AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Payment Concept

227.734

-0.095-0.04%

Number of Gainers:3

Number of Losers:1

Number of Flat:7

PE:- -

High:227.816

Open:227.412

Low:226.467

Close:227.829

Volume:9.60M

Turnover:1.21M

Market Cap:3.35B

Float Cap:2.30B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MONEYME LTD AU MME.AU	0.084	+2.44%	+0.002	887.76K	73.26K	68.15M
EML PAYMENTS LTD AU EML.AU	0.575	+0.88%	+0.005	300.75K	170.60K	222.94M
TYRO PAYMENTS LTD AU TYR.AU	0.785	+0.64%	+0.005	1.07M	826.18K	416.62M
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0.00	0.00	252.89M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	1.51B
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	45.44M
NOVATTI GROUP LTD AU NOV.AU	0.025	0.00%	0.000	14.80K	370.00	15.48M
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0.00	0.00	11.27M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	29.26M
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	114.21M
HUMM GROUP LTD AU HUM.AU	0.625	-2.34%	-0.015	192.15K	123.78K	315.57M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":227.73412,"timestamp":1775800799853,"preClose":227.82947,"halted":0,"volume":9599164,"delay":0,"changeRate":-0.000419,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.095352,"latestTime":"04-10 16:00:00 AEST","open":227.41183,"high":227.8159,"low":226.4668,"amount":1212626,"amplitude":0.005922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1776038400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1775779200000,1775800800000]],"turnoverRate":0.001438,"increases":3,"decrements":2,"flats":9,"marketCap":3351493883,"floatMarketCap":2301098774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":227.8159,"amplitude":0.005922,"preClose":227.82947,"low":226.4668,"latestPrice":227.73412,"volume":9599164,"delay":0,"open":227.41183,"prevYearClose":252.87476,"prevWeekClose":226.637,"prevMonthClose":227.502,"prevQuarterClose":227.502,"fiveDayClose":227.674,"twentyDayClose":231.24,"sixtyDayClose":253.519,"secType":"PLATE","market":"AU","turnoverRate":0.001438,"marketCap":3351493883,"floatMarketCap":2301098774,"timestamp":1775800799853,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":3,"down":1,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0.02439,"change":0.002,"latestPrice":0.084,"volume":887757,"market":"AU","high":0.084,"low":0.08,"preClose":0.082,"open":0.08,"turnoverRate":0.00345,"peRate":0,"amplitude":0.04878,"marketValue":68154605.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.077,"changeRate5Day":0.012048,"changeRate20Day":-0.076923,"changeRate60Day":-0.269565,"changeRateWTD":0.012048,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":73262,"eps":-0.061809,"lyrEps":-0.083359,"lyrPeRate":0,"pbRate":0.654684,"roa":-0.028948,"roe":-0.389575,"dividePrice":0,"divideRate":0,"floatMarketCap":21615012.972,"shares":811364346,"floatShares":257321583},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0.008772,"change":0.005,"latestPrice":0.575,"volume":300746,"market":"AU","high":0.575,"low":0.555,"preClose":0.57,"open":0.57,"turnoverRate":0.000976,"peRate":0,"amplitude":0.035088,"marketValue":222941955.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.53,"changeRate5Day":0.026786,"changeRate20Day":-0.057377,"changeRate60Day":-0.346591,"changeRateWTD":0.055046,"changeRateMTD":0.026786,"changeRateQTD":0.026786,"changeRateYTD":-0.378378,"amount":170599,"eps":-0.140672,"lyrEps":-0.140672,"lyrPeRate":0,"pbRate":1.509465,"roa":-0.003104,"roe":-0.407203,"dividePrice":0,"divideRate":0,"floatMarketCap":177111450.55,"shares":387725140,"floatShares":308019914},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":0.00641,"change":0.005,"latestPrice":0.785,"volume":1065208,"market":"AU","high":0.785,"low":0.76,"preClose":0.78,"open":0.765,"turnoverRate":0.002411,"peRate":16.832852,"amplitude":0.032051,"marketValue":416622807.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.645,"changeRate5Day":-0.012579,"changeRate20Day":-0.024845,"changeRate60Day":-0.234146,"changeRateWTD":0.00641,"changeRateMTD":-0.006329,"changeRateQTD":-0.006329,"changeRateYTD":-0.218905,"amount":826184,"eps":0.046635,"lyrEps":0.033099,"lyrPeRate":23.716729,"pbRate":1.68622,"roa":0.03819,"roe":0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":346860052.9,"shares":530729691,"floatShares":441859940},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002476,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.918592,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.088457,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028641,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.054278,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":14803,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":15478611.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.074074,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137931,"amount":370,"eps":-0.000447,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":6.385566,"roa":-0.010616,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":9422724.625,"shares":619144455,"floatShares":376908985},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":10.343183,"roa":-0.161692,"roe":-1.015355,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":-0.023438,"change":-0.015,"latestPrice":0.625,"volume":192151,"market":"AU","high":0.655,"low":0.625,"preClose":0.64,"open":0.65,"turnoverRate":0.000734,"peRate":13.499212,"amplitude":0.046875,"marketValue":315571533.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.407,"changeRate5Day":-0.007937,"changeRate20Day":-0.06015,"changeRate60Day":-0.118477,"changeRateWTD":-0.023438,"changeRateMTD":-0.015748,"changeRateQTD":-0.015748,"changeRateYTD":-0.067164,"amount":123778,"eps":0.046299,"lyrEps":0.067,"lyrPeRate":9.328358,"pbRate":0.58711,"roa":0.004931,"roe":0.04837,"dividePrice":0.0225,"divideRate":0.036,"floatMarketCap":163616696.875,"shares":504914454,"floatShares":261786715}]}}}