SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Banking & Investment Services

2,498.464

-15.586-0.62%

Number of Gainers:2

Number of Losers:9

Number of Flat:9

PE:- -

High:2,514.044

Open:2,514.044

Low:2,488.845

Close:2,514.051

Volume:42.12M

Turnover:633.90M

Market Cap:368.20B

Float Cap:257.29B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CapitaLandInvest SI 9CI.SI	3.12	+1.30%	+0.040	14.38M	41.90M	15.56B
Hong Leong Fin SI S41.SI	2.73	+0.37%	+0.010	165.90K	450.73K	1.23B
Sing Inv & Fin SI S35.SI	1.67	0.00%	0.000	12.40K	20.59K	394.12M
Spura Finance SI S23.SI	0.78	0.00%	0.000	16.50K	12.90K	124.02M
Joyas Intl SI E9L.SI	0.002	0.00%	0.000	0.00	0.00	4.43M
B&M Hldg SI CJN.SI	0.66	0.00%	0.000	0.00	0.00	5.78M
Hotung Inv SI BLS.SI	1.42	0.00%	0.000	0.00	0.00	134.67M
Aspial Lifestyle SI 5UF.SI	0.27	0.00%	0.000	2.51M	667.43K	499.77M
Net Pac Hldgs SI 5QY.SI	0.015	0.00%	0.000	0.00	0.00	7.89M
Trendlines SI 42T.SI	0.063	0.00%	0.000	4.75M	294.76K	91.67M
ZICO Hldgs SI 40W.SI	0.074	0.00%	0.000	378.60K	27.14K	30.41M
UOB SI U11.SI	38.5	-0.39%	-0.150	2.07M	79.71M	63.91B
SGX SI S68.SI	17.57	-0.40%	-0.070	4.96M	80.45M	18.82B
DBS SI D05.SI	59.3	-0.60%	-0.360	5.45M	300.15M	168.29B
Global Inv SI B73.SI	0.127	-0.78%	-0.001	60.20K	7.66K	212.85M
OCBC Bank SI O39.SI	21.23	-1.03%	-0.220	6.19M	128.48M	95.32B
IFS Capital SI I49.SI	0.176	-1.68%	-0.003	32.50K	5.78K	66.18M
TIH SI T55.SI	0.245	-2.00%	-0.005	11.30K	2.82K	59.29M
UOB Kay Hian SI U10.SI	3.07	-2.54%	-0.080	530.90K	1.65M	2.99B
Hiap Tong SI 5PO.SI	0.107	-4.46%	-0.005	583.40K	64.16K	33.92M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"Banking & Investment Services","latestPrice":2498.464,"timestamp":1770369345892,"preClose":2514.0505,"halted":0,"volume":42115900,"delay":0,"changeRate":-0.0062,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-15.586426,"latestTime":"02-06 17:16:00 SGT","open":2514.0442,"high":2514.0442,"low":2488.8445,"amount":633897505.3,"amplitude":0.010024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"pbRate":1.858645,"peRate":14.809408,"turnoverRate":0.002166,"increases":2,"decrements":9,"flats":13,"marketCap":368198820255.625,"floatMarketCap":257292058936.29688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":2514.0442,"amplitude":0.010024,"preClose":2514.0505,"low":2488.8445,"pbRate":"1.858645","latestPrice":2498.464,"volume":42115900,"delay":0,"open":2514.0442,"prevYearClose":2339.6401,"prevWeekClose":2493.6765,"prevMonthClose":2493.6765,"prevQuarterClose":2339.6401,"fiveDayClose":2493.6765,"twentyDayClose":2384.6177,"sixtyDayClose":2271.6816,"secType":"PLATE","market":"SI","turnoverRate":0.002166,"peRate":14.809408,"marketCap":368198820255.625,"floatMarketCap":257292058936.29688,"timestamp":1770369345892,"nameCN":"Banking & Investment Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":2,"down":9,"flat":9},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":0.012987,"change":0.04,"latestPrice":3.12,"volume":14384300,"market":"SI","high":3.13,"low":3.06,"preClose":3.08,"open":3.06,"turnoverRate":0.006291,"peRate":35.979518,"amplitude":0.022727,"marketValue":15562560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.13,"week52Low":2.2666,"changeRate5Day":0.012987,"changeRate20Day":0.079585,"changeRate60Day":0.159851,"changeRateWTD":0.012987,"changeRateMTD":0.012987,"changeRateQTD":0.151292,"changeRateYTD":0.151292,"amount":41904460,"eps":0.086716,"lyrEps":0.094,"lyrPeRate":33.191489,"pbRate":1.237186,"roa":0.013609,"roe":0.037457,"dividePrice":0.12,"divideRate":0.038462,"floatMarketCap":7133753792.88,"shares":4988000000,"floatShares":2286459549},{"symbol":"S41.SI","nameCN":"Hong