SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Banking & Investment Services

2,455.223

-5.226-0.21%

Number of Gainers:2

Number of Losers:8

Number of Flat:10

PE:- -

High:2,476.799

Open:2,460.459

Low:2,446.859

Close:2,460.449

Volume:56.53M

Turnover:789.98M

Market Cap:368.14B

Float Cap:257.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hiap Tong SI 5PO.SI	0.121	+1.68%	+0.002	891.30K	106.31K	38.36M
OCBC Bank SI O39.SI	21.92	+0.18%	+0.040	10.05M	216.06M	98.42B
TIH SI T55.SI	0.205	0.00%	0.000	10.00K	2.05K	49.61M
Spura Finance SI S23.SI	0.805	0.00%	0.000	0.00	0.00	128.00M
IFS Capital SI I49.SI	0.215	0.00%	0.000	27.10K	5.72K	80.84M
Joyas Intl SI E9L.SI	0.003	0.00%	0.000	16.13M	48.39K	6.64M
B&M Hldg SI CJN.SI	1.92	0.00%	0.000	0.00	0.00	16.82M
Hotung Inv SI BLS.SI	1.67	0.00%	0.000	209.30K	349.12K	158.38M
Global Inv SI B73.SI	0.13	0.00%	0.000	156.40K	20.36K	217.88M
Aspial Lifestyle SI 5UF.SI	0.425	0.00%	0.000	3.30M	1.43M	786.68M
Net Pac Hldgs SI 5QY.SI	0.015	0.00%	0.000	0.00	0.00	7.89M
ZICO Hldgs SI 40W.SI	0.043	0.00%	0.000	0.00	0.00	17.67M
SGX SI S68.SI	20.91	-0.19%	-0.040	2.14M	44.41M	22.39B
DBS SI D05.SI	58.68	-0.31%	-0.180	7.11M	345.19M	166.53B
UOB SI U11.SI	36.56	-0.38%	-0.140	4.19M	151.10M	59.96B
Hong Leong Fin SI S41.SI	2.54	-0.78%	-0.020	49.50K	125.40K	1.14B
Sing Inv & Fin SI S35.SI	1.61	-1.23%	-0.020	50.40K	81.42K	379.96M
CapitaLandInvest SI 9CI.SI	2.64	-1.49%	-0.040	10.76M	28.39M	13.17B
UOB Kay Hian SI U10.SI	4.2	-1.64%	-0.070	622.70K	2.60M	4.13B
Trendlines SI 42T.SI	0.062	-3.12%	-0.002	846.00K	53.01K	90.21M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"Banking & Investment Services","latestPrice":2455.2227,"timestamp":1778231695308,"preClose":2460.4485,"halted":0,"volume":56532400,"delay":0,"changeRate":-0.002124,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.22583,"latestTime":"05-08 17:16:00 SGT","open":2460.4587,"high":2476.799,"low":2446.8591,"amount":789975049.1,"amplitude":0.012168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1778459400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778200200000,1778212800000],[1778216400000,1778231760000]],"pbRate":1.830634,"peRate":15.164199,"turnoverRate":0.002531,"increases":2,"decrements":8,"flats":14,"marketCap":368139915949.625,"floatMarketCap":257905956644.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":2476.799,"amplitude":0.012168,"preClose":2460.4485,"low":2446.8591,"pbRate":"1.830634","latestPrice":2455.2227,"volume":56532400,"delay":0,"open":2460.4587,"prevYearClose":2339.6401,"prevWeekClose":2502.8022,"prevMonthClose":2502.8022,"prevQuarterClose":2459.202,"fiveDayClose":2502.8022,"twentyDayClose":2487.9832,"sixtyDayClose":2488.6052,"secType":"PLATE","market":"SI","turnoverRate":0.002531,"peRate":15.164199,"marketCap":368139915949.625,"floatMarketCap":257905956644.1875,"timestamp":1778231695308,"nameCN":"Banking & Investment Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":2,"down":8,"flat":10},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"5PO.SI","nameCN":"Hiap