AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Payment Concept

245.718

+0.6770.28%

Number of Gainers:2

Number of Losers:2

Number of Flat:7

PE:- -

High:246.781

Open:245.300

Low:245.072

Close:245.041

Volume:10.75M

Turnover:2.82M

Market Cap:3.59B

Float Cap:2.46B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EML PAYMENTS LTD AU EML.AU	0.785	+1.95%	+0.015	926.78K	722.72K	304.36M
TYRO PAYMENTS LTD AU TYR.AU	0.95	+1.60%	+0.015	1.83M	1.73M	504.19M
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0.00	0.00	252.89M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	1.51B
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	45.44M
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0.00	0.00	11.27M
MONEYME LTD AU MME.AU	0.11	0.00%	0.000	0.00	0.00	89.25M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	29.26M
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	114.21M
HUMM GROUP LTD AU HUM.AU	0.735	-2.00%	-0.015	393.03K	291.60K	367.55M
NOVATTI GROUP LTD AU NOV.AU	0.026	-7.14%	-0.002	358.12K	9.80K	15.74M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":245.71846,"timestamp":1770699599741,"preClose":245.0413,"halted":0,"volume":10753599,"delay":0,"changeRate":0.002763,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.677155,"latestTime":"02-10 16:00:00 AEDT","open":245.3004,"high":246.78133,"low":245.07248,"amount":2824935,"amplitude":0.006974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770764400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770678000000,1770699600000]],"turnoverRate":0.001615,"increases":2,"decrements":3,"flats":9,"marketCap":3585696748,"floatMarketCap":2458479581},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":246.78133,"amplitude":0.006974,"preClose":245.0413,"low":245.07248,"latestPrice":245.71846,"volume":10753599,"delay":0,"open":245.3004,"prevYearClose":252.87476,"prevWeekClose":243.577,"prevMonthClose":248.009,"prevQuarterClose":252.875,"fiveDayClose":249.142,"twentyDayClose":255.213,"sixtyDayClose":253.851,"secType":"PLATE","market":"AU","turnoverRate":0.001615,"marketCap":3585696748,"floatMarketCap":2458479581,"timestamp":1770699599741,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":2,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0.019481,"change":0.015,"latestPrice":0.785,"volume":926783,"market":"AU","high":0.79,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0.003009,"peRate":0,"amplitude":0.025974,"marketValue":304364234.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.755,"changeRate5Day":-0.076471,"changeRate20Day":-0.127778,"changeRate60Day":-0.132597,"changeRateWTD":0.032895,"changeRateMTD":-0.042683,"changeRateQTD":-0.151351,"changeRateYTD":-0.151351,"amount":722715,"eps":-0.140672,"lyrEps":-0.140672,"lyrPeRate":0,"pbRate":2.078394,"roa":0.000257,"roe":-0.346685,"dividePrice":0,"divideRate":0,"floatMarketCap":241795632.49,"shares":387725140,"floatShares":308019914},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":0.016043,"change":0.015,"latestPrice":0.95,"volume":1825255,"market":"AU","high":0.96,"low":0.935,"preClose":0.935,"open":0.935,"turnoverRate":0.004131,"peRate":28.701774,"amplitude":0.026738,"marketValue":504193206.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.625,"changeRate5Day":0.005291,"changeRate20Day":-0.095238,"changeRate60Day":-0.116279,"changeRateWTD":0.043956,"changeRateMTD":0,"changeRateQTD":-0.054726,"changeRateYTD":-0.054726,"amount":1729280,"eps":0.033099,"lyrEps":0.033099,"lyrPeRate":28.701773,"pbRate":2.222839,"roa":0.028827,"roe":0.082002,"dividePrice":0,"divideRate":0,"floatMarketCap":419766943,"shares":530729691,"floatShares":441859940},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002557,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.731091,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.171283,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028589,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.065158,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89250078.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":-0.083333,"changeRateWTD":0.1,"changeRateMTD":-0.12,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":0,"eps":-0.083359,"lyrEps":-0.083359,"lyrPeRate":0,"pbRate":0.726254,"roa":-0.044035,"roe":-0.42591,"dividePrice":0,"divideRate":0,"floatMarketCap":28305374.13,"shares":811364346,"floatShares":257321583},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":7.405596,"roa":-0.192168,"roe":-0.97384,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":-0.02,"change":-0.015,"latestPrice":0.735,"volume":393032,"market":"AU","high":0.75,"low":0.735,"preClose":0.75,"open":0.75,"turnoverRate":0.001588,"peRate":10.970149,"amplitude":0.02,"marketValue":367553639.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.425,"changeRate5Day":-0.02,"changeRate20Day":-0.006757,"changeRate60Day":0.185484,"changeRateWTD":-0.013423,"changeRateMTD":-0.013423,"changeRateQTD":0.05,"changeRateYTD":0.05,"amount":291596,"eps":0.067,"lyrEps":0.067,"lyrPeRate":10.970149,"pbRate":0.730433,"roa":0.007367,"roe":0.073191,"dividePrice":0.02,"divideRate":0.027211,"floatMarketCap":181921100.235,"shares":500072979,"floatShares":247511701},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.071429,"change":-0.002,"latestPrice":0.026,"volume":358120,"market":"AU","high":0.028,"low":0.026,"preClose":0.028,"open":0.028,"turnoverRate":0.00095,"peRate":0,"amplitude":0.071429,"marketValue":15737906.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":-0.037037,"changeRate20Day":-0.133333,"changeRate60Day":-0.1875,"changeRateWTD":-0.037037,"changeRateMTD":-0.071429,"changeRateQTD":-0.103448,"changeRateYTD":-0.103448,"amount":9795,"eps":-0.013033,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":-9.667019,"roa":-0.066459,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":9799633.61,"shares":605304109,"floatShares":376908985}]}}}