SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banking & Investment Services

1,978.246

+6.2690.32%

Number of Gainers:7

Number of Losers:6

Number of Flat:8

PE:- -

High:1,978.411

Open:1,971.977

Low:1,964.311

Close:1,971.977

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IFS Capital SI I49.SI	0.131	+3.15%	+0.004	48.40K	6.34K	49.25M
Aspial Lifestyle SI 5UF.SI	0.124	+0.81%	+0.001	81.10K	9.99K	230.17M
Global Inv SI B73.SI	0.126	+0.80%	+0.001	309.90K	39.28K	203.73M
CapitaLandInvest SI 9CI.SI	2.53	+0.80%	+0.020	4.32M	10.91M	13.01B
DBS SI D05.SI	45.01	+0.47%	+0.210	3.84M	141.29M	127.81B
ocbc bank SI O39.SI	16.23	+0.43%	+0.070	4.10M	66.45M	73.02B
Hong Leong Fin SI S41.SI	2.51	+0.40%	+0.010	15.90K	39.87K	1.13B
SMI Vantage^ SI Y45.SI	0.003	0.00%	0.000	0.00	0.00	1.81M
TIH SI T55.SI	0.23	0.00%	0.000	3.20K	736.00	55.59M
Sing Inv & Fin SI S35.SI	1.11	0.00%	0.000	21.40K	24.14K	262.45M
Spura Finance SI S23.SI	0.665	0.00%	0.000	100.00	66.50	105.53M
Joyas Intl SI E9L.SI	0.001	0.00%	0.000	0.00	0.00	2.21M
B&M Hldg^ SI CJN.SI	0.5	0.00%	0.000	0.00	0.00	4.38M
Hiap Tong SI 5PO.SI	0.087	0.00%	0.000	0.00	0.00	27.61M
Trendlines SI 42T.SI	0.03	0.00%	0.000	278.80K	8.36K	32.76M
UOB SI U11.SI	35.3	-0.08%	-0.030	2.48M	85.80M	58.84B
SGX SI S68.SI	13.96	-0.14%	-0.020	1.72M	24.04M	14.93B
UOB Kay Hian SI U10.SI	1.8	-0.55%	-0.010	165.40K	299.85K	1.68B
Hotung Inv SI BLS.SI	1.32	-0.75%	-0.010	19.00K	25.00K	125.19M
Net Pacific Fin SI 5QY.SI	0.016	-5.88%	-0.001	500.00	5.60	8.41M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"Banking & Investment Services","latestPrice":1978.246,"timestamp":1749028145577,"preClose":1971.9768,"halted":0,"volume":17412600,"delay":0,"changeRate":0.003179,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.269165,"latestTime":"06-04 17:16:00 SGT","open":1971.9768,"high":1978.4105,"low":1964.3112,"amount":328940948.5,"amplitude":0.00715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749083400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1748997000000,1749009600000],[1749013200000,1749028560000]],"pbRate":1.473597,"peRate":11.01902,"turnoverRate":0.000906,"increases":7,"decrements":6,"flats":11,"marketCap":291944484414.125,"floatMarketCap":204157964282.34375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":1978.4105,"amplitude":0.00715,"preClose":1971.9768,"low":1964.3112,"pbRate":"1.473597","latestPrice":1978.246,"volume":17412600,"delay":0,"open":1971.9768,"prevYearClose":1971.863,"prevWeekClose":1973.9849,"prevMonthClose":1973.9849,"prevQuarterClose":2073.5344,"fiveDayClose":1991.6807,"twentyDayClose":1938.5415,"sixtyDayClose":2061.7444,"secType":"PLATE","market":"SI","turnoverRate":0.000906,"peRate":11.01902,"marketCap":291944484414.125,"floatMarketCap":204157964282.34375,"timestamp":1749028145577,"nameCN":"Banking & Investment Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":7,"down":6,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"I49.SI","nameCN":"IFS Capital","changeRate":0.031496,"change":0.004,"latestPrice":0.131,"volume":48400,"market":"SI","high":0.131,"low":0.131,"preClose":0.127,"open":0.131,"turnoverRate":0.000468,"peRate":26.20524,"amplitude":0,"marketValue":49252026.