Tong","changeRate":0.016807,"change":0.002,"latestPrice":0.121,"volume":891300,"market":"SI","high":0.121,"low":0.117,"preClose":0.119,"open":0.118,"turnoverRate":0.011048,"peRate":11.334895,"amplitude":0.033613,"marketValue":38357000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.141,"week52Low":0.0792,"changeRate5Day":0.043103,"changeRate20Day":0.080357,"changeRate60Day":0.061404,"changeRateWTD":0.043103,"changeRateMTD":0.043103,"changeRateQTD":0.12037,"changeRateYTD":0.260417,"amount":106313.8,"eps":0.010675,"lyrEps":0.009752,"lyrPeRate":12.407711,"pbRate":0.379097,"roa":0.008775,"roe":0.034015,"dividePrice":0.001,"divideRate":0.008264,"floatMarketCap":9762069.823,"shares":317000000,"floatShares":80678263},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0.001828,"change":0.04,"latestPrice":21.92,"volume":10047800,"market":"SI","high":22.56,"low":21.89,"preClose":21.88,"open":22.32,"turnoverRate":0.003105,"peRate":13.447853,"amplitude":0.030622,"marketValue":98420800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.56,"week52Low":15.025,"changeRate5Day":0.000913,"changeRate20Day":0.013862,"changeRate60Day":0.052273,"changeRateWTD":0.000913,"changeRateMTD":0.000913,"changeRateQTD":0.024017,"changeRateYTD":0.138542,"amount":216062052,"eps":1.63,"lyrEps":1.63,"lyrPeRate":13.447853,"pbRate":1.576145,"roa":0.011624,"roe":0.121984,"dividePrice":0.83,"divideRate":0.037865,"floatMarketCap":70928672081.28,"shares":4490000000,"floatShares":3235797084},{"symbol":"T55.SI","nameCN":"TIH","changeRate":0,"change":0,"latestPrice":0.205,"volume":10000,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.000182,"peRate":4.987835,"amplitude":0,"marketValue":49610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2864,"week52Low":0.1804,"changeRate5Day":-0.02381,"changeRate20Day":-0.000975,"changeRate60Day":-0.123557,"changeRateWTD":-0.02381,"changeRateMTD":-0.02381,"changeRateQTD":0.047522,"changeRateYTD":-0.123557,"amount":2050,"eps":0.0411,"lyrEps":0.0411,"lyrPeRate":4.987835,"pbRate":0.344473,"roa":0.044919,"roe":0.070863,"dividePrice":0.01,"divideRate":0.04878,"floatMarketCap":11263825.245,"shares":242000000,"floatShares":54945489},{"symbol":"S23.SI","nameCN":"Spura Finance","changeRate":0,"change":0,"latestPrice":0.805,"volume":0,"market":"SI","high":0.805,"low":0.805,"preClose":0.805,"open":0.805,"turnoverRate":0,"peRate":13.959457,"amplitude":0,"marketValue":127995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.6229,"changeRate5Day":-0.018293,"changeRate20Day":0.024434,"changeRate60Day":0.076923,"changeRateWTD":-0.018293,"changeRateMTD":-0.018293,"changeRateQTD":0.024434,"changeRateYTD":0.112647,"amount":0,"eps":0.057667,"lyrEps":0.0577,"lyrPeRate":13.951473,"pbRate":0.484494,"roa":0.006435,"roe":0.035281,"dividePrice":0.02,"divideRate":0.024845,"floatMarketCap":52947354.355,"shares":159000000,"floatShares":65773111},{"symbol":"I49.SI","nameCN":"IFS Capital","changeRate":0,"change":0,"latestPrice":0.215,"volume":27100,"market":"SI","high":0.215,"low":0.21,"preClose":0.215,"open":0.21,"turnoverRate":0.000262,"peRate":17.063492,"amplitude":0.023256,"marketValue":80840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2415,"week52Low":0.1111,"changeRate5Day":0.035147,"changeRate20Day":0.035147,"changeRate60Day":0.264706,"changeRateWTD":0.035147,"changeRateMTD":0.035147,"changeRateQTD":0.011765,"changeRateYTD":0.264706,"amount":5716,"eps":0.0126,"lyrEps":0.0126,"lyrPeRate":17.063492,"pbRate":0.444457,"roa":0.011751,"roe":0.030116,"dividePrice":0.008,"divideRate":0.037209,"floatMarketCap":22240878.605,"shares":376000000,"floatShares":103445947},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