AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cannabis Concept

351.438

-2.706-0.76%

Number of Gainers:3

Number of Losers:1

Number of Flat:15

PE:- -

High:357.684

Open:354.381

Low:347.529

Close:354.145

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ECS Botanics Holdings AU ECS.AU	0.012	+9.09%	+0.001	390.05K	4.68K	15.55M
Zelira Therapeutics Ltd AU ZLD.AU	0.43	+7.50%	+0.030	2.91K	1.26K	5.12M
ELIXINOL WELLNESS LTD AU EXL.AU	0.017	+6.25%	+0.001	8.69K	140.00	3.75M
Roto-Gro Intl AU RGI.AU	0.22	0.00%	+0.000	0.00	0.00	4.33M
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	+0.000	0.00	0.00	15.07M
LITTLE GREEN PHARMA LTD AU LGP.AU	0.115	0.00%	+0.000	67.96K	7.84K	34.88M
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	+0.000	0.00	0.00	65.07M
Health House International AU HHI.AU	0.005	0.00%	+0.000	0.00	0.00	891.12K
EPSILON HEALTHCARE LTD AU EPN.AU	0.024	0.00%	+0.000	0.00	0.00	8.29M
ECOFIBRE LTD AU EOF.AU	0.02	0.00%	+0.000	0.00	0.00	7.33M
Creso Pharma AU CPH.AU	0.009	0.00%	+0.000	0.00	0.00	23.11M
Cronos Aus AU CAU.AU	0.54	0.00%	+0.000	0.00	0.00	300.53M
CANN GROUP LTD AU CAN.AU	0.016	0.00%	+0.000	625.30K	10.13K	9.65M
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.465	0.00%	+0.000	2.84M	1.31M	908.58M
Bod Science Ltd AU BOD.AU	0.024	0.00%	+0.000	0.00	0.00	4.26M
ATLAS PEARLS LTD AU ATP.AU	0.14	0.00%	+0.000	64.61K	8.80K	61.04M
ALTHEA GROUP HOLDINGS LTD AU AGH.AU	0.023	0.00%	+0.000	120.28K	2.77K	18.66M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	+0.000	0.00	0.00	17.62M
Emyria Ltd AU EMD.AU	0.035	-7.89%	-0.003	1.38M	54.65K	17.19M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","market":"AU","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":351.43826,"timestamp":1746770399627,"preClose":354.14462,"halted":0,"volume":5254483,"delay":0,"changeRate":-0.007642,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.70636,"latestTime":"05-09 16:00:00 AEST","open":354.3811,"high":357.68427,"low":347.52945,"amount":1364841,"amplitude":0.028674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1747008000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1746748800000,1746770400000]],"turnoverRate":0.00064,"increases":4,"decrements":3,"flats":10,"marketCap":1490190673.375,"floatMarketCap":1032996309.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","high":357.68427,"amplitude":0.028674,"preClose":354.14462,"low":347.52945,"latestPrice":351.43826,"volume":5254483,"delay":0,"open":354.3811,"prevYearClose":344.11093,"prevWeekClose":348.321,"prevMonthClose":348.585,"prevQuarterClose":346.408,"fiveDayClose":348.321,"twentyDayClose":295.391,"sixtyDayClose":376.795,"secType":"PLATE","market":"AU","turnoverRate":0.00064,"marketCap":1490190673.375,"floatMarketCap":1032996309.125,"timestamp":1746770399627,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7502\",,,,undefined,":{"bkCode":"BK7502","up":3,"down":1,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7502\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0,"symbol":"ECS.AU","floatShares":828100632,"roa":-0.025,"nameCN":"ECS Botanics Holdings","roe":-0.052721,"lyrEps":0.001639,"changeRateMTD":-0.076923,"shares":1296049567,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.011,"changeRateWTD":0,"low":0.012,"week52Low":0.01,"lyrPeRate":7.321538,"pbRate":0.591627,"changeRateYTD":-0.294118,"week52High":0.315,"changeRate":0.090909,"askSize":0,"floatMarketCap":9937207.584,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":4681,"changeRate20Day":0.090909,"bidSize":0,"change":0.001,"eps":-0.001042,"marketValue":15552594.804,"divideRate":0,"bidPrice":0,"market":"AU","volume":390054,"changeRate60Day":-0.142857,"turnoverRate":0.000471,"open":0.012},{"changeRate5Day":0.131579,"symbol":"ZLD.AU","floatShares":6436754,"roa":-0.921147,"nameCN":"Zelira