AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Payment Concept

215.688

+0.8400.39%

Number of Gainers:2

Number of Losers:3

Number of Flat:6

PE:- -

High:216.334

Open:215.277

Low:214.965

Close:214.849

Volume:12.64M

Turnover:1.98M

Market Cap:3.17B

Float Cap:2.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TYRO PAYMENTS LTD AU TYR.AU	0.9	+4.05%	+0.035	940.58K	840.15K	477.66M
HUMM GROUP LTD AU HUM.AU	0.415	+1.22%	+0.005	943.96K	385.40K	209.54M
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0	0	252.89M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
Openpay AU OPY.AU	0.195	0.00%	0.000	0	0	45.44M
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0	0	11.27M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0	0	29.26M
Cirralto AU CRO.AU	0.035	0.00%	0.000	0	0	114.21M
NOVATTI GROUP LTD AU NOV.AU	0.017	-5.56%	-0.001	116.02K	2K	10.59M
EML PAYMENTS LTD AU EML.AU	0.26	-7.14%	-0.020	1.95M	524.33K	100.81M
MONEYME LTD AU MME.AU	0.071	-13.41%	-0.011	1.63M	119.55K	57.61M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":215.68845,"timestamp":1787205598884,"preClose":214.84863,"halted":0,"volume":12636719,"delay":0,"changeRate":0.003909,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.839813,"latestTime":"08-20 16:00:00 AEST","open":215.27695,"high":216.33443,"low":214.96523,"amount":1981124,"amplitude":0.006373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787270400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787184000000,1787205600000]],"turnoverRate":0.001893,"increases":2,"decrements":4,"flats":8,"marketCap":3165491368,"floatMarketCap":2191306324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":216.33443,"amplitude":0.006373,"preClose":214.84863,"low":214.96523,"latestPrice":215.68845,"volume":12636719,"delay":0,"open":215.27695,"prevYearClose":252.87476,"prevWeekClose":218.405,"prevMonthClose":215.58,"prevQuarterClose":213.29,"fiveDayClose":216.987,"twentyDayClose":215.612,"sixtyDayClose":221.772,"secType":"PLATE","market":"AU","turnoverRate":0.001893,"marketCap":3165491368,"floatMarketCap":2191306324,"timestamp":1787205598884,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":2,"down":3,"flat":6},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":0.040462,"change":0.035,"latestPrice":0.9,"volume":940581,"market":"AU","high":0.905,"low":0.87,"preClose":0.865,"open":0.875,"turnoverRate":0.002129,"peRate":19.298811,"amplitude":0.040462,"marketValue":477656721.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.665,"changeRate5Day":0.028571,"changeRate20Day":0.097561,"changeRate60Day":0.090909,"changeRateWTD":0.011236,"changeRateMTD":0.065089,"changeRateQTD":0.153846,"changeRateYTD":-0.104478,"amount":840151,"eps":0.046635,"lyrEps":0.033099,"lyrPeRate":27.191154,"pbRate":1.933246,"roa":0.03819,"roe":0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":397673946,"shares":530729691,"floatShares":441859940},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0.012195,"change":0.005,"latestPrice":0.415,"volume":943964,"market":"AU","high":0.415,"low":0.405,"preClose":0.41,"open":0.405,"turnoverRate":0.003606,"peRate":8.963477,"amplitude":0.02439,"marketValue":209539498.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.4,"changeRate5Day":0.012195,"changeRate20Day":-0.097826,"changeRate60Day":-0.31405,"changeRateWTD":-0.011905,"changeRateMTD":-0.011905,"changeRateQTD":-0.117021,"changeRateYTD":-0.380597,"amount":385401,"eps":0.046299,"lyrEps":0.067,"lyrPeRate":6.19403,"pbRate":0.389841,"roa":0.004931,"roe":0.04837,"dividePrice":0.0225,"divideRate":0.054217,"floatMarketCap":108641486.725,"shares":504914454,"floatShares":261786715},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002503,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.854545,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.451744,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028417,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.102,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":10.343183,"roa":-0.161692,"roe":-1.015355,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":116015,"market":"AU","high":0.018,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.000308,"peRate":0,"amplitude":0.055556,"marketValue":10593455.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":-0.15,"changeRate20Day":0.214286,"changeRate60Day":-0.055556,"changeRateWTD":-0.105263,"changeRateMTD":0,"changeRateQTD":0.214286,"changeRateYTD":-0.413793,"amount":1972,"eps":-0.000447,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":4.370238,"roa":-0.010616,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6407452.745,"shares":623144455,"floatShares":376908985},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":-0.071429,"change":-0.02,"latestPrice":0.26,"volume":1949772,"market":"AU","high":0.28,"low":0.26,"preClose":0.28,"open":0.275,"turnoverRate":0.00633,"peRate":0,"amplitude":0.071429,"marketValue":100808536.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.145,"week52Low":0.26,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.297297,"changeRateWTD":-0.246377,"changeRateMTD":-0.2,"changeRateQTD":-0.147541,"changeRateYTD":-0.718919,"amount":524330,"eps":-0.0508,"lyrEps":-0.0508,"lyrPeRate":0,"pbRate":0.774884,"roa":-0.001241,"roe":-0.142281,"dividePrice":0,"divideRate":0,"floatMarketCap":80085177.64,"shares":387725140,"floatShares":308019914},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":-0.134146,"change":-0.011,"latestPrice":0.071,"volume":1630186,"market":"AU","high":0.077,"low":0.071,"preClose":0.082,"open":0.077,"turnoverRate":0.006335,"peRate":0,"amplitude":0.073171,"marketValue":57606868.566,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.07,"changeRate5Day":-0.027397,"changeRate20Day":-0.1125,"changeRate60Day":-0.183908,"changeRateWTD":-0.027397,"changeRateMTD":-0.089744,"changeRateQTD":-0.089744,"changeRateYTD":-0.408333,"amount":119554,"eps":-0.061809,"lyrEps":-0.083359,"lyrPeRate":0,"pbRate":0.662148,"roa":-0.020716,"roe":-0.38115,"dividePrice":0,"divideRate":0,"floatMarketCap":18269832.393,"shares":811364346,"floatShares":257321583}]}}}