SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Banking & Investment Services

2,392.702

-54.780-2.24%

Number of Gainers:3

Number of Losers:14

Number of Flat:3

PE:- -

High:2,447.494

Open:2,447.463

Low:2,383.574

Close:2,447.482

Volume:69.40M

Turnover:1.20B

Market Cap:353.01B

Float Cap:246.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IFS Capital SI I49.SI	0.185	+5.71%	+0.010	727.00K	133.01K	69.56M
UOB Kay Hian SI U10.SI	3.22	+3.54%	+0.110	3.37M	8.44M	3.14B
Aspial Lifestyle SI 5UF.SI	0.375	+2.74%	+0.010	5.78M	2.13M	694.13M
Joyas Intl SI E9L.SI	0.002	0.00%	0.000	0.00	0.00	4.43M
B&M Hldg SI CJN.SI	0.66	0.00%	0.000	0.00	0.00	5.78M
Net Pac Hldgs SI 5QY.SI	0.015	0.00%	0.000	0.00	0.00	7.89M
Hong Leong Fin SI S41.SI	2.57	-0.39%	-0.010	408.10K	1.04M	1.15B
Hotung Inv SI BLS.SI	1.47	-0.68%	-0.010	13.50K	19.88K	139.41M
SGX SI S68.SI	18.06	-0.77%	-0.140	3.74M	63.90M	19.34B
Global Inv SI B73.SI	0.127	-0.78%	-0.001	961.30K	122.37K	212.85M
Spura Finance SI S23.SI	0.79	-1.25%	-0.010	53.70K	42.64K	125.61M
CapitaLandInvest SI 9CI.SI	3.01	-1.63%	-0.050	16.41M	43.00M	15.01B
UOB SI U11.SI	36.3	-1.81%	-0.670	4.45M	149.91M	60.26B
OCBC Bank SI O39.SI	20.93	-2.33%	-0.500	9.71M	186.21M	93.98B
Sing Inv & Fin SI S35.SI	1.61	-2.42%	-0.040	189.00K	302.84K	379.96M
DBS SI D05.SI	55.63	-2.61%	-1.490	13.70M	740.92M	157.88B
Trendlines SI 42T.SI	0.06	-6.25%	-0.004	5.97M	360.50K	87.30M
ZICO Hldgs SI 40W.SI	0.06	-7.69%	-0.005	503.70K	29.77K	24.66M
Hiap Tong SI 5PO.SI	0.115	-9.45%	-0.012	2.87M	332.23K	36.46M
TIH SI T55.SI	0.21	-16.00%	-0.040	562.50K	123.46K	50.82M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"Banking & Investment Services","latestPrice":2392.7021,"timestamp":1772442945252,"preClose":2447.482,"halted":0,"volume":69403120,"delay":0,"changeRate":-0.022382,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-54.779785,"latestTime":"03-02 17:16:00 SGT","open":2447.463,"high":2447.4944,"low":2383.574,"amount":1197016538.3,"amplitude":0.026117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772497800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772411400000,1772424000000],[1772427600000,1772442960000]],"pbRate":1.79252,"peRate":14.846122,"turnoverRate":0.003569,"increases":3,"decrements":14,"flats":7,"marketCap":353008596263.625,"floatMarketCap":246481037354.29688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":2447.4944,"amplitude":0.026117,"preClose":2447.482,"low":2383.574,"pbRate":"1.79252","latestPrice":2392.7021,"volume":69403120,"delay":0,"open":2447.463,"prevYearClose":2339.6401,"prevWeekClose":2447.482,"prevMonthClose":2447.482,"prevQuarterClose":2339.6401,"fiveDayClose":2497.3843,"twentyDayClose":2513.6033,"sixtyDayClose":2253.3752,"secType":"PLATE","market":"SI","turnoverRate":0.003569,"peRate":14.846122,"marketCap":353008596263.625,"floatMarketCap":246481037354.29688,"timestamp":1772442945252,"nameCN":"Banking & Investment Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":3,"down":14,"flat":3},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"I49.SI","nameCN":"IFS Capital","changeRate":0.057143,"change":0.01,"latestPrice":0.185,"volume":727000,"market":"SI","high":0.185,"low":0.181,"preClose":0.175,"open":0.183,"turnoverRate":0.007028,"peRate":25.698013,"amplitude":0.022857,"marketValue":69560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.115,"changeRate5Day":0.027778,"changeRate20Day":0.027778,"changeRate60Day":0.051136,"changeRateWTD":0.057143,"changeRateMTD":0.057143,"changeRateQTD":0.051136,"changeRateYTD":0.051136,"amount":133014.7,"eps":0.007199,"lyrEps":0.004999,"lyrPeRate":37.007401,"pbRate":0.394204,"roa":0.008639,"roe":0.021264,"dividePrice":0.005,"divideRate":0.027027,"floatMarketCap":19137500.195,"shares":376000000,"floatShares":103445947},{"symbol":"U10.SI","nameCN":"UOB Kay