Leong Fin","changeRate":0.003676,"change":0.01,"latestPrice":2.73,"volume":165900,"market":"SI","high":2.73,"low":2.7,"preClose":2.72,"open":2.72,"turnoverRate":0.000949,"peRate":14.632028,"amplitude":0.011029,"marketValue":1225770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":2.2822,"changeRate5Day":-0.007273,"changeRate20Day":0.030189,"changeRate60Day":0.041985,"changeRateWTD":-0.007273,"changeRateMTD":-0.007273,"changeRateQTD":0.041985,"changeRateYTD":0.041985,"amount":450731,"eps":0.186577,"lyrEps":0.232036,"lyrPeRate":11.765416,"pbRate":0.585044,"roa":0.005732,"roe":0.040171,"dividePrice":0.1275,"divideRate":0.046703,"floatMarketCap":477147639.15,"shares":449000000,"floatShares":174779355},{"symbol":"S35.SI","nameCN":"Sing Inv & Fin","changeRate":0,"change":0,"latestPrice":1.67,"volume":12400,"market":"SI","high":1.67,"low":1.66,"preClose":1.67,"open":1.66,"turnoverRate":0.000093,"peRate":9.412958,"amplitude":0.005988,"marketValue":394120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.73,"week52Low":0.999,"changeRate5Day":0.006024,"changeRate20Day":0.04375,"changeRate60Day":0.037267,"changeRateWTD":0.006024,"changeRateMTD":0.006024,"changeRateQTD":0.050314,"changeRateYTD":0.050314,"amount":20592,"eps":0.177415,"lyrEps":0.153697,"lyrPeRate":10.865534,"pbRate":0.830485,"roa":0.012284,"roe":0.092244,"dividePrice":0.065,"divideRate":0.038922,"floatMarketCap":223214658.24,"shares":236000000,"floatShares":133661472},{"symbol":"S23.SI","nameCN":"Spura Finance","changeRate":0,"change":0,"latestPrice":0.78,"volume":16500,"market":"SI","high":0.785,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0.000251,"peRate":18.586475,"amplitude":0.00641,"marketValue":124020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.6269,"changeRate5Day":0,"changeRate20Day":0.04698,"changeRate60Day":0.012987,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033113,"changeRateYTD":0.033113,"amount":12902,"eps":0.041966,"lyrEps":0.038402,"lyrPeRate":20.311442,"pbRate":0.481648,"roa":0.004929,"roe":0.02631,"dividePrice":0.02,"divideRate":0.025641,"floatMarketCap":51303026.58,"shares":159000000,"floatShares":65773111},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000037,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":2.874556,"roa":0.006536,"roe":-0.038436,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":0.66,"volume":0,"market":"SI","high":0.66,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5780346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0.32,"changeRate60Day":0.32,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.32,"changeRateYTD":0.32,"amount":0,"eps":-0.175358,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":0.698768,"roa":-0.081629,"roe":-0.169887,"dividePrice":0,"divideRate":0,"floatMarketCap":104611.98,"shares":8758100,"floatShares":158503},{"symbol":"BLS.SI","nameCN":"Hotung