AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Payment Concept

250.653

-1.759-0.70%

Number of Gainers:- -

Number of Losers:4

Number of Flat:7

PE:- -

High:252.555

Open:252.555

Low:249.173

Close:252.412

Volume:14.09M

Turnover:4.79M

Market Cap:3.61B

Float Cap:2.50B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0.00	0.00	257.89M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	1.51B
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	45.44M
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0.00	0.00	11.27M
MONEYME LTD AU MME.AU	0.105	0.00%	0.000	903.47K	97.97K	85.06M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	29.26M
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	114.21M
HUMM GROUP LTD AU HUM.AU	0.605	-0.82%	-0.005	2.11M	1.27M	298.29M
EML PAYMENTS LTD AU EML.AU	0.895	-2.72%	-0.025	979.38K	879.21K	347.01M
NOVATTI GROUP LTD AU NOV.AU	0.033	-2.94%	-0.001	473.44K	15.65K	18.73M
TYRO PAYMENTS LTD AU TYR.AU	1.03	-3.29%	-0.035	2.49M	2.55M	545.03M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":250.6533,"timestamp":1762491599807,"preClose":252.41237,"halted":0,"volume":14091112,"delay":0,"changeRate":-0.006969,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.759064,"latestTime":"11-07 16:00:00 AEDT","open":252.5548,"high":252.5548,"low":249.17342,"amount":4794960,"amplitude":0.013396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1762729200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762470000000,1762491600000]],"turnoverRate":0.002116,"increases":1,"decrements":5,"flats":8,"marketCap":3611844164,"floatMarketCap":2502224344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":252.5548,"amplitude":0.013396,"preClose":252.41237,"low":249.17342,"latestPrice":250.6533,"volume":14091112,"delay":0,"open":252.5548,"prevYearClose":236.84299,"prevWeekClose":250.653,"prevMonthClose":257.608,"prevQuarterClose":261.481,"fiveDayClose":257.608,"twentyDayClose":261.036,"sixtyDayClose":262.154,"secType":"PLATE","market":"AU","turnoverRate":0.002116,"marketCap":3611844164,"floatMarketCap":2502224344,"timestamp":1762491599807,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":0,"down":4,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":257894095.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0.009662,"changeRate60Day":0.014563,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019512,"changeRateYTD":1.009615,"amount":0,"eps":-0.002595,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.759264,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":246788608,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":42.386922,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.031142,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.568036,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":903471,"market":"AU","high":0.11,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.003511,"peRate":0,"amplitude":0.047619,"marketValue":85061012.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.237,"week52Low":0.1,"changeRate5Day":-0.045455,"changeRate20Day":-0.086957,"changeRate60Day":-0.16,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":0,"changeRateYTD":-0.487805,"amount":97965,"eps":-0.083359,"lyrEps":-0.083359,"lyrPeRate":0,"pbRate":0.692166,"roa":-0.044035,"roe":-0.42591,"dividePrice":0,"divideRate":0,"floatMarketCap":27018766.215,"shares":810104883,"floatShares":257321583},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004582,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006499,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":7.405596,"roa":-0.192168,"roe":-0.97384,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":-0.008197,"change":-0.005,"latestPrice":0.605,"volume":2105779,"market":"AU","high":0.62,"low":0.595,"preClose":0.61,"open":0.595,"turnoverRate":0.008508,"peRate":9.029851,"amplitude":0.040984,"marketValue":298293425.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.794,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":0.055846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076336,"changeRateYTD":-0.10104,"amount":1274632,"eps":0.067,"lyrEps":0.070976,"lyrPeRate":8.524008,"pbRate":0.592793,"roa":0.007367,"roe":0.073191,"dividePrice":0.02,"divideRate":0.033058,"floatMarketCap":149744579.105,"shares":493046984,"floatShares":247511701},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":-0.027174,"change":-0.025,"latestPrice":0.895,"volume":979380,"market":"AU","high":0.91,"low":0.885,"preClose":0.92,"open":0.91,"turnoverRate":0.00318,"peRate":0,"amplitude":0.027174,"marketValue":347014000.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.645,"changeRate5Day":-0.072539,"changeRate20Day":-0.082051,"changeRate60Day":-0.122549,"changeRateWTD":0,"changeRateMTD":-0.072539,"changeRateQTD":-0.100503,"changeRateYTD":0.071856,"amount":879206,"eps":-0.140672,"lyrEps":-0.140672,"lyrPeRate":0,"pbRate":2.369634,"roa":0.000257,"roe":-0.346685,"dividePrice":0,"divideRate":0,"floatMarketCap":275677823.03,"shares":387725140,"floatShares":308019914},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.029412,"change":-0.001,"latestPrice":0.033,"volume":473438,"market":"AU","high":0.034,"low":0.033,"preClose":0.034,"open":0.033,"turnoverRate":0.001256,"peRate":0,"amplitude":0.029412,"marketValue":18731261.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":-0.108108,"changeRate20Day":-0.029412,"changeRate60Day":-0.131579,"changeRateWTD":0,"changeRateMTD":-0.108108,"changeRateQTD":-0.108108,"changeRateYTD":0.137931,"amount":15654,"eps":-0.013033,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":-11.505689,"roa":-0.066459,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":12437996.505,"shares":567613975,"floatShares":376908985},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":-0.032864,"change":-0.035,"latestPrice":1.03,"volume":2492037,"market":"AU","high":1.055,"low":1.005,"preClose":1.065,"open":1.05,"turnoverRate":0.00564,"peRate":31.118765,"amplitude":0.046948,"marketValue":545026507.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.625,"changeRate5Day":-0.072072,"changeRate20Day":-0.092511,"changeRate60Day":-0.119658,"changeRateWTD":0,"changeRateMTD":-0.072072,"changeRateQTD":-0.080357,"changeRateYTD":0.263804,"amount":2552598,"eps":0.033099,"lyrEps":0.033939,"lyrPeRate":30.348567,"pbRate":2.402861,"roa":0.028827,"roe":0.082002,"dividePrice":0,"divideRate":0,"floatMarketCap":455115738.2,"shares":529151949,"floatShares":441859940}]}}}