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.0971,"changeRate5Day":0.015504,"changeRate20Day":0.007692,"changeRate60Day":0.017081,"changeRateWTD":0.023438,"changeRateMTD":0.023438,"changeRateQTD":0.064175,"changeRateYTD":0.273081,"amount":6340.4,"eps":0.004999,"lyrEps":0.005024,"lyrPeRate":26.074841,"pbRate":0.2759,"roa":0.007292,"roe":0.018253,"dividePrice":0.005,"divideRate":0.038168,"floatMarketCap":13551419.057,"shares":375969665,"floatShares":103445947},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":0.00813,"change":0.001,"latestPrice":0.124,"volume":81100,"market":"SI","high":0.124,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0.000339,"peRate":5.534232,"amplitude":0.00813,"marketValue":230168414.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1257,"week52Low":0.112,"changeRate5Day":0.024793,"changeRate20Day":0.042017,"changeRate60Day":0.050847,"changeRateWTD":0.033333,"changeRateMTD":0.033333,"changeRateQTD":0.033333,"changeRateYTD":0.050847,"amount":9993.3,"eps":0.022406,"lyrEps":0.022406,"lyrPeRate":5.534232,"pbRate":0.957591,"roa":0.040151,"roe":0.164422,"dividePrice":0.0078,"divideRate":0.062903,"floatMarketCap":29678974.06,"shares":1856196892,"floatShares":239346565},{"symbol":"B73.SI","nameCN":"Global Inv","changeRate":0.008,"change":0.001,"latestPrice":0.126,"volume":309900,"market":"SI","high":0.127,"low":0.126,"preClose":0.125,"open":0.126,"turnoverRate":0.000192,"peRate":8.027011,"amplitude":0.008,"marketValue":203726403.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.1011,"changeRate5Day":0.008,"changeRate20Day":0.031941,"changeRate60Day":0.040462,"changeRateWTD":-0.007874,"changeRateMTD":-0.007874,"changeRateQTD":0.031941,"changeRateYTD":0.083405,"amount":39282.6,"eps":0.015697,"lyrEps":0.015697,"lyrPeRate":8.027012,"pbRate":0.749452,"roa":0.059883,"roe":0.096308,"dividePrice":0.008,"divideRate":0.063492,"floatMarketCap":203726403.216,"shares":1616876216,"floatShares":1616876216},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":0.007968,"change":0.02,"latestPrice":2.53,"volume":4320600,"market":"SI","high":2.54,"low":2.51,"preClose":2.51,"open":2.52,"turnoverRate":0.001834,"peRate":27.749139,"amplitude":0.011952,"marketValue":13009672463.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0604,"week52Low":2.2666,"changeRate5Day":0,"changeRate20Day":-0.007843,"changeRate60Day":0.017494,"changeRateWTD":0.003968,"changeRateMTD":0.003968,"changeRateQTD":-0.034499,"changeRateYTD":0.009698,"amount":10909924,"eps":0.091174,"lyrEps":0.092399,"lyrPeRate":27.381249,"pbRate":0.960407,"roa":0.016399,"roe":0.042514,"dividePrice":0.12,"divideRate":0.047431,"floatMarketCap":5961470346.7,"shares":5142163029,"floatShares":2356312390},{"symbol":"D05.SI","nameCN":"DBS","changeRate":0.004688,"change":0.21,"latestPrice":45.01,"volume":3839500,"market":"SI","high":45.01,"low":44.61,"preClose":44.8,"open":44.62,"turnoverRate":0.001889,"peRate":11.468547,"amplitude":0.008929,"marketValue":127808771544.