AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Payment Concept

249.867

-0.769-0.31%

Number of Gainers:2

Number of Losers:2

Number of Flat:7

PE:- -

High:251.712

Open:251.673

Low:249.620

Close:250.637

Volume:11.43M

Turnover:3.00M

Market Cap:3.64B

Float Cap:2.49B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NOVATTI GROUP LTD AU NOV.AU	0.031	+6.90%	+0.002	207.73K	6.24K	18.76M
EML PAYMENTS LTD AU EML.AU	0.87	+0.58%	+0.005	588.52K	503.27K	337.32M
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0.00	0.00	252.89M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	1.51B
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	45.44M
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0.00	0.00	11.27M
MONEYME LTD AU MME.AU	0.125	0.00%	0.000	587.01K	72.87K	101.42M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	29.26M
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	114.21M
HUMM GROUP LTD AU HUM.AU	0.735	-0.68%	-0.005	1.65M	1.22M	367.55M
TYRO PAYMENTS LTD AU TYR.AU	0.975	-1.02%	-0.010	1.17M	1.14M	517.46M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":249.86723,"timestamp":1768971599446,"preClose":250.63669,"halted":0,"volume":11427653,"delay":0,"changeRate":-0.00307,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.769455,"latestTime":"01-21 16:00:00 AEDT","open":251.67299,"high":251.71161,"low":249.62038,"amount":2997198,"amplitude":0.008344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1769036400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1768950000000,1768971600000]],"turnoverRate":0.001716,"increases":2,"decrements":3,"flats":9,"marketCap":3637990636,"floatMarketCap":2494749857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":251.71161,"amplitude":0.008344,"preClose":250.63669,"low":249.62038,"latestPrice":249.86723,"volume":11427653,"delay":0,"open":251.67299,"prevYearClose":252.87476,"prevWeekClose":250.726,"prevMonthClose":252.875,"prevQuarterClose":252.875,"fiveDayClose":252.433,"twentyDayClose":249.568,"sixtyDayClose":259.374,"secType":"PLATE","market":"AU","turnoverRate":0.001716,"marketCap":3637990636,"floatMarketCap":2494749857,"timestamp":1768971599446,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":2,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0.068966,"change":0.002,"latestPrice":0.031,"volume":207729,"market":"AU","high":0.031,"low":0.029,"preClose":0.029,"open":0.03,"turnoverRate":0.000551,"peRate":0,"amplitude":0.068966,"marketValue":18764427.379,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":0.068966,"changeRate20Day":0.033333,"changeRate60Day":-0.088235,"changeRateWTD":0.033333,"changeRateMTD":0.068966,"changeRateQTD":0.068966,"changeRateYTD":0.068966,"amount":6239,"eps":-0.013033,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":-11.526061,"roa":-0.066459,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":11684178.535,"shares":605304109,"floatShares":376908985},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0.00578,"change":0.005,"latestPrice":0.87,"volume":588524,"market":"AU","high":0.87,"low":0.845,"preClose":0.865,"open":0.86,"turnoverRate":0.001911,"peRate":0,"amplitude":0.028902,"marketValue":337320871.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.77,"changeRate5Day":-0.005714,"changeRate20Day":0.048193,"changeRate60Day":-0.09375,"changeRateWTD":-0.011364,"changeRateMTD":-0.059459,"changeRateQTD":-0.059459,"changeRateYTD":-0.059459,"amount":503265,"eps":-0.140672,"lyrEps":-0.140672,"lyrPeRate":0,"pbRate":2.303443,"roa":0.000257,"roe":-0.346685,"dividePrice":0,"divideRate":0,"floatMarketCap":267977325.18,"shares":387725140,"floatShares":308019914},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.427,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004762,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00259,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.659019,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":44.141417,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029904,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.79851,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":587011,"market":"AU","high":0.125,"low":0.12,"preClose":0.125,"open":0.125,"turnoverRate":0.002281,"peRate":0,"amplitude":0.04,"marketValue":101420543.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.237,"week52Low":0.1,"changeRate5Day":0.086957,"changeRate20Day":0.136364,"changeRate60Day":0.190476,"changeRateWTD":0.041667,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":0.041667,"amount":72872,"eps":-0.083359,"lyrEps":-0.083359,"lyrPeRate":0,"pbRate":0.825289,"roa":-0.044035,"roe":-0.42591,"dividePrice":0,"divideRate":0,"floatMarketCap":32165197.875,"shares":811364346,"floatShares":257321583},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":7.405596,"roa":-0.192168,"roe":-0.97384,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":-0.006757,"change":-0.005,"latestPrice":0.735,"volume":1648899,"market":"AU","high":0.755,"low":0.73,"preClose":0.74,"open":0.75,"turnoverRate":0.006662,"peRate":10.970149,"amplitude":0.033784,"marketValue":367553639.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0.057554,"changeRate60Day":0.176,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":0.05,"amount":1224280,"eps":0.067,"lyrEps":0.070976,"lyrPeRate":10.355613,"pbRate":0.730433,"roa":0.007367,"roe":0.073191,"dividePrice":0.02,"divideRate":0.027211,"floatMarketCap":181921100.235,"shares":500072979,"floatShares":247511701},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":-0.010152,"change":-0.01,"latestPrice":0.975,"volume":1172435,"market":"AU","high":0.98,"low":0.955,"preClose":0.985,"open":0.975,"turnoverRate":0.002653,"peRate":29.457084,"amplitude":0.025381,"marketValue":517461448.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.625,"changeRate5Day":-0.034653,"changeRate20Day":-0.029851,"changeRate60Day":-0.140969,"changeRateWTD":0,"changeRateMTD":-0.029851,"changeRateQTD":-0.029851,"changeRateYTD":-0.029851,"amount":1138953,"eps":0.033099,"lyrEps":0.033939,"lyrPeRate":28.728012,"pbRate":2.281335,"roa":0.028827,"roe":0.082002,"dividePrice":0,"divideRate":0,"floatMarketCap":430813441.5,"shares":530729691,"floatShares":441859940}]}}}