Inv","changeRate":0,"change":0,"latestPrice":1.42,"volume":0,"market":"SI","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":134670386,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.1643,"changeRate5Day":-0.006993,"changeRate20Day":0.021583,"changeRate60Day":0.014286,"changeRateWTD":-0.006993,"changeRateMTD":-0.006993,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024,"lyrEps":1.667867,"lyrPeRate":0.851387,"pbRate":0.610573,"roa":0.006247,"roe":-0.004142,"dividePrice":0.11,"divideRate":0.077465,"floatMarketCap":92907196.26,"shares":94838300,"floatShares":65427603},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":0,"change":0,"latestPrice":0.27,"volume":2513700,"market":"SI","high":0.27,"low":0.26,"preClose":0.27,"open":0.27,"turnoverRate":0.010502,"peRate":9.853655,"amplitude":0.037037,"marketValue":499770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.1066,"changeRate5Day":-0.035714,"changeRate20Day":0.255814,"changeRate60Day":0.285714,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":0.255814,"changeRateYTD":0.255814,"amount":667425.5,"eps":0.027401,"lyrEps":0.022406,"lyrPeRate":12.050344,"pbRate":1.909458,"roa":0.047495,"roe":0.216013,"dividePrice":0.0078,"divideRate":0.028889,"floatMarketCap":64623572.55,"shares":1851000000,"floatShares":239346565},{"symbol":"5QY.SI","nameCN":"Net Pac Hldgs","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.009,"changeRate5Day":-0.117647,"changeRate20Day":-0.166667,"changeRate60Day":-0.25,"changeRateWTD":-0.117647,"changeRateMTD":-0.117647,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.004921,"lyrEps":-0.024406,"lyrPeRate":0,"pbRate":0.748566,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":1677467.445,"shares":526000000,"floatShares":111831163},{"symbol":"42T.SI","nameCN":"Trendlines","changeRate":0,"change":0,"latestPrice":0.063,"volume":4747000,"market":"SI","high":0.063,"low":0.062,"preClose":0.063,"open":0.062,"turnoverRate":0.007632,"peRate":0,"amplitude":0.015873,"marketValue":91665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.0255,"changeRate5Day":-0.015625,"changeRate20Day":-0.171053,"changeRate60Day":0.016129,"changeRateWTD":-0.015625,"changeRateMTD":-0.015625,"changeRateQTD":-0.136986,"changeRateYTD":-0.136986,"amount":294758.3,"eps":-0.017877,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":1.099868,"roa":-0.123051,"roe":-0.213665,"dividePrice":0,"divideRate":0,"floatMarketCap":39186000,"shares":1455000000,"floatShares":622000000},{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":0,"change":0,"latestPrice":0.074,"volume":378600,"market":"SI","high":0.077,"low":0.07,"preClose":0.074,"open":0.071,"turnoverRate":0.002238,"peRate":0,"amplitude":0.094595,"marketValue":30414000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.028,"changeRate5Day":0.138462,"changeRate20Day":-0.075,"changeRate60Day":0.541667,"changeRateWTD":0.138462,"changeRateMTD":0.138462,"changeRateQTD":0.345455,"changeRateYTD":0.345455,"amount":27142.5,"eps":-0.016361,"lyrEps":-0.014093,"lyrPeRate":0,"pbRate":1.304874,"roa":-0.0733,"roe":-0.261216,"dividePrice":0,"divideRate":0,"floatMarketCap":12517234.384,"shares":411000000,"floatShares":169151816},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.003881,"change":-0.15,"latestPrice":38.5,"volume":2073600