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.5489,"week52Low":30.8218,"changeRate5Day":-0.003101,"changeRate20Day":0.064693,"changeRate60Day":0.009886,"changeRateWTD":0.006485,"changeRateMTD":0.006485,"changeRateQTD":-0.001198,"changeRateYTD":0.061627,"amount":141291054,"eps":3.924647,"lyrEps":3.941259,"lyrPeRate":11.420209,"pbRate":1.858064,"roa":0.014414,"roe":0.172261,"dividePrice":2.4791,"divideRate":0.055079,"floatMarketCap":91495768930.79,"shares":2839563909,"floatShares":2032787579},{"symbol":"O39.SI","nameCN":"ocbc bank","changeRate":0.004332,"change":0.07,"latestPrice":16.23,"volume":4103800,"market":"SI","high":16.23,"low":16.11,"preClose":16.16,"open":16.16,"turnoverRate":0.001266,"peRate":9.849072,"amplitude":0.007426,"marketValue":73017432940.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3121,"week52Low":12.9499,"changeRate5Day":-0.006124,"changeRate20Day":-0.000616,"changeRate60Day":-0.022148,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.028365,"changeRateYTD":0.007149,"amount":66447901,"eps":1.647871,"lyrEps":1.672893,"lyrPeRate":9.701756,"pbRate":1.230991,"roa":0.012844,"roe":0.133662,"dividePrice":0.85,"divideRate":0.052372,"floatMarketCap":52605124791.96,"shares":4498917618,"floatShares":3241227652},{"symbol":"S41.SI","nameCN":"Hong Leong Fin","changeRate":0.004,"change":0.01,"latestPrice":2.51,"volume":15900,"market":"SI","high":2.52,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0.000091,"peRate":10.823631,"amplitude":0.008,"marketValue":1126036031.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.53,"week52Low":2.2621,"changeRate5Day":0,"changeRate20Day":0.012097,"changeRate60Day":0.036205,"changeRateWTD":0.004,"changeRateMTD":0.004,"changeRateQTD":0.019993,"changeRateYTD":0.057154,"amount":39874,"eps":0.2319,"lyrEps":0.232036,"lyrPeRate":10.817287,"pbRate":0.534291,"roa":0.007034,"roe":0.049946,"dividePrice":0.1375,"divideRate":0.054781,"floatMarketCap":438309412.64,"shares":448619933,"floatShares":174625264},{"symbol":"Y45.SI","nameCN":"SMI Vantage^","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1808031.222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005677,"lyrEps":-0.00618,"lyrPeRate":0,"pbRate":0.226976,"roa":-0.078484,"roe":-0.461548,"dividePrice":0,"divideRate":0,"floatMarketCap":1102005.516,"shares":602677074,"floatShares":367335172},{"symbol":"T55.SI","nameCN":"TIH","changeRate":0,"change":0,"latestPrice":0.23,"volume":3200,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0.000058,"peRate":3.137918,"amplitude":0,"marketValue":55587696.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2521,"week52Low":0.1341,"changeRate5Day":0.022222,"changeRate20Day":0.121951,"changeRate60Day":0.007446,"changeRateWTD":0.022222,"changeRateMTD":0.022222,"changeRateQTD":0.124694,"changeRateYTD":0.179487,"amount":736,"eps":0.073297,"lyrEps":0.073297,"lyrPeRate":3.137918,"pbRate":0.407251,"roa":0.006867,"roe":0.137489,"dividePrice":0.01,"divideRate":0.043478,"floatMarketCap":12637462.47,"shares":241685638,"floatShares":54945489},{"symbol":"S35.SI","nameCN":"Sing Inv & Fin","changeRate":0,"change":0,"latestPrice":1.11,"volume":21400,"market":"SI","high":1.13,"low":1.11,"preClose":1.11,"open":1.13,"turnoverRate":0.00016,"peRate":7.222002,"amplitude":0.018018,"marketValue":262446870.