AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Payment Concept

266.949

+1.1130.42%

Number of Gainers:2

Number of Losers:2

Number of Flat:7

PE:- -

High:267.018

Open:265.929

Low:265.041

Close:265.835

Volume:9.02M

Turnover:1.39M

Market Cap:3.78B

Float Cap:2.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NOVATTI GROUP LTD AU NOV.AU	0.033	+6.45%	+0.002	16.73K	552.00	18.56M
TYRO PAYMENTS LTD AU TYR.AU	1.242	+2.22%	+0.027	56.79K	69.76K	656.60M
SMARTPAY HOLDINGS LTD AU SMP.AU	1.035	0.00%	0.000	198.74K	205.73K	250.41M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	1.51B
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	45.45M
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0.00	0.00	11.27M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	28.14M
HUMM GROUP LTD AU HUM.AU	0.645	0.00%	0.000	13.72K	8.88K	317.66M
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	109.74M
EML PAYMENTS LTD AU EML.AU	0.995	-0.50%	-0.005	42.65K	42.55K	382.19M
MONEYME LTD AU MME.AU	0.125	-3.85%	-0.005	95.65K	11.49K	100.01M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":266.94873,"timestamp":1758162921674,"preClose":265.83536,"halted":0,"volume":9021494,"delay":0,"changeRate":0.004188,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.113373,"latestTime":"09-18 12:35:31 AEST","open":265.9288,"high":267.01846,"low":265.04068,"amount":1389563,"amplitude":0.00744,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1758175200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758153600000,1758175200000]],"turnoverRate":0.001355,"increases":2,"decrements":3,"flats":9,"marketCap":3777751730,"floatMarketCap":2639690776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":267.01846,"amplitude":0.00744,"preClose":265.83536,"low":265.04068,"latestPrice":266.94873,"volume":9021494,"delay":0,"open":265.9288,"prevYearClose":236.84299,"prevWeekClose":268.617,"prevMonthClose":270.637,"prevQuarterClose":253.223,"fiveDayClose":269.536,"twentyDayClose":262.954,"sixtyDayClose":251.012,"secType":"PLATE","market":"AU","turnoverRate":0.001355,"marketCap":3777751730,"floatMarketCap":2639690776,"timestamp":1758162921674,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":2,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0.064516,"change":0.002,"latestPrice":0.033,"volume":16732,"market":"AU","high":0.033,"low":0.033,"preClose":0.031,"open":0.033,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":18555770.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.019,"changeRate5Day":-0.057143,"changeRate20Day":-0.057143,"changeRate60Day":0.571429,"changeRateWTD":-0.057143,"changeRateMTD":0,"changeRateQTD":0.736842,"changeRateYTD":0.137931,"amount":552,"eps":-0.01275,"lyrEps":-0.01275,"lyrPeRate":0,"pbRate":-10.889537,"roa":-0.064379,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":12437996.505,"shares":562296075,"floatShares":376908985},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":0.022222,"change":0.027,"latestPrice":1.242,"volume":56785,"market":"AU","high":1.245,"low":1.237,"preClose":1.215,"open":1.215,"turnoverRate":0.000129,"peRate":37.523793,"amplitude":0.006584,"marketValue":656597601.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.625,"changeRate5Day":-0.025882,"changeRate20Day":0.084716,"changeRate60Day":0.427586,"changeRateWTD":0.001613,"changeRateMTD":0.001613,"changeRateQTD":0.411364,"changeRateYTD":0.523926,"amount":69763.399141,"eps":0.033099,"lyrEps":0.033939,"lyrPeRate":36.595068,"pbRate":2.894745,"roa":0.028827,"roe":0.082002,"dividePrice":0,"divideRate":0,"floatMarketCap":548790045.48,"shares":528661515,"floatShares":441859940},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.035,"volume":198744,"market":"AU","high":1.04,"low":1.03,"preClose":1.035,"open":1.035,"turnoverRate":0.001108,"peRate":0,"amplitude":0.009662,"marketValue":250411485.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.055,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0.004854,"changeRate60Day":0.009756,"changeRateWTD":0,"changeRateMTD":-0.004808,"changeRateQTD":-0.004808,"changeRateYTD":0.990385,"amount":205729,"eps":-0.002673,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.429161,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":185599133.19,"shares":241943464,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":43.396568,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.030417,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.700665,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45450534.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.043671,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233079665,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28139211.333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004582,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.409431,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1223443971,"floatShares":245828309},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.645,"volume":13716,"market":"AU","high":0.647,"low":0.645,"preClose":0.645,"open":0.64,"turnoverRate":0.000055,"peRate":9.626865,"amplitude":0.003101,"marketValue":317659494.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.869,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0.078595,"changeRate60Day":0.174863,"changeRateWTD":-0.015267,"changeRateMTD":0.035313,"changeRateQTD":0.155914,"changeRateYTD":-0.041605,"amount":8879.617699,"eps":0.067,"lyrEps":0.070976,"lyrPeRate":9.087579,"pbRate":0.631279,"roa":0.007367,"roe":0.073191,"dividePrice":0.02,"divideRate":0.031008,"floatMarketCap":159645047.145,"shares":492495340,"floatShares":247511701},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109744109.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006499,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":7.116331,"roa":-0.192168,"roe":-0.97384,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3135545989,"floatShares":2783638959},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":-0.005,"change":-0.005,"latestPrice":0.995,"volume":42652,"market":"AU","high":0.997,"low":0.99,"preClose":1,"open":1,"turnoverRate":0.000138,"peRate":0,"amplitude":0.007,"marketValue":382193834.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.575,"changeRate5Day":-0.033981,"changeRate20Day":-0.065728,"changeRate60Day":-0.142241,"changeRateWTD":-0.043269,"changeRateMTD":-0.119469,"changeRateQTD":-0.145923,"changeRateYTD":0.191617,"amount":42548.268203,"eps":-0.140672,"lyrEps":-0.140672,"lyrPeRate":0,"pbRate":2.609865,"roa":0.000257,"roe":-0.346685,"dividePrice":0,"divideRate":0,"floatMarketCap":306479814.43,"shares":384114407,"floatShares":308019914},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":-0.038462,"change":-0.005,"latestPrice":0.125,"volume":95645,"market":"AU","high":0.125,"low":0.12,"preClose":0.13,"open":0.12,"turnoverRate":0.000372,"peRate":0,"amplitude":0.038462,"marketValue":100009809.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.237,"week52Low":0.105,"changeRate5Day":-0.038462,"changeRate20Day":-0.038462,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":-0.074074,"changeRateQTD":-0.21875,"changeRateYTD":-0.390244,"amount":11489.182029,"eps":-0.083359,"lyrEps":-0.083359,"lyrPeRate":0,"pbRate":0.813809,"roa":-0.044035,"roe":-0.42591,"dividePrice":0,"divideRate":0,"floatMarketCap":32165197.875,"shares":800078476,"floatShares":257321583}]}}}