AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Payment Concept

246.109

-0.650-0.26%

Number of Gainers:2

Number of Losers:3

Number of Flat:6

PE:- -

High:247.450

Open:246.924

Low:245.730

Close:246.760

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SMARTPAY HOLDINGS LTD AU SMP.AU	0.96	+1.59%	+0.015	174.17K	166.09K	232.27M
EML PAYMENTS LTD AU EML.AU	1.105	+0.45%	+0.005	1.24M	1.37M	422.22M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	1.51B
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	45.45M
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0.00	0.00	11.27M
MONEYME LTD AU MME.AU	0.14	0.00%	0.000	35.37K	5.04K	111.31M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	28.14M
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	109.74M
HUMM GROUP LTD AU HUM.AU	0.445	-1.11%	-0.005	560.64K	252.00K	214.76M
TYRO PAYMENTS LTD AU TYR.AU	0.885	-2.21%	-0.020	611.82K	546.70K	463.97M
NOVATTI GROUP LTD AU NOV.AU	0.022	-4.35%	-0.001	451.93K	9.94K	11.95M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":246.10904,"timestamp":1748930399958,"preClose":246.75952,"halted":0,"volume":10341486,"delay":0,"changeRate":-0.002636,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.650482,"latestTime":"06-03 16:00:00 AEST","open":246.92422,"high":247.45016,"low":245.72989,"amount":2453897,"amplitude":0.006971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1748995200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1748908800000,1748930400000]],"turnoverRate":0.001524,"increases":2,"decrements":4,"flats":8,"marketCap":3505285020,"floatMarketCap":2465405350.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":247.45016,"amplitude":0.006971,"preClose":246.75952,"low":245.72989,"latestPrice":246.10904,"volume":10341486,"delay":0,"open":246.92422,"prevYearClose":236.84299,"prevWeekClose":247.547,"prevMonthClose":247.547,"prevQuarterClose":235.011,"fiveDayClose":244.168,"twentyDayClose":241.587,"sixtyDayClose":237.467,"secType":"PLATE","market":"AU","turnoverRate":0.001524,"marketCap":3505285020,"floatMarketCap":2465405350.5,"timestamp":1748930399958,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":2,"down":3,"flat":6},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0.015873,"change":0.015,"latestPrice":0.96,"volume":174169,"market":"AU","high":0.96,"low":0.94,"preClose":0.945,"open":0.95,"turnoverRate":0.000987,"peRate":0,"amplitude":0.021164,"marketValue":232265725.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.425,"changeRate5Day":0.005236,"changeRate20Day":0.032258,"changeRate60Day":0.586777,"changeRateWTD":0.015873,"changeRateMTD":0.015873,"changeRateQTD":0.246753,"changeRateYTD":0.846154,"amount":166090,"eps":-0.002787,"lyrEps":-0.003,"lyrPeRate":0,"pbRate":4.680779,"roa":0.042487,"roe":0.134438,"dividePrice":0,"divideRate":0,"floatMarketCap":169419335.04,"shares":241943464,"floatShares":176478474},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0.004545,"change":0.005,"latestPrice":1.105,"volume":1239012,"market":"AU","high":1.12,"low":1.09,"preClose":1.1,"open":1.1,"turnoverRate":0.004029,"peRate":0,"amplitude":0.027273,"marketValue":422220749.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.145,"week52Low":0.575,"changeRate5Day":0.067633,"changeRate20Day":0.139175,"changeRate60Day":0.105,"changeRateWTD":-0.022124,"changeRateMTD":-0.022124,"changeRateQTD":0.145078,"changeRateYTD":0.323353,"amount":1371783,"eps":-0.013007,"lyrEps":-0.070695,"lyrPeRate":0,"pbRate":2.364084,"roa":0.001769,"roe":0.026715,"dividePrice":0,"divideRate":0,"floatMarketCap":339785694.43,"shares":382100226,"floatShares":307498366},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":42.180541,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.031294,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.540925,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45450534.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.043671,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233079665,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":35371,"market":"AU","high":0.145,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.000089,"peRate":0,"amplitude":0.035714,"marketValue":111310986.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.237,"week52Low":0.06,"changeRate5Day":0.037037,"changeRate20Day":-0.034483,"changeRate60Day":-0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.037037,"changeRateYTD":-0.317073,"amount":5041,"eps":-0.02798,"lyrEps":0.028582,"lyrPeRate":4.898188,"pbRate":0.737809,"roa":-0.015797,"roe":-0.137403,"dividePrice":0,"divideRate":0,"floatMarketCap":55722669.38,"shares":795078476,"floatShares":398019067},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28139211.333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004582,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.409431,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1223443971,"floatShares":245828309},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109744109.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006499,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":3.629373,"roa":-0.167411,"roe":-0.517164,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3135545989,"floatShares":2783638959},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":-0.011111,"change":-0.005,"latestPrice":0.445,"volume":560640,"market":"AU","high":0.452,"low":0.445,"preClose":0.45,"open":0.45,"turnoverRate":0.002265,"peRate":8.100335,"amplitude":0.015556,"marketValue":214764883.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.879,"week52Low":0.385,"changeRate5Day":-0.063158,"changeRate20Day":-0.11,"changeRate60Day":-0.226087,"changeRateWTD":-0.021978,"changeRateMTD":-0.021978,"changeRateQTD":-0.183486,"changeRateYTD":-0.346549,"amount":251998,"eps":0.054936,"lyrEps":0.003801,"lyrPeRate":117.074454,"pbRate":0.393486,"roa":0.007709,"roe":0.072117,"dividePrice":0.025,"divideRate":0.05618,"floatMarketCap":110142706.945,"shares":482617715,"floatShares":247511701},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":-0.022099,"change":-0.02,"latestPrice":0.885,"volume":611822,"market":"AU","high":0.91,"low":0.88,"preClose":0.905,"open":0.905,"turnoverRate":0.001387,"peRate":15.498582,"amplitude":0.033149,"marketValue":463970240.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.625,"changeRate5Day":0.005682,"changeRate20Day":0.023121,"changeRate60Day":0.099379,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.156863,"changeRateYTD":0.08589,"amount":546698,"eps":0.057102,"lyrEps":0.049134,"lyrPeRate":18.011967,"pbRate":2.140311,"roa":0.074509,"roe":0.153594,"dividePrice":0,"divideRate":0,"floatMarketCap":390490205.835,"shares":524260159,"floatShares":441231871},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.043478,"change":-0.001,"latestPrice":0.022,"volume":451930,"market":"AU","high":0.023,"low":0.022,"preClose":0.023,"open":0.022,"turnoverRate":0.001241,"peRate":0,"amplitude":0.043478,"marketValue":11951805.206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.153846,"changeRate60Day":-0.290323,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.185185,"changeRateYTD":-0.241379,"amount":9942,"eps":-0.023851,"lyrEps":-0.05859,"lyrPeRate":0,"pbRate":11.939865,"roa":-0.057817,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":8009691.096,"shares":543263873,"floatShares":364076868}]}}}