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.9142,"changeRate5Day":0,"changeRate20Day":0.027778,"changeRate60Day":0.060983,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033135,"changeRateYTD":0.111111,"amount":24137,"eps":0.153697,"lyrEps":0.153697,"lyrPeRate":7.222002,"pbRate":0.57004,"roa":0.010601,"roe":0.081038,"dividePrice":0.065,"divideRate":0.058559,"floatMarketCap":148363813.23,"shares":236438622,"floatShares":133661093},{"symbol":"S23.SI","nameCN":"Spura Finance","changeRate":0,"change":0,"latestPrice":0.665,"volume":100,"market":"SI","high":0.665,"low":0.665,"preClose":0.665,"open":0.665,"turnoverRate":0.000001,"peRate":17.318159,"amplitude":0,"marketValue":105526116.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.6126,"changeRate5Day":0.015267,"changeRate20Day":0.007576,"changeRate60Day":0.014338,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.029252,"changeRateYTD":0.021662,"amount":66.5,"eps":0.038399,"lyrEps":0.038402,"lyrPeRate":17.316806,"pbRate":0.414542,"roa":0.00492,"roe":0.023999,"dividePrice":0.02,"divideRate":0.030075,"floatMarketCap":44506335.965,"shares":158685890,"floatShares":66926821},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2213776.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.000034,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":1.390337,"roa":0.009221,"roe":-0.034367,"dividePrice":0,"divideRate":0,"floatMarketCap":329072.191,"shares":2213776973,"floatShares":329072191},{"symbol":"CJN.SI","nameCN":"B&M Hldg^","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.428571,"changeRateYTD":0.428571,"amount":0,"eps":-0.20169,"lyrEps":-0.20169,"lyrPeRate":0,"pbRate":0.485697,"roa":-0.092288,"roe":-0.178177,"dividePrice":0,"divideRate":0,"floatMarketCap":79251.5,"shares":8758080,"floatShares":158503},{"symbol":"5PO.SI","nameCN":"Hiap Tong","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":8.877551,"amplitude":0,"marketValue":27610685.313,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0979,"week52Low":0.072,"changeRate5Day":-0.054348,"changeRate20Day":0.060976,"changeRate60Day":-0.022472,"changeRateWTD":0.011628,"changeRateMTD":0.011628,"changeRateQTD":0.035714,"changeRateYTD":0.208333,"amount":0,"eps":0.0098,"lyrEps":0.0098,"lyrPeRate":8.877551,"pbRate":0.276364,"roa":0.012062,"roe":0.031356,"dividePrice":0.001,"divideRate":0.011494,"floatMarketCap":6918558.507,"shares":317364199,"floatShares":79523661},{"symbol":"42T.SI","nameCN":"Trendlines","changeRate":0,"change":0,"latestPrice":0.03,"volume":278800,"market":"SI","high":0.033,"low":0.029,"preClose":0.03,"open":0.03,"turnoverRate":0.000745,"peRate":0,"amplitude":0.133333,"marketValue":32761621.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.028,"changeRate5Day":0.034483,"changeRate20Day":-0.0625,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.210526,"changeRateYTD":-0.411765,"amount":8363.1,"eps":-0.012894,"lyrEps":-0.009352,"lyrPeRate":0,"pbRate":0.370659,"roa":-0.07991,"roe":-0.148774,"dividePrice":0,"divideRate":0,"floatMarketCap":11234238.6,"shares":1092054062,"floatShares":374474620},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.000849,"change":-0.03,"latestPrice":35.3,"volume":2484200,"market":"SI","high":35.37,"low":35.1,"preClose":35.33,"open":35.34,"turnoverRate":0.002125,"peRate":9.971752,"amplitude":0.007642,"marketValue":58840379789.