AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Payment Concept

202.617

+1.0340.51%

Number of Gainers:3

Number of Losers:2

Number of Flat:6

PE:- -

High:202.836

Open:202.085

Low:201.880

Close:201.583

Volume:8.51M

Turnover:739.40K

Market Cap:3.01B

Float Cap:2.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EML PAYMENTS LTD AU EML.AU	0.22	+4.76%	+0.010	159.00K	34.73K	85.94M
HUMM GROUP LTD AU HUM.AU	0.39	+4.00%	+0.015	190.09K	73.25K	199.57M
TYRO PAYMENTS LTD AU TYR.AU	0.67	+0.75%	+0.005	112.15K	75.39K	355.59M
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0	0	252.89M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
Openpay AU OPY.AU	0.195	0.00%	0.000	0	0	45.44M
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0	0	11.27M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0	0	29.26M
Cirralto AU CRO.AU	0.035	0.00%	0.000	0	0	114.21M
MONEYME LTD AU MME.AU	0.059	-1.67%	-0.001	152.80K	9K	48.17M
NOVATTI GROUP LTD AU NOV.AU	0.013	-3.70%	0.000	8K	104	8.10M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":202.61685,"timestamp":1792124940645,"preClose":201.5832,"halted":0,"volume":8507661,"delay":0,"changeRate":0.005128,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.033646,"latestTime":"10-16 15:29:20 AEDT","open":202.08488,"high":202.83638,"low":201.8799,"amount":739398,"amplitude":0.004745,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1792126800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1792105200000,1792126800000]],"turnoverRate":0.001275,"increases":3,"decrements":3,"flats":8,"marketCap":3007621582,"floatMarketCap":2067513188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":202.83638,"amplitude":0.004745,"preClose":201.5832,"low":201.8799,"latestPrice":202.61685,"volume":8507661,"delay":0,"open":202.08488,"prevYearClose":252.87476,"prevWeekClose":204.173,"prevMonthClose":205.492,"prevQuarterClose":205.492,"fiveDayClose":204.173,"twentyDayClose":203.033,"sixtyDayClose":214.341,"secType":"PLATE","market":"AU","turnoverRate":0.001275,"marketCap":3007621582,"floatMarketCap":2067513188,"timestamp":1792124940645,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":3,"down":2,"flat":6},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0.047619,"change":0.01,"latestPrice":0.22,"volume":159003,"market":"AU","high":0.22,"low":0.215,"preClose":0.21,"open":0.217,"turnoverRate":0.000516,"peRate":0,"amplitude":0.02381,"marketValue":85940248.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.192,"changeRate5Day":-0.022222,"changeRate20Day":0.023256,"changeRate60Day":-0.290323,"changeRateWTD":-0.022222,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.762162,"amount":34728.112355,"eps":-0.0508,"lyrEps":-0.0508,"lyrPeRate":0,"pbRate":0.660596,"roa":-0.002069,"roe":-0.142281,"dividePrice":0,"divideRate":0,"floatMarketCap":67764381.08,"shares":390637494,"floatShares":308019914},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0.04,"change":0.015,"latestPrice":0.39,"volume":190092,"market":"AU","high":0.39,"low":0.377,"preClose":0.375,"open":0.38,"turnoverRate":0.000726,"peRate":12.580645,"amplitude":0.034667,"marketValue":199569007.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.766,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":-0.012658,"changeRate60Day":-0.123596,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.411765,"amount":73246,"eps":0.031,"lyrEps":0.031,"lyrPeRate":12.580645,"pbRate":0.372678,"roa":0.003018,"roe":0.03023,"dividePrice":0.02,"divideRate":0.051282,"floatMarketCap":102096818.85,"shares":511715405,"floatShares":261786715},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":0.007519,"change":0.005,"latestPrice":0.67,"volume":112154,"market":"AU","high":0.675,"low":0.67,"preClose":0.665,"open":0.67,"turnoverRate":0.000254,"peRate":17.005507,"amplitude":0.007519,"marketValue":355588892.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.66,"changeRate5Day":-0.042857,"changeRate20Day":-0.021898,"changeRate60Day":-0.167702,"changeRateWTD":-0.042857,"changeRateMTD":-0.028986,"changeRateQTD":-0.028986,"changeRateYTD":-0.333333,"amount":75386.789703,"eps":0.039399,"lyrEps":0.039399,"lyrPeRate":17.005508,"pbRate":1.430429,"roa":0.030558,"roe":0.089686,"dividePrice":0,"divideRate":0,"floatMarketCap":296046159.8,"shares":530729691,"floatShares":441859940},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.055,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002438,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":6.011768,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":45.316063,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029129,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.952814,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":-30.564765,"roa":-0.340624,"roe":-2.617007,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":-0.016667,"change":-0.001,"latestPrice":0.059,"volume":152800,"market":"AU","high":0.06,"low":0.059,"preClose":0.06,"open":0.06,"turnoverRate":0.000594,"peRate":0,"amplitude":0.016667,"marketValue":48171184.309,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.059,"changeRate5Day":-0.048387,"changeRate20Day":-0.092308,"changeRate60Day":-0.2625,"changeRateWTD":-0.048387,"changeRateMTD":-0.092308,"changeRateQTD":-0.092308,"changeRateYTD":-0.508333,"amount":9119,"eps":-0.05,"lyrEps":-0.049999,"lyrPeRate":0,"pbRate":0.553355,"roa":-0.020749,"roe":-0.381654,"dividePrice":0,"divideRate":0,"floatMarketCap":15181973.397,"shares":816460751,"floatShares":257321583},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.037037,"change":-0.0005,"latestPrice":0.013,"volume":8000,"market":"AU","high":0.013,"low":0.013,"preClose":0.0135,"open":0.013,"turnoverRate":0.000021,"peRate":12.871287,"amplitude":0,"marketValue":8100877.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.1875,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":-0.1875,"changeRateQTD":-0.1875,"changeRateYTD":-0.551724,"amount":104,"eps":0.00101,"lyrEps":0.00101,"lyrPeRate":12.871287,"pbRate":5.229747,"roa":0.017874,"roe":1.626865,"dividePrice":0,"divideRate":0,"floatMarketCap":4899816.805,"shares":623144455,"floatShares":376908985}]}}}