Therapeutics Ltd","roe":-2.668234,"lyrEps":-3.222737,"changeRateMTD":0.131579,"shares":11897155,"dividePrice":0,"high":0.45,"amplitude":0.1,"changeRateQTD":-0.065217,"preClose":0.4,"changeRateWTD":0.131579,"low":0.41,"week52Low":0.28,"lyrPeRate":0,"pbRate":-0.608905,"changeRateYTD":-0.306452,"week52High":1.09,"changeRate":0.075,"askSize":0,"floatMarketCap":2767804.22,"latestPrice":0.43,"askPrice":0,"peRate":0,"amount":1264,"changeRate20Day":-0.14,"bidSize":0,"change":0.03,"eps":-0.426952,"marketValue":5115776.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":2910,"changeRate60Day":-0.156863,"turnoverRate":0.000452,"open":0.415},{"changeRate5Day":-0.105263,"symbol":"EXL.AU","floatShares":165575443,"roa":-0.209383,"nameCN":"ELIXINOL WELLNESS LTD","roe":-0.208879,"lyrEps":-0.011141,"changeRateMTD":-0.105263,"shares":220820137,"dividePrice":0,"high":0.017,"amplitude":0.0625,"changeRateQTD":-0.392857,"preClose":0.016,"changeRateWTD":-0.105263,"low":0.016,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.374421,"changeRateYTD":-0.552632,"week52High":0.047,"changeRate":0.0625,"askSize":0,"floatMarketCap":2814782.531,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":140,"changeRate20Day":-0.433333,"bidSize":0,"change":0.001,"eps":-0.011141,"marketValue":3753942.329,"divideRate":0,"bidPrice":0,"market":"AU","volume":8685,"changeRate60Day":-0.575,"turnoverRate":0.000052,"open":0.017},{"changeRate5Day":0,"symbol":"RGI.AU","floatShares":13434709,"roa":-0.319842,"nameCN":"Roto-Gro Intl","roe":-2.417406,"lyrEps":-0.748058,"changeRateMTD":0,"shares":19699637,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.22,"lyrPeRate":0,"pbRate":-330.127981,"changeRateYTD":0,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":2955635.98,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.748058,"marketValue":4333920.14,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"MDC.AU","floatShares":1550699,"roa":-0.853143,"nameCN":"MEDLAB CLINICAL LTD","roe":-9.930613,"lyrEps":-0.933058,"changeRateMTD":0,"shares":2283502,"dividePrice":0,"high":6.6,"amplitude":0,"changeRateQTD":0,"preClose":6.6,"changeRateWTD":0,"low":6.6,"week52Low":6.6,"lyrPeRate":0,"pbRate":-17.712321,"changeRateYTD":0,"week52High":6.6,"changeRate":0,"askSize":0,"floatMarketCap":10234613.4,"latestPrice":6.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.933058,"marketValue":15071113.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.6},{"changeRate5Day":-0.08,"symbol":"LGP.AU","floatShares":194527613,"roa":-0.06025,"nameCN":"LITTLE GREEN PHARMA LTD","roe":-0.123053,"lyrEps":-0.027213,"changeRateMTD":0,"shares":303342995,"dividePrice":0,"high":0.12,"amplitude":0.043478,"changeRateQTD":-0.08,"preClose":0.115,"changeRateWTD":-0.08,"low":0.115,"week52Low":0.076,"lyrPeRate":0,"pbRate":0.480634,"changeRateYTD":-0.08,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":22370675.495,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":7835,"changeRate20Day":-0.041667,"bidSize":0,"change":0,"eps":-0.03137,"marketValue":34884444.425,"divideRate":0,"bidPrice":0,"market":"AU","volume":67957,"changeRate60Day":-0.08,"turnoverRate":0.000349,"open":0.12},{"changeRate5Day":0,"symbol":"IHL.AU","floatShares":1223176825,"roa":-0.175043,"nameCN":"INCANNEX HEALTHCARE