006025,"lyrEps":-0.003632,"lyrPeRate":0,"pbRate":1.491475,"roa":-0.114802,"roe":-0.237555,"dividePrice":0,"divideRate":0,"floatMarketCap":6474959.52,"shares":379104011,"floatShares":269789980},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7577478,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310222,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":378873900,"floatShares":97494381},{"symbol":"EMD.AU","nameCN":"Emyria Ltd","changeRate":0,"change":0,"latestPrice":0.047,"volume":913524,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0.001973,"peRate":0,"amplitude":0,"marketValue":31215558.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.017,"changeRate5Day":0.175,"changeRate20Day":0.516129,"changeRate60Day":1.35,"changeRateWTD":0,"changeRateMTD":0.236842,"changeRateQTD":1.136364,"changeRateYTD":0.740741,"amount":42936,"eps":-0.007005,"lyrEps":-0.007005,"lyrPeRate":0,"pbRate":5.883653,"roa":-0.258819,"roe":-0.813045,"dividePrice":0,"divideRate":0,"floatMarketCap":21764709.287,"shares":664160825,"floatShares":463078921},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":0,"change":0,"latestPrice":0.005,"volume":3633064,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.004393,"peRate":0,"amplitude":0.2,"marketValue":6480247.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":-0.375,"changeRate60Day":-0.444444,"changeRateWTD":-0.166667,"changeRateMTD":-0.285714,"changeRateQTD":-0.444444,"changeRateYTD":-0.705882,"amount":21763,"eps":-0.004435,"lyrEps":-0.004435,"lyrPeRate":0,"pbRate":0.286388,"roa":-0.068777,"roe":-0.225534,"dividePrice":0,"divideRate":0,"floatMarketCap":4135503,"shares":1296049567,"floatShares":827100600},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23106141.891,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022399,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036429,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567349099,"floatShares":1844352527},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":43.548386,"amplitude":0,"marketValue":300527318.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0124,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.513339,"roa":0.240038,"roe":0.400333,"dividePrice":0,"divideRate":0,"floatMarketCap":54026607.42,"shares":556532071,"floatShares":100049273},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":611503,"market":"AU","high":0.13,"low":0.125,"preClose":0.13,"open":0.125,"turnoverRate":0.000356,"peRate":0,"amplitude":0.038462,"marketValue":254972463.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.105,"changeRate5Day":0.181818,"changeRate20Day":-0.103448,"changeRate60Day":-0.587302,"changeRateWTD":0.04,"changeRateMTD":-0.103448,"changeRateQTD":-0.59375,"changeRateYTD":-0.701149,"amount":76977.648698,"eps":-0.046827,"lyrEps":-0.046827,"lyrPeRate":0,"pbRate":3.136234,"roa":-0.429059,"roe":-0.909282,"dividePrice":0,"divideRate":0,"floatMarketCap":223288664.82,"shares":1961326643,"floatShares":1717605114},{"symbol":"BOD.AU","nameCN":"Bod Science Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4256123.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001631,"lyrEps":-0.036798,"lyrPeRate":0,"pbRate":-0.782666,"roa":-0.019046,"roe":-5.756101,"dividePrice":0,"divideRate":0,"floatMarketCap":2588927.76,"shares":177338493,"floatShares":107871990},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"ATP.AU","nameCN":"ATLAS PEARLS LTD","changeRate":-0.027027,"change":-0.005,"latestPrice":0.18,"volume":133485,"market":"AU","high":0.185,"low":0.18,"preClose":0.185,"open":0.18,"turnoverRate":0.000487,"peRate":3.629105,"amplitude":0.027027,"marketValue":79027664.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.208054,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":0.176471,"changeRateYTD":0.47541,"amount":24110.051356,"eps":0.049599,"lyrEps":0.050056,"lyrPeRate":3.595973,"pbRate":1.112509,"roa":0.152282,"roe":0.34607,"dividePrice":0.0201,"divideRate":0.111667,"floatMarketCap":49334913.72,"shares":439042581,"floatShares":274082854},{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":-0.04,"change":-0.005,"latestPrice":0.12,"volume":19496,"market":"AU","high":0.12,"low":0.12,"preClose":0.125,"open":0.12,"turnoverRate":0.000086,"peRate":10.912067,"amplitude":0,"marketValue":36677509.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.081,"changeRate5Day":-0.076923,"changeRate20Day":0.071429,"changeRate60Day":0.142857,"changeRateWTD":-0.04,"changeRateMTD":-0.016393,"changeRateQTD":0.212121,"changeRateYTD":-0.04,"amount":2340,"eps":0.010997,"lyrEps":0.010997,"lyrPeRate":10.912067,"pbRate":0.431419,"roa":-0.024081,"roe":0.040967,"dividePrice":0,"divideRate":0,"floatMarketCap":27100913.16,"shares":305645910,"floatShares":225840943}]}}}