AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Payment Concept

224.343

-0.442-0.20%

Number of Gainers:1

Number of Losers:4

Number of Flat:6

PE:- -

High:225.843

Open:224.478

Low:224.246

Close:224.785

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EML PAYMENTS LTD AU EML.AU	0.9	+2.27%	+0.020	1.19M	1.07M	343.70M
Pushpay Holdings AU PPH.AU	1.32	0.00%	+0.000	0.00	0.00	1.51B
Openpay AU OPY.AU	0.195	0.00%	+0.000	0.00	0.00	45.45M
Mint Payments AU MNW.AU	0.01	0.00%	+0.000	0.00	0.00	11.27M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	+0.000	0.00	0.00	28.14M
HUMM GROUP LTD AU HUM.AU	0.48	0.00%	+0.000	1.69M	809.86K	231.30M
Cirralto AU CRO.AU	0.035	0.00%	+0.000	0.00	0.00	109.74M
TYRO PAYMENTS LTD AU TYR.AU	0.67	-0.74%	-0.005	940.07K	633.93K	351.04M
NOVATTI GROUP LTD AU NOV.AU	0.024	-4.00%	-0.001	1.12M	27.09K	12.98M
MONEYME LTD AU MME.AU	0.12	-4.00%	-0.005	99.96K	12.31K	95.41M
SMARTPAY HOLDINGS LTD AU SMP.AU	0.71	-4.05%	-0.030	16.78K	12.17K	171.78M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":224.34334,"timestamp":1744869599937,"preClose":224.78506,"halted":0,"volume":12333351,"delay":0,"changeRate":-0.001965,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":-0.441727,"latestTime":"04-17 16:00:00 AEST","open":224.47823,"high":225.84346,"low":224.24634,"amount":2715156,"amplitude":0.007105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744848000000,1744869600000]],"turnoverRate":0.001811,"increases":1,"decrements":3,"flats":10,"marketCap":3256938175,"floatMarketCap":2276279499},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":225.84346,"amplitude":0.007105,"preClose":224.78506,"low":224.24634,"latestPrice":224.34334,"volume":12333351,"delay":0,"open":224.47823,"prevYearClose":236.84299,"prevWeekClose":224.343,"prevMonthClose":235.011,"prevQuarterClose":235.011,"fiveDayClose":227.668,"twentyDayClose":234.76,"sixtyDayClose":230.899,"secType":"PLATE","market":"AU","turnoverRate":0.001811,"marketCap":3256938175,"floatMarketCap":2276279499,"timestamp":1744869599937,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":1,"down":4,"flat":6},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.005587,"symbol":"EML.AU","floatShares":307288751,"roa":0.001769,"nameCN":"EML PAYMENTS LTD","roe":0.026715,"lyrEps":-0.070695,"changeRateMTD":-0.067358,"shares":381890580,"dividePrice":0,"high":0.91,"amplitude":0.045455,"changeRateQTD":-0.067358,"preClose":0.88,"changeRateWTD":0,"low":0.87,"week52Low":0.575,"lyrPeRate":0,"pbRate":1.924442,"changeRateYTD":0.077844,"week52High":1.195,"changeRate":0.022727,"askSize":0,"floatMarketCap":276559875.9,"latestPrice":0.9,"askPrice":0,"peRate":0,"amount":1072059,"changeRate20Day":-0.090909,"bidSize":0,"change":0.02,"eps":-0.013007,"marketValue":343701522,"divideRate":0,"bidPrice":0,"market":"AU","volume":1194125,"changeRate60Day":0.125,"turnoverRate":0.003886,"open":0.87},{"changeRate5Day":0,"symbol":"PPH.AU","floatShares":778280668,"roa":0.095517,"nameCN":"Pushpay Holdings","roe":0.144819,"lyrEps":0.02967,"changeRateMTD":0,"shares":1142371145,"dividePrice":0,"high":1.32,"amplitude":0,"changeRateQTD":0,"preClose":1.32,"changeRateWTD":0,"low":1.32,"week52Low":1.32,"lyrPeRate":44.489383,"pbRate":5.506313,"changeRateYTD":0,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":1027330481.76,"latestPrice":1.32,"askPrice":0,"peRate":41.91705,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.031491,"marketValue":1507929911.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.32},{"changeRate5Day":0,"symbol":"OPY.AU","floatShares":120458134,"roa":-0.39007,"nameCN":"Openpay","roe":-3.715082,"lyrEps":-0.61687,"changeRateMTD":0,"shares":233079665,"dividePrice":0,"high":0.195,"amplitude":0,"changeRateQTD":0,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.195,"lyrPeRate":0,"pbRate":-3.043671,"changeRateYTD":0,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":23489336.13,"latestPrice":0.195,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.616899,"marketValue":45450534.675,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.195},{"changeRate5Day":0,"symbol":"MNW.AU","floatShares":416839570,"roa":-0.692048,"nameCN":"Mint Payments","roe":0.662774,"lyrEps":-0.005203,"changeRateMTD":0,"shares":1127373760,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":-1.462189,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":4168395.7,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005203,"marketValue":11273737.