AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Payment Concept

210.619

-0.781-0.37%

Number of Gainers:2

Number of Losers:1

Number of Flat:8

PE:- -

High:211.398

Open:210.908

Low:210.196

Close:211.400

Volume:11.74M

Turnover:1.48M

Market Cap:3.13B

Float Cap:2.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EML PAYMENTS LTD AU EML.AU	0.32	+3.23%	+0.010	990.09K	310.18K	125.00M
HUMM GROUP LTD AU HUM.AU	0.48	+1.05%	+0.005	997.12K	480.09K	245.62M
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0	0	252.89M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
Openpay AU OPY.AU	0.195	0.00%	0.000	0	0	45.44M
NOVATTI GROUP LTD AU NOV.AU	0.015	0.00%	0.000	1.08M	16.27K	9.44M
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0	0	11.27M
MONEYME LTD AU MME.AU	0.061	0.00%	0.000	728.22K	44.59K	49.80M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0	0	29.26M
Cirralto AU CRO.AU	0.035	0.00%	0.000	0	0	114.21M
TYRO PAYMENTS LTD AU TYR.AU	0.725	-3.33%	-0.025	579.83K	425.51K	384.78M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":210.61896,"timestamp":1794545998876,"preClose":211.40024,"halted":0,"volume":11741314,"delay":0,"changeRate":-0.003696,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.781281,"latestTime":"11-13 16:00:00 AEDT","open":210.90787,"high":211.3983,"low":210.19597,"amount":1483349,"amplitude":0.005687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1794783600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1794524400000,1794546000000]],"turnoverRate":0.001759,"increases":2,"decrements":2,"flats":10,"marketCap":3126399035,"floatMarketCap":2147871977},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":211.3983,"amplitude":0.005687,"preClose":211.40024,"low":210.19597,"latestPrice":210.61896,"volume":11741314,"delay":0,"open":210.90787,"prevYearClose":252.87476,"prevWeekClose":209.63,"prevMonthClose":204.087,"prevQuarterClose":205.492,"fiveDayClose":209.63,"twentyDayClose":201.733,"sixtyDayClose":216.03,"secType":"PLATE","market":"AU","turnoverRate":0.001759,"marketCap":3126399035,"floatMarketCap":2147871977,"timestamp":1794545998876,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":2,"down":1,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0.032258,"change":0.01,"latestPrice":0.32,"volume":990087,"market":"AU","high":0.32,"low":0.305,"preClose":0.31,"open":0.31,"turnoverRate":0.003214,"peRate":0,"amplitude":0.048387,"marketValue":125003998.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.192,"changeRate5Day":0.142857,"changeRate20Day":0.488372,"changeRate60Day":0.230769,"changeRateWTD":0.142857,"changeRateMTD":0.488372,"changeRateQTD":0.391304,"changeRateYTD":-0.654054,"amount":310180,"eps":-0.0508,"lyrEps":-0.0508,"lyrPeRate":0,"pbRate":0.960867,"roa":-0.002069,"roe":-0.142281,"dividePrice":0,"divideRate":0,"floatMarketCap":98566372.48,"shares":390637494,"floatShares":308019914},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0.010526,"change":0.005,"latestPrice":0.48,"volume":997121,"market":"AU","high":0.49,"low":0.47,"preClose":0.475,"open":0.48,"turnoverRate":0.003809,"peRate":15.483871,"amplitude":0.042105,"marketValue":245623394.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.766,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0.246753,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.156627,"changeRateQTD":0.142857,"changeRateYTD":-0.276018,"amount":480094,"eps":0.031,"lyrEps":0.031,"lyrPeRate":15.483871,"pbRate":0.45868,"roa":0.003018,"roe":0.03023,"dividePrice":0.02,"divideRate":0.041667,"floatMarketCap":125657623.2,"shares":511715405,"floatShares":261786715},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.045,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002442,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":6.000607,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":44.360721,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029756,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.827319,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":1084600,"market":"AU","high":0.015,"low":0.014,"preClose":0.015,"open":0.014,"turnoverRate":0.002878,"peRate":14.851485,"amplitude":0.066667,"marketValue":9439979.595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.011,"changeRate5Day":0.071429,"changeRate20Day":0.153846,"changeRate60Day":-0.117647,"changeRateWTD":0.071429,"changeRateMTD":0.153846,"changeRateQTD":-0.0625,"changeRateYTD":-0.482759,"amount":16266,"eps":0.00101,"lyrEps":0.00101,"lyrPeRate":14.851485,"pbRate":6.094241,"roa":0.017874,"roe":1.626865,"dividePrice":0,"divideRate":0,"floatMarketCap":5653634.775,"shares":629331973,"floatShares":376908985},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0,"change":0,"latestPrice":0.061,"volume":728220,"market":"AU","high":0.063,"low":0.061,"preClose":0.061,"open":0.062,"turnoverRate":0.00283,"peRate":0,"amplitude":0.032787,"marketValue":49804105.811,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.057,"changeRate5Day":-0.089552,"changeRate20Day":0.033898,"changeRate60Day":-0.152778,"changeRateWTD":-0.089552,"changeRateMTD":0.051724,"changeRateQTD":-0.061538,"changeRateYTD":-0.491667,"amount":44587,"eps":-0.05,"lyrEps":-0.049999,"lyrPeRate":0,"pbRate":0.572112,"roa":-0.020749,"roe":-0.381654,"dividePrice":0,"divideRate":0,"floatMarketCap":15696616.563,"shares":816460751,"floatShares":257321583},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":-30.564765,"roa":-0.340624,"roe":-2.617007,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":-0.033333,"change":-0.025,"latestPrice":0.725,"volume":579831,"market":"AU","high":0.745,"low":0.725,"preClose":0.75,"open":0.745,"turnoverRate":0.001312,"peRate":18.401481,"amplitude":0.026667,"marketValue":384779025.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.64,"changeRate5Day":0,"changeRate20Day":0.090226,"changeRate60Day":-0.194444,"changeRateWTD":0,"changeRateMTD":0.043165,"changeRateQTD":0.050725,"changeRateYTD":-0.278607,"amount":425514,"eps":0.039399,"lyrEps":0.039399,"lyrPeRate":18.401482,"pbRate":1.547852,"roa":0.030558,"roe":0.089686,"dividePrice":0,"divideRate":0,"floatMarketCap":320348456.5,"shares":530729691,"floatShares":441859940}]}}}