AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cannabis Concept

179.157

+5.5393.19%

Number of Gainers:2

Number of Losers:1

Number of Flat:16

PE:- -

High:179.157

Open:171.802

Low:170.342

Close:173.617

Volume:12.69M

Turnover:1.48M

Market Cap:918.24M

Float Cap:542.80M

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CANN GROUP LTD AU CAN.AU	0.014	+7.69%	+0.001	883.73K	11.49K	9.12M
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.16	+6.67%	+0.010	9.76M	1.49M	313.78M
Zelira Therapeutics Ltd AU ZLD.AU	0.41	0.00%	0.000	0.00	0.00	4.88M
Roto-Gro Intl AU RGI.AU	0.22	0.00%	0.000	0.00	0.00	4.33M
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0.00	0.00	15.07M
LITTLE GREEN PHARMA LTD AU LGP.AU	0.11	0.00%	0.000	48.30K	5.35K	33.53M
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0.00	0.00	65.07M
Health House International AU HHI.AU	0.005	0.00%	0.000	0.00	0.00	891.12K
ELIXINOL WELLNESS LTD AU EXL.AU	0.019	0.00%	0.000	221.42K	4.21K	4.37M
EPSILON HEALTHCARE LTD AU EPN.AU	0.024	0.00%	0.000	0.00	0.00	8.95M
ECOFIBRE LTD AU EOF.AU	0.02	0.00%	0.000	0.00	0.00	7.33M
ECS Botanics Holdings AU ECS.AU	0.008	0.00%	0.000	225.20K	1.80K	10.37M
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	23.11M
Cronos Aus AU CAU.AU	0.54	0.00%	0.000	0.00	0.00	300.53M
Bod Science Ltd AU BOD.AU	0.024	0.00%	0.000	0.00	0.00	4.26M
ATLAS PEARLS LTD AU ATP.AU	0.165	0.00%	0.000	16.09K	2.65K	71.94M
ALTHEA GROUP HOLDINGS LTD AU AGH.AU	0.022	0.00%	0.000	393.55K	8.92K	18.60M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0.00	0.00	17.62M
Emyria Ltd AU EMD.AU	0.042	-4.55%	-0.002	1.93M	80.74K	25.68M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","market":"AU","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":179.15672,"timestamp":1754978391092,"preClose":173.6173,"halted":0,"volume":12690922,"delay":0,"changeRate":0.031906,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.539429,"latestTime":"08-12 16:00:00 AEST","open":171.80159,"high":179.15672,"low":170.34192,"amount":1480781,"amplitude":0.050771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1755043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754956800000,1754978400000]],"turnoverRate":0.001449,"increases":1,"decrements":1,"flats":15,"marketCap":918236874.625,"floatMarketCap":542802655.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","high":179.15672,"amplitude":0.050771,"preClose":173.6173,"low":170.34192,"latestPrice":179.15672,"volume":12690922,"delay":0,"open":171.80159,"prevYearClose":344.11093,"prevWeekClose":173.144,"prevMonthClose":177.031,"prevQuarterClose":272.94,"fiveDayClose":173.207,"twentyDayClose":173.814,"sixtyDayClose":300.944,"secType":"PLATE","market":"AU","turnoverRate":0.001449,"marketCap":918236874.625,"floatMarketCap":542802655.875,"timestamp":1754978391092,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7502\",,,,undefined,":{"bkCode":"BK7502","up":2,"down":1,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7502\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":883728,"market":"AU","high":0.014,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.001528,"peRate":0,"amplitude":0.076923,"marketValue":9118298.378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0.076923,"changeRateMTD":-0.066667,"changeRateQTD":0.4,"changeRateYTD":-0.641026,"amount":11489,"eps":-0.103866,"lyrEps":-0.119337,"lyrPeRate":0,"pbRate":1.442312,"roa":-0.11123,"roe":-1.681128,"dividePrice":0,"divideRate":0,"floatMarketCap":8094678.2,"shares":651307027,"floatShares":578191300},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":0.066667,"change":0.01,"latestPrice":0.16,"volume":9759244,"market":"AU","high":0.16,"low":0.145,"preClose":0.15,"open":0.145,"turnoverRate":0.005682,"peRate":0,"amplitude":0.1,"marketValue":313780262.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.13,"changeRate5Day":0.066667,"changeRate20Day":0.103448,"changeRate60Day":-0.573333,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":-0.5,"changeRateYTD":-0.632184,"amount":1491489,"eps":-0.023239,"lyrEps":-0.009236,"lyrPeRate":0,"pbRate":3.392659,"roa":-0.343552,"roe":-0.569934,"dividePrice":0,"divideRate":0,"floatMarketCap":274816818.24,"shares":1961126643,"floatShares":1717605114},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4877833.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":-0.02381,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.068182,"changeRateYTD":-0.33871,"amount":0,"eps":-0.426952,"lyrEps":-3.222737,"lyrPeRate":0,"pbRate":-0.580583,"roa":-0.921147,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":2639069.14,"shares":11897155,"floatShares":6436754},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071113.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712321,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283502,"floatShares":1550699},{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":48296,"market":"AU","high":0.115,"low":0.11,"preClose":0.11,"open":0.115,"turnoverRate":0.000214,"peRate":10.002728,"amplitude":0.045455,"marketValue":33532769.