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"IP1.AU","floatShares":245828309,"roa":-0.194253,"nameCN":"Integrated Payment Tech","roe":-0.342949,"lyrEps":-0.004582,"changeRateMTD":0,"shares":1223443971,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":1.409431,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":5654051.107,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004582,"marketValue":28139211.333,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":-0.119266,"symbol":"HUM.AU","floatShares":270189709,"roa":0.007709,"nameCN":"HUMM GROUP LTD","roe":0.072117,"lyrEps":0.003801,"changeRateMTD":-0.119266,"shares":481883228,"dividePrice":0.025,"high":0.49,"amplitude":0.041667,"changeRateQTD":-0.119266,"preClose":0.48,"changeRateWTD":0,"low":0.47,"week52Low":0.385,"lyrPeRate":126.282557,"pbRate":0.423789,"changeRateYTD":-0.295154,"week52High":0.879,"changeRate":0,"askSize":0,"floatMarketCap":129691060.32,"latestPrice":0.48,"askPrice":0,"peRate":8.73744,"amount":809863,"changeRate20Day":-0.067961,"bidSize":0,"change":0,"eps":0.054936,"marketValue":231303949.44,"divideRate":0.052083,"bidPrice":0,"market":"AU","volume":1688338,"changeRate60Day":-0.183673,"turnoverRate":0.006249,"open":0.485},{"changeRate5Day":0,"symbol":"CRO.AU","floatShares":2783638959,"roa":-0.167411,"nameCN":"Cirralto","roe":-0.517164,"lyrEps":-0.006499,"changeRateMTD":0,"shares":3135545989,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":3.629373,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":97427363.565,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006499,"marketValue":109744109.615,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":-0.056338,"symbol":"TYR.AU","floatShares":440909378,"roa":0.074509,"nameCN":"TYRO PAYMENTS LTD","roe":0.153594,"lyrEps":0.049134,"changeRateMTD":-0.124183,"shares":523937615,"dividePrice":0,"high":0.685,"amplitude":0.02963,"changeRateQTD":-0.124183,"preClose":0.675,"changeRateWTD":0,"low":0.665,"week52Low":0.625,"lyrPeRate":13.636179,"pbRate":1.619352,"changeRateYTD":-0.177914,"week52High":1.14,"changeRate":-0.007407,"askSize":0,"floatMarketCap":295409283.26,"latestPrice":0.67,"askPrice":0,"peRate":11.73339,"amount":633932,"changeRate20Day":-0.112583,"bidSize":0,"change":-0.005,"eps":0.057102,"marketValue":351038202.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":940068,"changeRate60Day":-0.167702,"turnoverRate":0.002132,"open":0.67},{"changeRate5Day":-0.076923,"symbol":"NOV.AU","floatShares":361683733,"roa":-0.057817,"nameCN":"NOVATTI GROUP LTD","roe":-4.017041,"lyrEps":-0.05859,"changeRateMTD":-0.111111,"shares":540846003,"dividePrice":0,"high":0.026,"amplitude":0.08,"changeRateQTD":-0.111111,"preClose":0.025,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":12.967337,"changeRateYTD":-0.172414,"week52High":0.091,"changeRate":-0.04,"askSize":0,"floatMarketCap":8680409.592,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":27087,"changeRate20Day":-0.172414,"bidSize":0,"change":-0.001,"eps":-0.023851,"marketValue":12980304.072,"divideRate":0,"bidPrice":0,"market":"AU","volume":1120274,"changeRate60Day":-0.294118,"turnoverRate":0.003097,"open":0.024},{"changeRate5Day":-0.076923,"symbol":"MME.AU","floatShares":406164090,"roa":-0.015797,"nameCN":"MONEYME LTD","roe":-0.137403,"lyrEps":0.028582,"changeRateMTD":-0.111111,"shares":795078476,"dividePrice":0,"high":0.125,"amplitude":0.04,"changeRateQTD":-0.111111,"preClose":0.125,"changeRateWTD":0,"low":0.12,"week52Low":0.06,"lyrPeRate":4.198447,"pbRate":0.632407,"changeRateYTD":-0.414634,"week52High":0.237,"changeRate":-0.04,"askSize":0,"floatMarketCap":48739690.8,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":12306,"changeRate20Day":-0.076923,"bidSize":0,"change":-0.005,"eps":-0.02798,"marketValue":95409417.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":99959,"changeRate60Day":-0.454545,"turnoverRate":0.000246,"open":0.125},{"changeRate5Day":0.028986,"symbol":"SMP.AU","floatShares":176478474,"roa":0.042487,"nameCN":"SMARTPAY HOLDINGS LTD","roe":0.134438,"lyrEps":0.035277,"changeRateMTD":-0.077922,"shares":241943464,"dividePrice":0,"high":0.74,"amplitude":0.040541,"changeRateQTD":-0.077922,"preClose":0.74,"changeRateWTD":0,"low":0.71,"week52Low":0.425,"lyrPeRate":20.126428,"pbRate":3.436766,"changeRateYTD":0.365385,"week52High":1.34,"changeRate":-0.040541,"askSize":0,"floatMarketCap":125299716.54,"latestPrice":0.71,"askPrice":0,"peRate":27.218412,"amount":12169,"changeRate20Day":-0.095541,"bidSize":0,"change":-0.03,"eps":0.026085,"marketValue":171779859.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":16778,"changeRate60Day":0.595506,"turnoverRate":0.000095,"open":0.74}]}}}