AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Payment Concept

243.876

+2.3690.98%

Number of Gainers:4

Number of Losers:- -

Number of Flat:7

PE:- -

High:244.455

Open:242.053

Low:241.966

Close:241.507

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUMM GROUP LTD AU HUM.AU	0.48	+11.63%	+0.050	5.68M	2.58M	231.66M
MONEYME LTD AU MME.AU	0.14	+3.70%	+0.005	233.41K	31.78K	111.31M
TYRO PAYMENTS LTD AU TYR.AU	0.835	+1.83%	+0.015	1.08M	902.31K	437.76M
EML PAYMENTS LTD AU EML.AU	1.05	+0.96%	+0.010	1.34M	1.41M	401.21M
SMARTPAY HOLDINGS LTD AU SMP.AU	1.03	0.00%	0.000	845.95K	871.54K	249.20M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	1.51B
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	45.45M
NOVATTI GROUP LTD AU NOV.AU	0.023	0.00%	0.000	1.33M	29.56K	12.50M
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0.00	0.00	11.27M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	28.14M
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	109.74M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":243.8755,"timestamp":1750744799996,"preClose":241.50658,"halted":0,"volume":17509756,"delay":0,"changeRate":0.009809,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.368927,"latestTime":"06-24 16:00:00 AEST","open":242.05327,"high":244.45496,"low":241.96584,"amount":5852439,"amplitude":0.010307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1750809600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750723200000,1750744800000]],"turnoverRate":0.002602,"increases":4,"decrements":2,"flats":8,"marketCap":3493486269,"floatMarketCap":2444637622.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":244.45496,"amplitude":0.010307,"preClose":241.50658,"low":241.96584,"latestPrice":243.8755,"volume":17509756,"delay":0,"open":242.05327,"prevYearClose":236.84299,"prevWeekClose":239.575,"prevMonthClose":247.547,"prevQuarterClose":235.011,"fiveDayClose":240.473,"twentyDayClose":244.733,"sixtyDayClose":235.9,"secType":"PLATE","market":"AU","turnoverRate":0.002602,"marketCap":3493486269,"floatMarketCap":2444637622.5,"timestamp":1750744799996,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":4,"down":0,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0.116279,"change":0.05,"latestPrice":0.48,"volume":5681957,"market":"AU","high":0.485,"low":0.435,"preClose":0.43,"open":0.435,"turnoverRate":0.022956,"peRate":8.73744,"amplitude":0.116279,"marketValue":231656503.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.879,"week52Low":0.385,"changeRate5Day":0.090909,"changeRate20Day":0.010526,"changeRate60Day":-0.119266,"changeRateWTD":0.103448,"changeRateMTD":0.054945,"changeRateQTD":-0.119266,"changeRateYTD":-0.295154,"amount":2582135,"eps":0.054936,"lyrEps":0.003801,"lyrPeRate":126.282557,"pbRate":0.424435,"roa":0.007709,"roe":0.072117,"dividePrice":0.025,"divideRate":0.052083,"floatMarketCap":118805616.48,"shares":482617715,"floatShares":247511701},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0.037037,"change":0.005,"latestPrice":0.14,"volume":233406,"market":"AU","high":0.14,"low":0.13,"preClose":0.135,"open":0.135,"turnoverRate":0.000685,"peRate":0,"amplitude":0.074074,"marketValue":111310986.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.237,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.034483,"changeRate60Day":0.037037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.037037,"changeRateYTD":-0.317073,"amount":31778,"eps":-0.02798,"lyrEps":0.028582,"lyrPeRate":4.898188,"pbRate":0.737809,"roa":-0.015797,"roe":-0.137403,"dividePrice":0,"divideRate":0,"floatMarketCap":47701020.92,"shares":795078476,"floatShares":340721578},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":0.018293,"change":0.015,"latestPrice":0.835,"volume":1075691,"market":"AU","high":0.85,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0.002436,"peRate":14.622956,"amplitude":0.036585,"marketValue":437757232.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.625,"changeRate5Day":-0.011834,"changeRate20Day":-0.061798,"changeRate60Day":0.098684,"changeRateWTD":0,"changeRateMTD":-0.056497,"changeRateQTD":0.091503,"changeRateYTD":0.02454,"amount":902306,"eps":0.057102,"lyrEps":0.049134,"lyrPeRate":16.994342,"pbRate":2.01939,"roa":0.074509,"roe":0.153594,"dividePrice":0,"divideRate":0,"floatMarketCap":368690916.68,"shares":524260159,"floatShares":441546008},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0.009615,"change":0.01,"latestPrice":1.05,"volume":1340745,"market":"AU","high":1.065,"low":1.03,"preClose":1.04,"open":1.045,"turnoverRate":0.00436,"peRate":0,"amplitude":0.033654,"marketValue":401205237.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.575,"changeRate5Day":0.004785,"changeRate20Day":0.034483,"changeRate60Day":0.060606,"changeRateWTD":0.039604,"changeRateMTD":-0.070796,"changeRateQTD":0.088083,"changeRateYTD":0.257485,"amount":1407079,"eps":-0.013007,"lyrEps":-0.070695,"lyrPeRate":0,"pbRate":2.246415,"roa":0.001769,"roe":0.026715,"dividePrice":0,"divideRate":0,"floatMarketCap":322873284.3,"shares":382100226,"floatShares":307498366},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.03,"volume":845950,"market":"AU","high":1.035,"low":1.015,"preClose":1.03,"open":1.035,"turnoverRate":0.004717,"peRate":0,"amplitude":0.019417,"marketValue":249201767.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.275,"week52Low":0.425,"changeRate5Day":0.131868,"changeRate20Day":0.05102,"changeRate60Day":0.303797,"changeRateWTD":0.095745,"changeRateMTD":0.089947,"changeRateQTD":0.337662,"changeRateYTD":0.980769,"amount":871541,"eps":-0.002776,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.201809,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":184702519.02,"shares":241943464,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":42.499315,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.031059,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.5828,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45450534.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.043671,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233079665,"floatShares":120458134},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":1327583,"market":"AU","high":0.023,"low":0.021,"preClose":0.023,"open":0.022,"turnoverRate":0.003646,"peRate":0,"amplitude":0.086957,"marketValue":12495069.079,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.02,"changeRate5Day":0.095238,"changeRate20Day":0.045455,"changeRate60Day":-0.178571,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":-0.148148,"changeRateYTD":-0.206897,"amount":29563,"eps":-0.023851,"lyrEps":-0.05859,"lyrPeRate":0,"pbRate":12.482586,"roa":-0.057817,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":8374336.478,"shares":543263873,"floatShares":364101586},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28139211.333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004582,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.409431,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1223443971,"floatShares":245828309},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109744109.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006499,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":3.629373,"roa":-0.167411,"roe":-0.517164,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3135545989,"floatShares":2783638959}]}}}