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9164,"week52Low":27.697,"changeRate5Day":-0.018081,"changeRate20Day":0.009148,"changeRate60Day":-0.054532,"changeRateWTD":-0.003106,"changeRateMTD":-0.003106,"changeRateQTD":-0.041873,"changeRateYTD":0.004542,"amount":85801713,"eps":3.54,"lyrEps":3.557738,"lyrPeRate":9.922035,"pbRate":1.252323,"roa":0.011419,"roe":0.125672,"dividePrice":1.8,"divideRate":0.050992,"floatMarketCap":41271878029.5,"shares":1666866283,"floatShares":1169175015},{"symbol":"S68.SI","nameCN":"SGX","changeRate":-0.001431,"change":-0.02,"latestPrice":13.96,"volume":1719800,"market":"SI","high":14.1,"low":13.94,"preClose":13.98,"open":14.1,"turnoverRate":0.002123,"peRate":22.987031,"amplitude":0.011445,"marketValue":14926960144.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.707,"week52Low":9.0678,"changeRate5Day":-0.001431,"changeRate20Day":-0.023066,"changeRate60Day":0.062656,"changeRateWTD":-0.00428,"changeRateMTD":-0.00428,"changeRateQTD":0.05073,"changeRateYTD":0.110007,"amount":24036679,"eps":0.607299,"lyrEps":0.559028,"lyrPeRate":24.971916,"pbRate":7.345215,"roa":0.111294,"roe":0.351048,"dividePrice":0.355,"divideRate":0.02543,"floatMarketCap":11309327759.400002,"shares":1069266486,"floatShares":810123765},{"symbol":"U10.SI","nameCN":"UOB Kay Hian","changeRate":-0.005525,"change":-0.01,"latestPrice":1.8,"volume":165400,"market":"SI","high":1.83,"low":1.8,"preClose":1.81,"open":1.83,"turnoverRate":0.000735,"peRate":7.370645,"amplitude":0.016575,"marketValue":1683102364.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8592,"week52Low":1.2239,"changeRate5Day":0.022727,"changeRate20Day":0.064459,"changeRate60Day":0.076362,"changeRateWTD":0.005587,"changeRateMTD":0.005587,"changeRateQTD":0.04712,"changeRateYTD":0.146862,"amount":299852,"eps":0.244212,"lyrEps":0.244212,"lyrPeRate":7.370645,"pbRate":0.795054,"roa":0.052094,"roe":0.110545,"dividePrice":0.119,"divideRate":0.066111,"floatMarketCap":404971090.2,"shares":935056869,"floatShares":224983939},{"symbol":"BLS.SI","nameCN":"Hotung Inv","changeRate":-0.007519,"change":-0.01,"latestPrice":1.32,"volume":19000,"market":"SI","high":1.32,"low":1.31,"preClose":1.33,"open":1.31,"turnoverRate":0.00029,"peRate":19.201419,"amplitude":0.007519,"marketValue":125186532.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3768,"week52Low":1.1643,"changeRate5Day":-0.007519,"changeRate20Day":0.027717,"changeRate60Day":0.027717,"changeRateWTD":-0.007519,"changeRateMTD":-0.007519,"changeRateQTD":-0.001059,"changeRateYTD":0.107383,"amount":24995,"eps":0.068745,"lyrEps":1.667867,"lyrPeRate":0.79143,"pbRate":0.49555,"roa":0.026931,"roe":0.030996,"dividePrice":0.11,"divideRate":0.083333,"floatMarketCap":86364435.96,"shares":94838282,"floatShares":65427603},{"symbol":"5QY.SI","nameCN":"Net Pacific Fin","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":500,"market":"SI","high":0.016,"low":0.01,"preClose":0.017,"open":0.01,"turnoverRate":0.000004,"peRate":0,"amplitude":0.352941,"marketValue":8410085.248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.009,"changeRate5Day":-0.058824,"changeRate20Day":-0.058824,"changeRate60Day":-0.058824,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":0,"changeRateYTD":0,"amount":5.6,"eps":-0.005916,"lyrEps":-0.028023,"lyrPeRate":0,"pbRate":0.66559,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":1789298.608,"shares":525630328,"floatShares":111831163}]}}}