.003,"volume":16130100,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.049017,"peRate":0,"amplitude":0,"marketValue":6642000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":48390.3,"eps":-0.00005,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":4.561628,"roa":0.010636,"roe":-0.062472,"dividePrice":0,"divideRate":0,"floatMarketCap":987216.573,"shares":2214000000,"floatShares":329072191},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"SI","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16815552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.909091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.297297,"changeRateYTD":2.84,"amount":0,"eps":-0.166338,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":2.224868,"roa":-0.097676,"roe":-0.175793,"dividePrice":0,"divideRate":0,"floatMarketCap":304325.76,"shares":8758100,"floatShares":158503},{"symbol":"BLS.SI","nameCN":"Hotung Inv","changeRate":0,"change":0,"latestPrice":1.67,"volume":209300,"market":"SI","high":1.68,"low":1.65,"preClose":1.67,"open":1.67,"turnoverRate":0.003199,"peRate":19.542506,"amplitude":0.017964,"marketValue":158379961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.2567,"changeRate5Day":0.098684,"changeRate20Day":0.143836,"changeRate60Day":0.176056,"changeRateWTD":0.098684,"changeRateMTD":0.098684,"changeRateQTD":0.128378,"changeRateYTD":0.176056,"amount":349123,"eps":0.085455,"lyrEps":2.11,"lyrPeRate":0.791469,"pbRate":0.653079,"roa":0.028344,"roe":0.037142,"dividePrice":0.103305,"divideRate":0.061859,"floatMarketCap":109264097.01,"shares":94838300,"floatShares":65427603},{"symbol":"B73.SI","nameCN":"Global Inv","changeRate":0,"change":0,"latestPrice":0.13,"volume":156400,"market":"SI","high":0.131,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000093,"peRate":11.403509,"amplitude":0.007692,"marketValue":217880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.1174,"changeRate5Day":0.007752,"changeRate20Day":0.015625,"changeRate60Day":0.015625,"changeRateWTD":0.007752,"changeRateMTD":0.007752,"changeRateQTD":0.015625,"changeRateYTD":0.015625,"amount":20362,"eps":0.0114,"lyrEps":0.0114,"lyrPeRate":11.403509,"pbRate":0.772972,"roa":0.042529,"roe":0.067848,"dividePrice":0.008,"divideRate":0.061538,"floatMarketCap":217880000,"shares":1676000000,"floatShares":1676000000},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":0,"change":0,"latestPrice":0.425,"volume":3295600,"market":"SI","high":0.445,"low":0.425,"preClose":0.425,"open":0.43,"turnoverRate":0.013769,"peRate":9.770115,"amplitude":0.047059,"marketValue":786675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.109,"changeRate5Day":-0.055556,"changeRate20Day":0.328125,"changeRate60Day":0.551661,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":0.416667,"changeRateYTD":1.019962,"amount":1427032.5,"eps":0.0435,"lyrEps":0.0435,"lyrPeRate":9.770115,"pbRate":2.613339,"roa":0.050158,"roe":0.296738,"dividePrice":0.012,"divideRate":0.028235,"floatMarketCap":101722290.125,"shares":1851000000,"floatShares":239346565},{"symbol":"5QY.SI","nameCN":"Net Pac