LIMITED","roe":-0.332998,"lyrEps":-0.013,"changeRateMTD":0,"shares":1587011823,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.773426,"changeRateYTD":0,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":50150249.825,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.013,"marketValue":65067484.743,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"HHI.AU","floatShares":114218634,"roa":-0.685602,"nameCN":"Health House International","roe":-16.065998,"lyrEps":-0.096594,"changeRateMTD":0,"shares":178224621,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-0.405712,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":571093.17,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007839,"marketValue":891123.105,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"EPN.AU","floatShares":247358290,"roa":-0.091986,"nameCN":"EPSILON HEALTHCARE LTD","roe":-0.13537,"lyrEps":-0.003632,"changeRateMTD":0,"shares":345354011,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":1.099383,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":5936598.96,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003632,"marketValue":8288496.264,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"EOF.AU","floatShares":97494381,"roa":-0.152942,"nameCN":"ECOFIBRE LTD","roe":-0.577187,"lyrEps":-0.12309,"changeRateMTD":-0.047619,"shares":366629116,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.300196,"changeRateYTD":-0.333333,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":1949887.62,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.052632,"bidSize":0,"change":0,"eps":-0.045117,"marketValue":7332582.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.285714,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"CPH.AU","floatShares":1844352527,"roa":-0.359308,"nameCN":"Creso Pharma","roe":-1.309891,"lyrEps":-0.022357,"changeRateMTD":0,"shares":2567349099,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":1.036429,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":16599172.743,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.022399,"marketValue":23106141.891,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"CAU.AU","floatShares":100049273,"roa":0.240038,"nameCN":"Cronos Aus","roe":0.400333,"lyrEps":0.012462,"changeRateMTD":0,"shares":556532071,"dividePrice":0.01,"high":0.54,"amplitude":0,"changeRateQTD":0,"preClose":0.54,"changeRateWTD":0,"low":0.54,"week52Low":0.54,"lyrPeRate":43.331728,"pbRate":11.513339,"changeRateYTD":0,"week52High":0.54,"changeRate":0,"askSize":0,"floatMarketCap":54026607.42,"latestPrice":0.54,"askPrice":0,"peRate":43.548386,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0124,"marketValue":300527318.34,"divideRate":0.018519,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.54},{"changeRate5Day":0,"symbol":"CAN.AU","floatShares":529806271,"roa":-0.11123,"nameCN":"CANN GROUP LTD","roe":-1.681128,"lyrEps":-0.119337,"changeRateMTD":0,"shares":602922022,"dividePrice":0,"high":0.017,"amplitude":0.0625,"changeRateQTD":-0.36,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.015,"lyrPeRate":0,"pbRate":1.525902,"changeRateYTD":-0.589744,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":8476900.336,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":10128,"changeRate20Day":-0.238095,"bidSize":0,"change":0,"eps":-0.103866,"marketValue":9646752.352,"divideRate":0,"bidPrice":0,"market":"AU","volume":625299,"changeRate60Day":-0.483871,"turnoverRate":0.00118,"open":0.017},{"changeRate5Day":0.021978,"symbol":"BOT.AU","floatShares":1710418909,"roa":-0.343552,"nameCN":"BOTANIX PHARMACEUTICALS