AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Payment Concept

229.063

-2.177-0.94%

Number of Gainers:1

Number of Losers:4

Number of Flat:6

PE:- -

High:231.169

Open:231.026

Low:228.653

Close:231.240

Volume:12.14M

Turnover:2.92M

Market Cap:3.37B

Float Cap:2.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MONEYME LTD AU MME.AU	0.093	+2.20%	+0.002	934.42K	85.43K	75.46M
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0.00	0.00	252.89M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	1.51B
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	45.44M
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0.00	0.00	11.27M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	29.26M
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	114.21M
HUMM GROUP LTD AU HUM.AU	0.66	-0.75%	-0.005	239.87K	158.87K	330.05M
EML PAYMENTS LTD AU EML.AU	0.595	-2.46%	-0.015	796.77K	478.52K	230.70M
NOVATTI GROUP LTD AU NOV.AU	0.026	-3.70%	-0.001	5.81K	151.00	15.74M
TYRO PAYMENTS LTD AU TYR.AU	0.775	-3.73%	-0.030	1.17M	906.26K	411.32M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":229.06285,"timestamp":1773291599815,"preClose":231.23978,"halted":0,"volume":12139188,"delay":0,"changeRate":-0.009414,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.176926,"latestTime":"03-12 16:00:00 AEDT","open":231.02562,"high":231.16905,"low":228.65329,"amount":2919201,"amplitude":0.010879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1773356400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773270000000,1773291600000]],"turnoverRate":0.001819,"increases":1,"decrements":5,"flats":8,"marketCap":3372791364,"floatMarketCap":2313077931},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":231.16905,"amplitude":0.010879,"preClose":231.23978,"low":228.65329,"latestPrice":229.06285,"volume":12139188,"delay":0,"open":231.02562,"prevYearClose":252.87476,"prevWeekClose":232.634,"prevMonthClose":236.914,"prevQuarterClose":252.875,"fiveDayClose":232.259,"twentyDayClose":244.865,"sixtyDayClose":246.48,"secType":"PLATE","market":"AU","turnoverRate":0.001819,"marketCap":3372791364,"floatMarketCap":2313077931,"timestamp":1773291599815,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":1,"down":4,"flat":6},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0.021978,"change":0.002,"latestPrice":0.093,"volume":934415,"market":"AU","high":0.093,"low":0.09,"preClose":0.091,"open":0.092,"turnoverRate":0.003631,"peRate":0,"amplitude":0.032967,"marketValue":75456884.178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.09,"changeRate5Day":-0.114286,"changeRate20Day":-0.060606,"changeRate60Day":-0.130841,"changeRateWTD":-0.05102,"changeRateMTD":-0.154545,"changeRateQTD":-0.225,"changeRateYTD":-0.225,"amount":85428,"eps":-0.061809,"lyrEps":-0.083359,"lyrPeRate":0,"pbRate":0.724829,"roa":-0.028948,"roe":-0.389575,"dividePrice":0,"divideRate":0,"floatMarketCap":23930907.219,"shares":811364346,"floatShares":257321583},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00248,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.908462,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.501414,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028386,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.108524,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":10.343183,"roa":-0.161692,"roe":-1.015355,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":-0.007519,"change":-0.005,"latestPrice":0.66,"volume":239866,"market":"AU","high":0.67,"low":0.64,"preClose":0.665,"open":0.67,"turnoverRate":0.000916,"peRate":14.255168,"amplitude":0.045113,"marketValue":330048180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.407,"changeRate5Day":0,"changeRate20Day":-0.055794,"changeRate60Day":0.085526,"changeRateWTD":-0.022222,"changeRateMTD":-0.057143,"changeRateQTD":-0.014925,"changeRateYTD":-0.014925,"amount":158873.278199,"eps":0.046299,"lyrEps":0.067,"lyrPeRate":9.850746,"pbRate":0.614043,"roa":0.004931,"roe":0.04837,"dividePrice":0.0225,"divideRate":0.034091,"floatMarketCap":172779231.9,"shares":500073000,"floatShares":261786715},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":-0.02459,"change":-0.015,"latestPrice":0.595,"volume":796771,"market":"AU","high":0.605,"low":0.595,"preClose":0.61,"open":0.605,"turnoverRate":0.002587,"peRate":0,"amplitude":0.016393,"marketValue":230696458.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.58,"changeRate5Day":-0.03252,"changeRate20Day":-0.217105,"changeRate60Day":-0.26087,"changeRateWTD":-0.03252,"changeRateMTD":-0.077519,"changeRateQTD":-0.356757,"changeRateYTD":-0.356757,"amount":478518.058207,"eps":-0.140672,"lyrEps":-0.140672,"lyrPeRate":0,"pbRate":1.561968,"roa":-0.003104,"roe":-0.407203,"dividePrice":0,"divideRate":0,"floatMarketCap":183271848.83,"shares":387725140,"floatShares":308019914},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.037037,"change":-0.001,"latestPrice":0.026,"volume":5808,"market":"AU","high":0.027,"low":0.026,"preClose":0.027,"open":0.027,"turnoverRate":0.000015,"peRate":0,"amplitude":0.037037,"marketValue":15737906.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":0.04,"changeRate20Day":-0.103448,"changeRate60Day":-0.1875,"changeRateWTD":0.04,"changeRateMTD":0,"changeRateQTD":-0.103448,"changeRateYTD":-0.103448,"amount":151,"eps":-0.000447,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":6.492536,"roa":-0.010616,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":9799633.61,"shares":605304109,"floatShares":376908985},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":-0.037267,"change":-0.03,"latestPrice":0.775,"volume":1169679,"market":"AU","high":0.775,"low":0.762,"preClose":0.805,"open":0.81,"turnoverRate":0.002647,"peRate":16.61842,"amplitude":0.016149,"marketValue":411315510.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.625,"changeRate5Day":-0.066265,"changeRate20Day":-0.175532,"changeRate60Day":-0.228856,"changeRateWTD":-0.054878,"changeRateMTD":-0.114286,"changeRateQTD":-0.228856,"changeRateYTD":-0.228856,"amount":906256.83227,"eps":0.046635,"lyrEps":0.033099,"lyrPeRate":23.414605,"pbRate":1.664739,"roa":0.03819,"roe":0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":342441453.5,"shares":530729691,"floatShares":441859940}]}}}