AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Payment Concept

250.368

+0.8760.35%

Number of Gainers:3

Number of Losers:- -

Number of Flat:8

PE:- -

High:251.562

Open:249.422

Low:249.357

Close:249.492

Volume:14.33M

Turnover:5.67M

Market Cap:3.62B

Float Cap:2.50B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EML PAYMENTS LTD AU EML.AU	0.855	+1.79%	+0.015	5.40M	4.59M	331.50M
HUMM GROUP LTD AU HUM.AU	0.615	+1.65%	+0.010	621.52K	379.90K	307.54M
TYRO PAYMENTS LTD AU TYR.AU	1.055	+0.96%	+0.010	642.89K	680.63K	558.26M
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0.00	0.00	257.89M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	1.51B
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	45.44M
NOVATTI GROUP LTD AU NOV.AU	0.03	0.00%	0.000	401.47K	12.04K	18.12M
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0.00	0.00	11.27M
MONEYME LTD AU MME.AU	0.115	0.00%	0.000	72.52K	7.97K	93.16M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	29.26M
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	114.21M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":250.36836,"timestamp":1764305999504,"preClose":249.49216,"halted":0,"volume":14334302,"delay":0,"changeRate":0.003512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.876205,"latestTime":"11-28 16:00:00 AEDT","open":249.4217,"high":251.56161,"low":249.35745,"amount":5672217,"amplitude":0.008835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1764543600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1764284400000,1764306000000]],"turnoverRate":0.002152,"increases":3,"decrements":1,"flats":10,"marketCap":3618341672,"floatMarketCap":2500500849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":251.56161,"amplitude":0.008835,"preClose":249.49216,"low":249.35745,"latestPrice":250.36836,"volume":14334302,"delay":0,"open":249.4217,"prevYearClose":236.84299,"prevWeekClose":250.368,"prevMonthClose":250.368,"prevQuarterClose":261.481,"fiveDayClose":245.678,"twentyDayClose":257.608,"sixtyDayClose":269.706,"secType":"PLATE","market":"AU","turnoverRate":0.002152,"marketCap":3618341672,"floatMarketCap":2500500849,"timestamp":1764305999504,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":3,"down":0,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0.017857,"change":0.015,"latestPrice":0.855,"volume":5402557,"market":"AU","high":0.867,"low":0.837,"preClose":0.84,"open":0.84,"turnoverRate":0.01754,"peRate":0,"amplitude":0.035714,"marketValue":331504994.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.67,"changeRate5Day":0.03012,"changeRate20Day":-0.11399,"changeRate60Day":-0.200935,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.140704,"changeRateYTD":0.023952,"amount":4593687,"eps":-0.140672,"lyrEps":-0.140672,"lyrPeRate":0,"pbRate":2.263729,"roa":0.000257,"roe":-0.346685,"dividePrice":0,"divideRate":0,"floatMarketCap":263357026.47,"shares":387725140,"floatShares":308019914},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0.016529,"change":0.01,"latestPrice":0.615,"volume":621517,"market":"AU","high":0.62,"low":0.605,"preClose":0.605,"open":0.61,"turnoverRate":0.002511,"peRate":9.179104,"amplitude":0.024793,"marketValue":307544882.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.756,"week52Low":0.425,"changeRate5Day":-0.008065,"changeRate20Day":0.016529,"changeRate60Day":-0.053846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.061069,"changeRateYTD":-0.086181,"amount":379898,"eps":0.067,"lyrEps":0.070976,"lyrPeRate":8.664901,"pbRate":0.611178,"roa":0.007367,"roe":0.073191,"dividePrice":0.02,"divideRate":0.03252,"floatMarketCap":152219696.115,"shares":500072979,"floatShares":247511701},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":0.009569,"change":0.01,"latestPrice":1.055,"volume":642892,"market":"AU","high":1.07,"low":1.025,"preClose":1.045,"open":1.025,"turnoverRate":0.001455,"peRate":31.874075,"amplitude":0.043062,"marketValue":558255306.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.625,"changeRate5Day":0.082051,"changeRate20Day":-0.04955,"changeRate60Day":-0.15261,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058036,"changeRateYTD":0.294479,"amount":680628,"eps":0.033099,"lyrEps":0.033939,"lyrPeRate":31.085182,"pbRate":2.461183,"roa":0.028827,"roe":0.082002,"dividePrice":0,"divideRate":0,"floatMarketCap":466162236.7,"shares":529151949,"floatShares":441859940},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":257894095.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019512,"changeRateYTD":1.009615,"amount":0,"eps":-0.002624,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.695453,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":246788608,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":42.721817,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.030898,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.612029,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":401468,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.001065,"peRate":0,"amplitude":0,"marketValue":18119328.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":0.071429,"changeRate20Day":-0.189189,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.189189,"changeRateYTD":0.034483,"amount":12044,"eps":-0.013033,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":-11.129809,"roa":-0.066459,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":11307269.55,"shares":603977611,"floatShares":376908985},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":72515,"market":"AU","high":0.115,"low":0.105,"preClose":0.115,"open":0.115,"turnoverRate":0.000282,"peRate":0,"amplitude":0.086957,"marketValue":93162061.545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.237,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.045455,"changeRate60Day":-0.148148,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.095238,"changeRateYTD":-0.439024,"amount":7967,"eps":-0.083359,"lyrEps":-0.083359,"lyrPeRate":0,"pbRate":0.758087,"roa":-0.044035,"roe":-0.42591,"dividePrice":0,"divideRate":0,"floatMarketCap":29591982.045,"shares":810104883,"floatShares":257321583},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004582,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006499,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":7.405596,"roa":-0.192168,"roe":-0.97384,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959}]}}}