Hian","changeRate":0.03537,"change":0.11,"latestPrice":3.22,"volume":3366800,"market":"SI","high":3.23,"low":3,"preClose":3.11,"open":3.02,"turnoverRate":0.013979,"peRate":14.378916,"amplitude":0.073955,"marketValue":3136280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.36,"week52Low":1.5228,"changeRate5Day":-0.015291,"changeRate20Day":0.032051,"changeRate60Day":0.308943,"changeRateWTD":0.03537,"changeRateMTD":0.03537,"changeRateQTD":0.252918,"changeRateYTD":0.252918,"amount":8436420,"eps":0.223939,"lyrEps":0.244212,"lyrPeRate":13.185265,"pbRate":1.48921,"roa":0.040591,"roe":0.101422,"dividePrice":0.119,"divideRate":0.036957,"floatMarketCap":775546785.58,"shares":974000000,"floatShares":240853039},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":0.027397,"change":0.01,"latestPrice":0.375,"volume":5778800,"market":"SI","high":0.39,"low":0.37,"preClose":0.365,"open":0.38,"turnoverRate":0.024144,"peRate":8.62069,"amplitude":0.054795,"marketValue":694125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.1066,"changeRate5Day":0.086957,"changeRate20Day":0.229508,"changeRate60Day":0.829268,"changeRateWTD":0.027397,"changeRateMTD":0.027397,"changeRateQTD":0.744186,"changeRateYTD":0.744186,"amount":2127346,"eps":0.0435,"lyrEps":0.0435,"lyrPeRate":8.62069,"pbRate":2.305887,"roa":0.050064,"roe":0.296738,"dividePrice":0.0078,"divideRate":0.0208,"floatMarketCap":89754961.875,"shares":1851000000,"floatShares":239346565},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000037,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":3.022801,"roa":0.01854,"roe":-0.062472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":0.66,"volume":0,"market":"SI","high":0.66,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5780346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.32,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.32,"changeRateYTD":0.32,"amount":0,"eps":-0.166338,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":0.764798,"roa":-0.097676,"roe":-0.175793,"dividePrice":0,"divideRate":0,"floatMarketCap":104611.98,"shares":8758100,"floatShares":158503},{"symbol":"5QY.SI","nameCN":"Net Pac Hldgs","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.003288,"lyrEps":-0.024406,"lyrPeRate":0,"pbRate":0.792929,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":1677467.445,"shares":526000000,"floatShares":111831163},{"symbol":"S41.SI","nameCN":"Hong Leong Fin","changeRate":-0.003876,"change":-0.01,"latestPrice":2.57,"volume":408100,"market":"SI","high":2.58,"low":2.54,"preClose":2.58,"open":2.58,"turnoverRate":0.002335,"peRate":18.422938,"amplitude":0.015504,"marketValue":1153930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":2.2822,"changeRate5Day":-0.062044,"changeRate20Day":-0.04461,"changeRate60Day":-0.011538,"changeRateWTD":-0.003876,"changeRateMTD":-0.003876,"changeRateQTD":-0.019084,"changeRateYTD":-0.019084,"amount":1042879,"eps":0.1395,"lyrEps":0.1395,"lyrPeRate":18.422939,"pbRate":0.545343,"roa":0.004266,"roe":0.029698,"dividePrice":0.1275,"divideRate":0.049611,"floatMarketCap":449182942.35,"shares":449000000,"floatShares":174779355},{"symbol":"BLS.SI","nameCN":"Hotung Inv","changeRate":-0.006757,"change":-0.01,"latestPrice":1.47,"volume":13500,"market":"SI","high":1.48,"low":1.47,"preClose":1.48,"open":1.48,"turnoverRate":0.000206,"peRate":0,"amplitude":0.006757,"marketValue":139412301,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.2013,"changeRate5Day":0.013793,"changeRate20Day":0.035211,"changeRate60Day":0.072993,"changeRateWTD":-0.006757,"changeRateMTD":-0.006757,"changeRateQTD":0.035211,"changeRateYTD":0.035211,"amount":19880,"eps":-0.000977,"lyrEps":2.11,"lyrPeRate":0.696682,"pbRate":0.572108,"roa":0.028344,"roe":0.037142,"dividePrice":0.11,"divideRate":0.07483,"floatMarketCap":96178576.41,"shares":94838300,"floatShares":65427603},{"symbol":"S68.SI","nameCN":"SGX","changeRate":-0.007692,"change":-0.14,"latestPrice":18.06,"volume":3741700,"market":"SI","high":18.13,"low":17.81,"preClose":18.2,"open":17.91,"turnoverRate":0.004621,"peRate":29.950249,"amplitude":0.017582,"marketValue":19342260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0893,"week52Low":11.2225,"changeRate5Day":0.005008,"changeRate20Day":0.028585,"changeRate60Day":0.085761,"changeRateWTD":-0.007692,"changeRateMTD":-0.007692,"changeRateQTD":0.071035,"changeRateYTD":0.071035,"amount":63899708,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":29.820975,"pbRate":8.463321,"roa":0.120235,"roe":0.301332,"dividePrice":0.4125,"divideRate":0.022841,"floatMarketCap":14622463031.4,"shares":1071000000,"floatShares":809660190},{"symbol":"B73.SI","nameCN":"Global