,"market":"SI","high":38.6,"low":38.05,"preClose":38.65,"open":38.06,"turnoverRate":0.001784,"peRate":11,"amplitude":0.01423,"marketValue":63910000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":27.2018,"changeRate5Day":0.00601,"changeRate20Day":0.068851,"changeRate60Day":0.12804,"changeRateWTD":0.00601,"changeRateMTD":0.00601,"changeRateQTD":0.098118,"changeRateYTD":0.098118,"amount":79711896,"eps":3.5,"lyrEps":3.54,"lyrPeRate":10.875706,"pbRate":1.342703,"roa":0.011325,"roe":0.121714,"dividePrice":1.77,"divideRate":0.045974,"floatMarketCap":44755776642.5,"shares":1660000000,"floatShares":1162487705},{"symbol":"S68.SI","nameCN":"SGX","changeRate":-0.003968,"change":-0.07,"latestPrice":17.57,"volume":4964700,"market":"SI","high":17.78,"low":17.43,"preClose":17.64,"open":17.5,"turnoverRate":0.006132,"peRate":29.137646,"amplitude":0.019841,"marketValue":18817470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.18,"week52Low":11.2876,"changeRate5Day":-0.003403,"changeRate20Day":0.003427,"changeRate60Day":0.019142,"changeRateWTD":-0.003403,"changeRateMTD":-0.003403,"changeRateQTD":0.035967,"changeRateYTD":0.035967,"amount":80453187,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":29.011879,"pbRate":8.233696,"roa":0.120235,"roe":0.301332,"dividePrice":0.375,"divideRate":0.021343,"floatMarketCap":14225729538.300001,"shares":1071000000,"floatShares":809660190},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.006034,"change":-0.36,"latestPrice":59.3,"volume":5454300,"market":"SI","high":59.52,"low":59.04,"preClose":59.66,"open":59.28,"turnoverRate":0.002686,"peRate":15.168812,"amplitude":0.008046,"marketValue":168293400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":34.6967,"changeRate5Day":0.001689,"changeRate20Day":0.029514,"changeRate60Day":0.092081,"changeRateWTD":0.001689,"changeRateMTD":0.001689,"changeRateQTD":0.052165,"changeRateYTD":0.052165,"amount":300146560,"eps":3.909337,"lyrEps":3.941259,"lyrPeRate":15.045954,"pbRate":2.454545,"roa":0.013812,"roe":0.168093,"dividePrice":2.94,"divideRate":0.049578,"floatMarketCap":120420285312.29999,"shares":2838000000,"floatShares":2030696211},{"symbol":"B73.SI","nameCN":"Global Inv","changeRate":-0.007813,"change":-0.001,"latestPrice":0.127,"volume":60200,"market":"SI","high":0.128,"low":0.127,"preClose":0.128,"open":0.127,"turnoverRate":0.000036,"peRate":14.164622,"amplitude":0.007812,"marketValue":212852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.11,"changeRate5Day":-0.007813,"changeRate20Day":-0.007813,"changeRate60Day":-0.023077,"changeRateWTD":-0.007813,"changeRateMTD":-0.007813,"changeRateQTD":-0.007813,"changeRateYTD":-0.007813,"amount":7661.7,"eps":0.008966,"lyrEps":0.015697,"lyrPeRate":8.090718,"pbRate":0.793212,"roa":0.035103,"roe":0.054801,"dividePrice":0.008,"divideRate":0.062992,"floatMarketCap":212852000,"shares":1676000000,"floatShares":1676000000},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":-0.010256,"change":-0.22,"latestPrice":21.23,"volume":6186600,"market":"SI","high":21.35,"low":21.15,"preClose":21.45,"open":21.15,"turnoverRate":0.001912,"peRate":13.089699,"amplitude":0.009324,"marketValue":95322700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":13.5231,"changeRate5Day":0,"changeRate20Day":0.072222,"changeRate60Day":0.134687,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.074393,"changeRateYTD":0.074393,"amount":128480653,"eps":1.621886,"lyrEps":1.672893,"lyrPeRate":12.69059,"pbRate":1.576911,"roa":0.012056,"roe":0.125217,"dividePrice":0.82,"divideRate":0.038625,"floatMarketCap":68695972093.32,"shares":4490000000,"floatShares":3235797084},{"symbol":"I49.SI","nameCN":"IFS