Hldgs","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.153846,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.153846,"changeRateYTD":-0.25,"amount":0,"eps":-0.003339,"lyrEps":-0.024406,"lyrPeRate":0,"pbRate":0.797726,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":1677467.445,"shares":526000000,"floatShares":111831163},{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":61.959655,"amplitude":0,"marketValue":17673000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0868,"week52Low":0.0283,"changeRate5Day":0.075,"changeRate20Day":-0.081197,"changeRate60Day":-0.370425,"changeRateWTD":0.075,"changeRateMTD":0.075,"changeRateQTD":-0.100418,"changeRateYTD":-0.199255,"amount":0,"eps":0.000694,"lyrEps":0.0025,"lyrPeRate":17.2,"pbRate":0.627949,"roa":-0.066362,"roe":0.020655,"dividePrice":0.001,"divideRate":0.023256,"floatMarketCap":7273528.088,"shares":411000000,"floatShares":169151816},{"symbol":"S68.SI","nameCN":"SGX","changeRate":-0.001909,"change":-0.04,"latestPrice":20.91,"volume":2135700,"market":"SI","high":20.94,"low":20.45,"preClose":20.95,"open":20.74,"turnoverRate":0.002638,"peRate":34.676618,"amplitude":0.023389,"marketValue":22394610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.8346,"week52Low":13.266,"changeRate5Day":-0.031312,"changeRate20Day":0.034985,"changeRate60Day":0.168098,"changeRateWTD":-0.031312,"changeRateMTD":-0.031312,"changeRateQTD":0.076875,"changeRateYTD":0.246609,"amount":44413902,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":34.526943,"pbRate":9.798895,"roa":0.120235,"roe":0.301332,"dividePrice":0.4125,"divideRate":0.019727,"floatMarketCap":16929994572.9,"shares":1071000000,"floatShares":809660190},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.003058,"change":-0.18,"latestPrice":58.68,"volume":7106800,"market":"SI","high":58.9,"low":58.36,"preClose":58.86,"open":58.69,"turnoverRate":0.0035,"peRate":15.250352,"amplitude":0.009174,"marketValue":166533840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.6,"week52Low":40.7383,"changeRate5Day":0.003077,"changeRate20Day":0.025874,"changeRate60Day":0.022836,"changeRateWTD":0.003077,"changeRateMTD":0.003077,"changeRateQTD":0.046027,"changeRateYTD":0.056049,"amount":345189701,"eps":3.84778,"lyrEps":3.82,"lyrPeRate":15.361257,"pbRate":2.418195,"roa":0.012679,"roe":0.158752,"dividePrice":3.0572,"divideRate":0.0521,"floatMarketCap":119161253661.48,"shares":2838000000,"floatShares":2030696211},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.003815,"change":-0.14,"latestPrice":36.56,"volume":4191800,"market":"SI","high":36.81,"low":36.1,"preClose":36.7,"open":36.1,"turnoverRate":0.003606,"peRate":13.294545,"amplitude":0.019346,"marketValue":59958399963.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.74,"week52Low":32.6102,"changeRate5Day":0.011342,"changeRate20Day":-0.00061,"changeRate60Day":-0.036764,"changeRateWTD":0.011342,"changeRateMTD":0.011342,"changeRateQTD":0.017115,"changeRateYTD":0.063242,"amount":151102241,"eps":2.75,"lyrEps":2.75,"lyrPeRate":13.294545,"pbRate":1.236256,"roa":0.008461,"roe":0.092557,"dividePrice":1.56,"divideRate":0.04267,"floatMarketCap":42500550494.8,"shares":1639999999,"floatShares":1162487705},{"symbol":"S41.SI","nameCN":"Hong Leong