AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Payment Concept

257.766

+4.9581.96%

Number of Gainers:2

Number of Losers:2

Number of Flat:7

PE:- -

High:259.036

Open:252.634

Low:252.396

Close:252.808

Volume:17.09M

Turnover:10.01M

Market Cap:3.66B

Float Cap:2.56B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TYRO PAYMENTS LTD AU TYR.AU	1.072	+10.52%	+0.102	7.63M	7.87M	562.34M
EML PAYMENTS LTD AU EML.AU	1.055	+1.44%	+0.015	1.02M	1.06M	403.67M
SMARTPAY HOLDINGS LTD AU SMP.AU	1.035	0.00%	0.000	869.43K	899.86K	250.41M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	1.51B
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	45.45M
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0.00	0.00	11.27M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	28.14M
HUMM GROUP LTD AU HUM.AU	0.565	0.00%	0.000	52.23K	29.69K	272.68M
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	109.74M
NOVATTI GROUP LTD AU NOV.AU	0.028	-3.45%	-0.001	65.59K	1.85K	15.68M
MONEYME LTD AU MME.AU	0.135	-3.57%	-0.005	189.46K	25.43K	107.34M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":257.76636,"timestamp":1754978398632,"preClose":252.8082,"halted":0,"volume":17092547,"delay":0,"changeRate":0.019612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.95816,"latestTime":"08-12 16:00:00 AEST","open":252.63446,"high":259.03586,"low":252.39626,"amount":10011754,"amplitude":0.026263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1755043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754956800000,1754978400000]],"turnoverRate":0.002566,"increases":2,"decrements":2,"flats":10,"marketCap":3660352297,"floatMarketCap":2560530693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":259.03586,"amplitude":0.026263,"preClose":252.8082,"low":252.39626,"latestPrice":257.76636,"volume":17092547,"delay":0,"open":252.63446,"prevYearClose":236.84299,"prevWeekClose":253.755,"prevMonthClose":255.377,"prevQuarterClose":253.223,"fiveDayClose":252.923,"twentyDayClose":252.3,"sixtyDayClose":243.257,"secType":"PLATE","market":"AU","turnoverRate":0.002566,"marketCap":3660352297,"floatMarketCap":2560530693,"timestamp":1754978398632,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":2,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":0.105155,"change":0.102,"latestPrice":1.072,"volume":7625334,"market":"AU","high":1.095,"low":0.965,"preClose":0.97,"open":0.98,"turnoverRate":0.017257,"peRate":18.773423,"amplitude":0.134021,"marketValue":562343438.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.625,"changeRate5Day":0.134392,"changeRate20Day":0.197765,"changeRate60Day":0.204494,"changeRateWTD":0.099487,"changeRateMTD":0.122513,"changeRateQTD":0.218182,"changeRateYTD":0.315337,"amount":7867127,"eps":0.057102,"lyrEps":0.049134,"lyrPeRate":21.817886,"pbRate":2.59411,"roa":0.074509,"roe":0.153594,"dividePrice":0,"divideRate":0,"floatMarketCap":473673855.68,"shares":524574103,"floatShares":441859940},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0.014423,"change":0.015,"latestPrice":1.055,"volume":1015732,"market":"AU","high":1.07,"low":1.025,"preClose":1.04,"open":1.035,"turnoverRate":0.003298,"peRate":0,"amplitude":0.043269,"marketValue":403665937.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.575,"changeRate5Day":-0.014019,"changeRate20Day":-0.040909,"changeRate60Day":0.110526,"changeRateWTD":0.004762,"changeRateMTD":-0.062222,"changeRateQTD":-0.094421,"changeRateYTD":0.263473,"amount":1062078,"eps":-0.013007,"lyrEps":-0.070695,"lyrPeRate":0,"pbRate":2.260193,"roa":0.001769,"roe":0.026715,"dividePrice":0,"divideRate":0,"floatMarketCap":324961009.27,"shares":382621742,"floatShares":308019914},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.035,"volume":869429,"market":"AU","high":1.035,"low":1.03,"preClose":1.035,"open":1.035,"turnoverRate":0.004848,"peRate":0,"amplitude":0.004831,"marketValue":250411485.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0.004854,"changeRate60Day":0.112903,"changeRateWTD":0,"changeRateMTD":0.019704,"changeRateQTD":-0.004808,"changeRateYTD":0.990385,"amount":899859,"eps":-0.002732,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.311617,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":185599133.19,"shares":241943464,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":42.60727,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.030981,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.596981,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45450534.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.043671,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233079665,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28139211.333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004582,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.409431,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1223443971,"floatShares":245828309},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.565,"volume":52225,"market":"AU","high":0.575,"low":0.565,"preClose":0.565,"open":0.575,"turnoverRate":0.000211,"peRate":10.284695,"amplitude":0.017699,"marketValue":272679008.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.879,"week52Low":0.43,"changeRate5Day":-0.008772,"changeRate20Day":-0.096,"changeRate60Day":0.07619,"changeRateWTD":-0.017391,"changeRateMTD":-0.017391,"changeRateQTD":0,"changeRateYTD":-0.170338,"amount":29689,"eps":0.054936,"lyrEps":0.003801,"lyrPeRate":148.645093,"pbRate":0.499595,"roa":0.007709,"roe":0.072117,"dividePrice":0.025,"divideRate":0.044248,"floatMarketCap":139844111.065,"shares":482617715,"floatShares":247511701},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109744109.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006499,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":3.629373,"roa":-0.167411,"roe":-0.517164,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3135545989,"floatShares":2783638959},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.034483,"change":-0.001,"latestPrice":0.028,"volume":65593,"market":"AU","high":0.029,"low":0.028,"preClose":0.029,"open":0.029,"turnoverRate":0.000174,"peRate":0,"amplitude":0.034483,"marketValue":15679954.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.019,"changeRate5Day":-0.066667,"changeRate20Day":0.076923,"changeRate60Day":0.272727,"changeRateWTD":-0.034483,"changeRateMTD":-0.066667,"changeRateQTD":0.473684,"changeRateYTD":-0.034483,"amount":1852,"eps":-0.023851,"lyrEps":-0.05859,"lyrPeRate":0,"pbRate":15.66429,"roa":-0.057817,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":10553451.58,"shares":559998385,"floatShares":376908985},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":-0.035714,"change":-0.005,"latestPrice":0.135,"volume":189462,"market":"AU","high":0.14,"low":0.13,"preClose":0.14,"open":0.14,"turnoverRate":0.000736,"peRate":0,"amplitude":0.071429,"marketValue":107335594.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.237,"week52Low":0.086,"changeRate5Day":-0.035714,"changeRate20Day":-0.068966,"changeRate60Day":-0.068966,"changeRateWTD":-0.014599,"changeRateMTD":-0.068966,"changeRateQTD":-0.15625,"changeRateYTD":-0.341463,"amount":25426,"eps":-0.02798,"lyrEps":0.028582,"lyrPeRate":4.723252,"pbRate":0.711458,"roa":-0.015797,"roe":-0.137403,"dividePrice":0,"divideRate":0,"floatMarketCap":34738413.705,"shares":795078476,"floatShares":257321583}]}}}