LTD","roe":-0.569934,"lyrEps":-0.009236,"changeRateMTD":0.033333,"shares":1953940463,"dividePrice":0,"high":0.47,"amplitude":0.03871,"changeRateQTD":0.021978,"preClose":0.465,"changeRateWTD":0.021978,"low":0.452,"week52Low":0.252,"lyrPeRate":0,"pbRate":9.823786,"changeRateYTD":0.068966,"week52High":0.535,"changeRate":0,"askSize":0,"floatMarketCap":795344792.685,"latestPrice":0.465,"askPrice":0,"peRate":0,"amount":1305233,"changeRate20Day":0.256757,"bidSize":0,"change":0,"eps":-0.023239,"marketValue":908582315.295,"divideRate":0,"bidPrice":0,"market":"AU","volume":2843339,"changeRate60Day":-0.060606,"turnoverRate":0.001662,"open":0.465},{"changeRate5Day":0,"symbol":"BOD.AU","floatShares":107871990,"roa":-0.640984,"nameCN":"Bod Science Ltd","roe":-5.756101,"lyrEps":-0.036798,"changeRateMTD":0,"shares":177338493,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":-0.800302,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":2588927.76,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0368,"marketValue":4256123.832,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0.037037,"symbol":"ATP.AU","floatShares":257885876,"roa":0.136289,"nameCN":"ATLAS PEARLS LTD","roe":0.402304,"lyrEps":0.073665,"changeRateMTD":-0.047619,"shares":435980443,"dividePrice":0.02,"high":0.14,"amplitude":0.035714,"changeRateQTD":0.076923,"preClose":0.14,"changeRateWTD":0.037037,"low":0.135,"week52Low":0.079,"lyrPeRate":1.900495,"pbRate":0.918626,"changeRateYTD":0.060606,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":36104022.64,"latestPrice":0.14,"askPrice":0,"peRate":2.60165,"amount":8801,"changeRate20Day":0.12,"bidSize":0,"change":0,"eps":0.053812,"marketValue":61037262.02,"divideRate":0.142857,"bidPrice":0,"market":"AU","volume":64608,"changeRate60Day":-0.007092,"turnoverRate":0.000251,"open":0.14},{"changeRate5Day":0.045455,"symbol":"AGH.AU","floatShares":259502960,"roa":-0.185366,"nameCN":"ALTHEA GROUP HOLDINGS LTD","roe":-2.407087,"lyrEps":-0.085282,"changeRateMTD":0.095238,"shares":811325270,"dividePrice":0,"high":0.024,"amplitude":0.043478,"changeRateQTD":0.045455,"preClose":0.023,"changeRateWTD":0.045455,"low":0.023,"week52Low":0.017,"lyrPeRate":0,"pbRate":53.468428,"changeRateYTD":-0.323529,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":5968568.08,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":2767,"changeRate20Day":0.095238,"bidSize":0,"change":0,"eps":-0.037741,"marketValue":18660481.21,"divideRate":0,"bidPrice":0,"market":"AU","volume":120279,"changeRate60Day":0,"turnoverRate":0.000463,"open":0.024},{"changeRate5Day":0,"symbol":"AC8.AU","floatShares":374416627,"roa":-0.016732,"nameCN":"AUSCANN GROUP HOLDINGS LTD","roe":-0.787236,"lyrEps":-0.024784,"changeRateMTD":0,"shares":440547110,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.471536,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":14976665.08,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020054,"marketValue":17621884.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0.166667,"symbol":"EMD.AU","floatShares":250256279,"roa":-0.101399,"nameCN":"Emyria Ltd","roe":-0.748027,"lyrEps":-0.031912,"changeRateMTD":0.25,"shares":491244158,"dividePrice":0,"high":0.041,"amplitude":0.157895,"changeRateQTD":0.129032,"preClose":0.038,"changeRateWTD":0.166667,"low":0.035,"week52Low":0.021,"lyrPeRate":0,"pbRate":5.041067,"changeRateYTD":0.029412,"week52High":0.064,"changeRate":-0.078947,"askSize":0,"floatMarketCap":8758969.765,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":54653,"changeRate20Day":0.4,"bidSize":0,"change":-0.003,"eps":-0.004046,"marketValue":17193545.53,"divideRate":0,"bidPrice":0,"market":"AU","volume":1377659,"changeRate60Day":0.029412,"turnoverRate":0.005505,"open":0.04}]}}}