Fin","changeRate":-0.007813,"change":-0.02,"latestPrice":2.54,"volume":49500,"market":"SI","high":2.54,"low":2.53,"preClose":2.56,"open":2.54,"turnoverRate":0.000283,"peRate":18.207884,"amplitude":0.003906,"marketValue":1140460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7335,"week52Low":2.3758,"changeRate5Day":0.004548,"changeRate20Day":0.016325,"changeRate60Day":-0.053898,"changeRateWTD":0.004548,"changeRateMTD":0.004548,"changeRateQTD":0.020326,"changeRateYTD":-0.006959,"amount":125395,"eps":0.1395,"lyrEps":0.1395,"lyrPeRate":18.207885,"pbRate":0.538977,"roa":0.004266,"roe":0.029698,"dividePrice":0.089,"divideRate":0.035039,"floatMarketCap":443939561.7,"shares":449000000,"floatShares":174779355},{"symbol":"S35.SI","nameCN":"Sing Inv & Fin","changeRate":-0.01227,"change":-0.02,"latestPrice":1.61,"volume":50400,"market":"SI","high":1.63,"low":1.61,"preClose":1.63,"open":1.62,"turnoverRate":0.000377,"peRate":8.994413,"amplitude":0.01227,"marketValue":379960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7903,"week52Low":1.0148,"changeRate5Day":-0.006173,"changeRate20Day":0.07112,"changeRate60Day":0.013025,"changeRateWTD":-0.006173,"changeRateMTD":-0.006173,"changeRateQTD":0.078005,"changeRateYTD":0.05768,"amount":81418,"eps":0.179,"lyrEps":0.179,"lyrPeRate":8.994413,"pbRate":0.765843,"roa":0.012198,"roe":0.088492,"dividePrice":0.075,"divideRate":0.046584,"floatMarketCap":215194969.92,"shares":236000000,"floatShares":133661472},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":-0.014925,"change":-0.04,"latestPrice":2.64,"volume":10761900,"market":"SI","high":2.67,"low":2.62,"preClose":2.68,"open":2.67,"turnoverRate":0.004707,"peRate":91.034485,"amplitude":0.018657,"marketValue":13168320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.3729,"changeRate5Day":-0.007519,"changeRate20Day":-0.011088,"changeRate60Day":-0.126869,"changeRateWTD":-0.007519,"changeRateMTD":-0.007519,"changeRateQTD":0.01437,"changeRateYTD":0.018126,"amount":28392473,"eps":0.029,"lyrEps":0.029,"lyrPeRate":91.034483,"pbRate":1.04685,"roa":0.014819,"roe":0.012171,"dividePrice":0.12,"divideRate":0.045455,"floatMarketCap":6036253209.360001,"shares":4988000000,"floatShares":2286459549},{"symbol":"U10.SI","nameCN":"UOB Kay Hian","changeRate":-0.016393,"change":-0.07,"latestPrice":4.2,"volume":622700,"market":"SI","high":4.27,"low":4.11,"preClose":4.27,"open":4.27,"turnoverRate":0.002585,"peRate":16.759776,"amplitude":0.037471,"marketValue":4132800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.34,"week52Low":1.6026,"changeRate5Day":0.062484,"changeRate20Day":0.137965,"changeRate60Day":0.377139,"changeRateWTD":0.062484,"changeRateMTD":0.062484,"changeRateQTD":0.271841,"changeRateYTD":0.682625,"amount":2595873,"eps":0.2506,"lyrEps":0.250564,"lyrPeRate":16.762185,"pbRate":1.820781,"roa":0.046615,"roe":0.108292,"dividePrice":0.123,"divideRate":0.029286,"floatMarketCap":1011582763.8,"shares":984000000,"floatShares":240853039},{"symbol":"42T.SI","nameCN":"Trendlines","changeRate":-0.03125,"change":-0.002,"latestPrice":0.062,"volume":846000,"market":"SI","high":0.064,"low":0.062,"preClose":0.064,"open":0.064,"turnoverRate":0.00136,"peRate":29.35606,"amplitude":0.03125,"marketValue":90210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.0255,"changeRate5Day":0,"changeRate20Day":0.107143,"changeRate60Day":-0.060606,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.148148,"changeRateYTD":-0.150685,"amount":53006.5,"eps":0.002112,"lyrEps":0.001642,"lyrPeRate":37.758831,"pbRate":0.909046,"roa":0.014744,"roe":0.020442,"dividePrice":0,"divideRate":0,"floatMarketCap":38564000,"shares":1455000000,"floatShares":622000000}]}}}