Capital","changeRate":-0.01676,"change":-0.003,"latestPrice":0.176,"volume":32500,"market":"SI","high":0.179,"low":0.176,"preClose":0.179,"open":0.179,"turnoverRate":0.000314,"peRate":24.44784,"amplitude":0.01676,"marketValue":66176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.1029,"changeRate5Day":0.017341,"changeRate20Day":-0.01676,"changeRate60Day":-0.011236,"changeRateWTD":0.017341,"changeRateMTD":0.017341,"changeRateQTD":0,"changeRateYTD":0,"amount":5775.5,"eps":0.007199,"lyrEps":0.004999,"lyrPeRate":35.207041,"pbRate":0.375026,"roa":0.008639,"roe":0.021264,"dividePrice":0.005,"divideRate":0.028409,"floatMarketCap":18206486.672,"shares":376000000,"floatShares":103445947},{"symbol":"T55.SI","nameCN":"TIH","changeRate":-0.02,"change":-0.005,"latestPrice":0.245,"volume":11300,"market":"SI","high":0.25,"low":0.245,"preClose":0.25,"open":0.25,"turnoverRate":0.000206,"peRate":5.861244,"amplitude":0.02,"marketValue":59290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1845,"changeRate5Day":-0.039216,"changeRate20Day":0.020833,"changeRate60Day":0,"changeRateWTD":-0.039216,"changeRateMTD":-0.039216,"changeRateQTD":0,"changeRateYTD":0,"amount":2818.5,"eps":0.0418,"lyrEps":0.073297,"lyrPeRate":3.342565,"pbRate":0.448229,"roa":-0.022474,"roe":0.078744,"dividePrice":0.01,"divideRate":0.040816,"floatMarketCap":13461644.805,"shares":242000000,"floatShares":54945489},{"symbol":"U10.SI","nameCN":"UOB Kay Hian","changeRate":-0.025397,"change":-0.08,"latestPrice":3.07,"volume":530900,"market":"SI","high":3.14,"low":3.07,"preClose":3.15,"open":3.14,"turnoverRate":0.002204,"peRate":13.70909,"amplitude":0.022222,"marketValue":2990180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":1.5228,"changeRate5Day":-0.025397,"changeRate20Day":0.185328,"changeRate60Day":0.218254,"changeRateWTD":-0.025397,"changeRateMTD":-0.025397,"changeRateQTD":0.194553,"changeRateYTD":0.194553,"amount":1646780,"eps":0.223939,"lyrEps":0.244212,"lyrPeRate":12.571045,"pbRate":1.419837,"roa":0.040591,"roe":0.101422,"dividePrice":0.119,"divideRate":0.038762,"floatMarketCap":739418829.73,"shares":974000000,"floatShares":240853039},{"symbol":"5PO.SI","nameCN":"Hiap Tong","changeRate":-0.044643,"change":-0.005,"latestPrice":0.107,"volume":583400,"market":"SI","high":0.115,"low":0.107,"preClose":0.112,"open":0.115,"turnoverRate":0.007231,"peRate":10.023419,"amplitude":0.071429,"marketValue":33919000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.0743,"changeRate5Day":-0.061404,"changeRate20Day":0.028846,"changeRate60Day":0.091837,"changeRateWTD":-0.061404,"changeRateMTD":-0.061404,"changeRateQTD":0.114583,"changeRateYTD":0.114583,"amount":64162.3,"eps":0.010675,"lyrEps":0.009752,"lyrPeRate":10.972108,"pbRate":0.335234,"roa":0.008775,"roe":0.034015,"dividePrice":0.001,"divideRate":0.009346,"floatMarketCap":8632574.141,"shares":317000000,"floatShares":80678263}]}}}