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.076,"changeRate5Day":-0.043478,"changeRate20Day":0.047619,"changeRate60Day":0,"changeRateWTD":0.047619,"changeRateMTD":-0.043478,"changeRateQTD":0.111111,"changeRateYTD":-0.12,"amount":5350,"eps":0.010997,"lyrEps":0.010997,"lyrPeRate":10.002728,"pbRate":0.394429,"roa":-0.024081,"roe":0.040967,"dividePrice":0,"divideRate":0,"floatMarketCap":24842503.73,"shares":304843355,"floatShares":225840943},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":891123.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007839,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405712,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178224621,"floatShares":114218634},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":221421,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.001296,"peRate":0,"amplitude":0,"marketValue":4373636.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.003,"changeRate5Day":0.117647,"changeRate20Day":0.117647,"changeRate60Day":0.055556,"changeRateWTD":0.1875,"changeRateMTD":0.117647,"changeRateQTD":0.583333,"changeRateYTD":-0.5,"amount":4207,"eps":-0.011141,"lyrEps":-0.011141,"lyrPeRate":0,"pbRate":0.43623,"roa":-0.209383,"roe":-0.208879,"dividePrice":0,"divideRate":0,"floatMarketCap":3244894.879,"shares":230191421,"floatShares":170783941},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8954496.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006025,"lyrEps":-0.003632,"lyrPeRate":0,"pbRate":1.46787,"roa":-0.114802,"roe":-0.237555,"dividePrice":0,"divideRate":0,"floatMarketCap":6474959.52,"shares":373104011,"floatShares":269789980},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7332582.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.300196,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":366629116,"floatShares":97494381},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":0,"change":0,"latestPrice":0.008,"volume":225196,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000272,"peRate":0,"amplitude":0,"marketValue":10368396.536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.529412,"amount":1802,"eps":-0.001042,"lyrEps":0.001639,"lyrPeRate":4.881025,"pbRate":0.394418,"roa":-0.025,"roe":-0.052721,"dividePrice":0,"divideRate":0,"floatMarketCap":6616804.8,"shares":1296049567,"floatShares":827100600},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23106141.891,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022399,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036429,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567349099,"floatShares":1844352527},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":43.548386,"amplitude":0,"marketValue":300527318.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0124,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.513339,"roa":0.240038,"roe":0.400333,"dividePrice":0,"divideRate":0,"floatMarketCap":54026607.42,"shares":556532071,"floatShares":100049273},{"symbol":"BOD.AU","nameCN":"Bod Science Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4256123.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001631,"lyrEps":-0.036798,"lyrPeRate":0,"pbRate":-0.782666,"roa":-0.019046,"roe":-5.756101,"dividePrice":0,"divideRate":0,"floatMarketCap":2588927.76,"shares":177338493,"floatShares":107871990},{"symbol":"ATP.AU","nameCN":"ATLAS PEARLS LTD","changeRate":0,"change":0,"latestPrice":0.165,"volume":16091,"market":"AU","high":0.165,"low":0.16,"preClose":0.165,"open":0.16,"turnoverRate":0.000059,"peRate":3.066231,"amplitude":0.030303,"marketValue":71936773.095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.081,"changeRate5Day":0.03125,"changeRate20Day":0.03125,"changeRate60Day":0.161972,"changeRateWTD":0.03125,"changeRateMTD":-0.029412,"changeRateQTD":0,"changeRateYTD":0.25,"amount":2652,"eps":0.053812,"lyrEps":0.073665,"lyrPeRate":2.23987,"pbRate":1.082667,"roa":0.136289,"roe":0.402304,"dividePrice":0.0061,"divideRate":0.03697,"floatMarketCap":45223670.91,"shares":435980443,"floatShares":274082854},{"symbol":"AGH.AU","nameCN":"ALTHEA GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":393546,"market":"AU","high":0.023,"low":0.022,"preClose":0.022,"open":0.023,"turnoverRate":0.000675,"peRate":0,"amplitude":0.045455,"marketValue":18600275.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.018,"changeRate5Day":-0.043478,"changeRate20Day":-0.266667,"changeRate60Day":-0.083333,"changeRateWTD":-0.043478,"changeRateMTD":-0.153846,"changeRateQTD":-0.12,"changeRateYTD":-0.352941,"amount":8915,"eps":-0.037741,"lyrEps":-0.085282,"lyrPeRate":0,"pbRate":53.295918,"roa":-0.185366,"roe":-2.407087,"dividePrice":0,"divideRate":0,"floatMarketCap":12828933.458,"shares":845467056,"floatShares":583133339},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"EMD.AU","nameCN":"Emyria Ltd","changeRate":-0.045455,"change":-0.002,"latestPrice":0.042,"volume":1930446,"market":"AU","high":0.043,"low":0.041,"preClose":0.044,"open":0.042,"turnoverRate":0.005211,"peRate":0,"amplitude":0.045455,"marketValue":25680943.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0.448276,"changeRate60Day":0.2,"changeRateWTD":-0.086957,"changeRateMTD":-0.142857,"changeRateQTD":0.5,"changeRateYTD":0.235294,"amount":80739,"eps":-0.004046,"lyrEps":-0.031912,"lyrPeRate":0,"pbRate":7.529532,"roa":-0.101399,"roe":-0.748027,"dividePrice":0,"divideRate":0,"floatMarketCap":15559451.754,"shares":611451030,"floatShares":370463137}]}}}