AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Payment Concept

252.875

+0.5690.23%

Number of Gainers:2

Number of Losers:1

Number of Flat:8

PE:- -

High:253.871

Open:252.743

Low:252.416

Close:252.306

Volume:12.50M

Turnover:4.03M

Market Cap:3.67B

Float Cap:2.52B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MONEYME LTD AU MME.AU	0.12	+9.09%	+0.010	109.64K	12.63K	97.36M
EML PAYMENTS LTD AU EML.AU	0.925	+2.78%	+0.025	1.22M	1.11M	358.65M
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0.00	0.00	257.89M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	1.51B
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	45.44M
NOVATTI GROUP LTD AU NOV.AU	0.029	0.00%	0.000	28.55K	833.00	17.55M
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0.00	0.00	11.27M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	29.26M
HUMM GROUP LTD AU HUM.AU	0.7	0.00%	0.000	3.64M	2.55M	350.05M
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	114.21M
TYRO PAYMENTS LTD AU TYR.AU	1.005	-0.99%	-0.010	338.74K	341.66K	533.38M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":252.87476,"timestamp":1767149999334,"preClose":252.30563,"halted":0,"volume":12496890,"delay":0,"changeRate":0.002256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed New Year's Day","change":0.569122,"latestTime":"12-31 14:00:00 AEDT","open":252.74345,"high":253.87053,"low":252.41609,"amount":4031877,"amplitude":0.005765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1767308400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767135600000,1767157200000]],"turnoverRate":0.001876,"increases":3,"decrements":2,"flats":9,"marketCap":3667876252,"floatMarketCap":2521312371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":253.87053,"amplitude":0.005765,"preClose":252.30563,"low":252.41609,"latestPrice":252.87476,"volume":12496890,"delay":0,"open":252.74345,"prevYearClose":236.84299,"prevWeekClose":252.429,"prevMonthClose":250.368,"prevQuarterClose":261.481,"fiveDayClose":252.17,"twentyDayClose":248.361,"sixtyDayClose":260.39,"secType":"PLATE","market":"AU","turnoverRate":0.001876,"marketCap":3667876252,"floatMarketCap":2521312371,"timestamp":1767149999334,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":2,"down":1,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0.090909,"change":0.01,"latestPrice":0.12,"volume":109640,"market":"AU","high":0.12,"low":0.115,"preClose":0.11,"open":0.115,"turnoverRate":0.000426,"peRate":0,"amplitude":0.045455,"marketValue":97363721.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.237,"week52Low":0.1,"changeRate5Day":0.090909,"changeRate20Day":0.043478,"changeRate60Day":0.043478,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":0.142857,"changeRateYTD":-0.414634,"amount":12629,"eps":-0.083359,"lyrEps":-0.083359,"lyrPeRate":0,"pbRate":0.792277,"roa":-0.044035,"roe":-0.42591,"dividePrice":0,"divideRate":0,"floatMarketCap":30878589.96,"shares":811364346,"floatShares":257321583},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0.027778,"change":0.025,"latestPrice":0.925,"volume":1218505,"market":"AU","high":0.935,"low":0.897,"preClose":0.9,"open":0.91,"turnoverRate":0.003956,"peRate":0,"amplitude":0.042222,"marketValue":358645754.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.76,"changeRate5Day":0.051136,"changeRate20Day":0.10119,"changeRate60Day":-0.056122,"changeRateWTD":0.03352,"changeRateMTD":0.081871,"changeRateQTD":-0.070352,"changeRateYTD":0.107784,"amount":1114837,"eps":-0.140672,"lyrEps":-0.140672,"lyrPeRate":0,"pbRate":2.449063,"roa":0.000257,"roe":-0.346685,"dividePrice":0,"divideRate":0,"floatMarketCap":284918420.45,"shares":387725140,"floatShares":308019914},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":257894095.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009662,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019512,"changeRateYTD":1.009615,"amount":0,"eps":-0.002585,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.781907,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":246788608,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":43.574491,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.030293,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.724038,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":28551,"market":"AU","high":0.03,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.000076,"peRate":0,"amplitude":0.034483,"marketValue":17553819.161,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":-0.033333,"changeRate20Day":-0.033333,"changeRate60Day":-0.25641,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":-0.216216,"changeRateYTD":0,"amount":833,"eps":-0.013033,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":-10.782444,"roa":-0.066459,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":10930360.565,"shares":605304109,"floatShares":376908985},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.7,"volume":3641396,"market":"AU","high":0.71,"low":0.695,"preClose":0.7,"open":0.7,"turnoverRate":0.014712,"peRate":10.447761,"amplitude":0.021429,"marketValue":350051085.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.756,"week52Low":0.425,"changeRate5Day":0.007194,"changeRate20Day":0.176471,"changeRate60Day":0.060606,"changeRateWTD":0,"changeRateMTD":0.138211,"changeRateQTD":0.068702,"changeRateYTD":0.040119,"amount":2552797,"eps":0.067,"lyrEps":0.070976,"lyrPeRate":9.862489,"pbRate":0.69565,"roa":0.007367,"roe":0.073191,"dividePrice":0.02,"divideRate":0.028571,"floatMarketCap":173258190.7,"shares":500072979,"floatShares":247511701},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":7.405596,"roa":-0.192168,"roe":-0.97384,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":-0.009852,"change":-0.01,"latestPrice":1.005,"volume":338741,"market":"AU","high":1.017,"low":1,"preClose":1.015,"open":1.015,"turnoverRate":0.000767,"peRate":30.363456,"amplitude":0.016749,"marketValue":533383339.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.625,"changeRate5Day":-0.014706,"changeRate20Day":-0.019512,"changeRate60Day":-0.082192,"changeRateWTD":-0.009852,"changeRateMTD":-0.047393,"changeRateQTD":-0.102679,"changeRateYTD":0.233129,"amount":341664,"eps":0.033099,"lyrEps":0.033939,"lyrPeRate":29.611951,"pbRate":2.35153,"roa":0.028827,"roe":0.082002,"dividePrice":0,"divideRate":0,"floatMarketCap":444069239.7,"shares":530729691,"floatShares":441859940}]}}}