Inv","changeRate":-0.007813,"change":-0.001,"latestPrice":0.127,"volume":961300,"market":"SI","high":0.128,"low":0.127,"preClose":0.128,"open":0.128,"turnoverRate":0.000574,"peRate":11.140351,"amplitude":0.007812,"marketValue":212852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.1118,"changeRate5Day":0,"changeRate20Day":-0.007813,"changeRate60Day":-0.015504,"changeRateWTD":-0.007813,"changeRateMTD":-0.007813,"changeRateQTD":-0.007813,"changeRateYTD":-0.007813,"amount":122371.2,"eps":0.0114,"lyrEps":0.0114,"lyrPeRate":11.140351,"pbRate":0.755134,"roa":0.042529,"roe":0.067848,"dividePrice":0.008,"divideRate":0.062992,"floatMarketCap":212852000,"shares":1676000000,"floatShares":1676000000},{"symbol":"S23.SI","nameCN":"Spura Finance","changeRate":-0.0125,"change":-0.01,"latestPrice":0.79,"volume":53700,"market":"SI","high":0.795,"low":0.79,"preClose":0.8,"open":0.795,"turnoverRate":0.000816,"peRate":13.699343,"amplitude":0.00625,"marketValue":125610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.825,"week52Low":0.6269,"changeRate5Day":-0.030675,"changeRate20Day":0.012821,"changeRate60Day":0.053333,"changeRateWTD":-0.0125,"changeRateMTD":-0.0125,"changeRateQTD":0.046358,"changeRateYTD":0.046358,"amount":42635.5,"eps":0.057667,"lyrEps":0.0577,"lyrPeRate":13.691508,"pbRate":0.475466,"roa":0.006435,"roe":0.035281,"dividePrice":0.02,"divideRate":0.025316,"floatMarketCap":51960757.69,"shares":159000000,"floatShares":65773111},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":-0.01634,"change":-0.05,"latestPrice":3.01,"volume":16410800,"market":"SI","high":3.01,"low":2.95,"preClose":3.06,"open":2.97,"turnoverRate":0.007177,"peRate":103.793106,"amplitude":0.019608,"marketValue":15013880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":2.2666,"changeRate5Day":-0.035256,"changeRate20Day":-0.022727,"changeRate60Day":0.131579,"changeRateWTD":-0.01634,"changeRateMTD":-0.01634,"changeRateQTD":0.110701,"changeRateYTD":0.110701,"amount":43000593,"eps":0.029,"lyrEps":0.029,"lyrPeRate":103.793103,"pbRate":1.193567,"roa":0.014819,"roe":0.012171,"dividePrice":0.12,"divideRate":0.039867,"floatMarketCap":6882243242.49,"shares":4988000000,"floatShares":2286459549},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.018123,"change":-0.67,"latestPrice":36.3,"volume":4445097,"market":"SI","high":36.47,"low":35.99,"preClose":36.97,"open":36.25,"turnoverRate":0.003824,"peRate":13.2,"amplitude":0.012983,"marketValue":60258000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":27.2018,"changeRate5Day":-0.064433,"changeRate20Day":-0.060802,"changeRate60Day":0.056769,"changeRateWTD":-0.018123,"changeRateMTD":-0.018123,"changeRateQTD":0.035368,"changeRateYTD":0.035368,"amount":149909601,"eps":2.75,"lyrEps":2.75,"lyrPeRate":13.2,"pbRate":1.242433,"roa":0.008461,"roe":0.092557,"dividePrice":1.56,"divideRate":0.042975,"floatMarketCap":42198303691.5,"shares":1660000000,"floatShares":1162487705},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":-0.023332,"change":-0.5,"latestPrice":20.93,"volume":9707310,"market":"SI","high":21.05,"low":20.7,"preClose":21.43,"open":21,"turnoverRate":0.003,"peRate":12.840491,"amplitude":0.016332,"marketValue":93975700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.81,"week52Low":13.5231,"changeRate5Day":-0.035039,"changeRate20Day":-0.019672,"changeRate60Day":0.115077,"changeRateWTD":-0.023332,"changeRateMTD":-0.023332,"changeRateQTD":0.059211,"changeRateYTD":0.059211,"amount":186214203,"eps":1.63,"lyrEps":1.63,"lyrPeRate":12.840491,"pbRate":1.50496,"roa":0.011624,"roe":0.121984,"dividePrice":0.83,"divideRate":0.039656,"floatMarketCap":67725232968.12,"shares":4490000000,"floatShares":3235797084},{"symbol":"S35.SI","nameCN":"Sing Inv & Fin","changeRate":-0.024242,"change":-0.04,"latestPrice":1.61,"volume":189000,"market":"SI","high":1.63,"low":1.58,"preClose":1.65,"open":1.63,"turnoverRate":0.001414,"peRate":8.994413,"amplitude":0.030303,"marketValue":379960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.73,"week52Low":0.999,"changeRate5Day":-0.069364,"changeRate20Day":-0.035928,"changeRate60Day":0.018987,"changeRateWTD":-0.024242,"changeRateMTD":-0.024242,"changeRateQTD":0.012579,"changeRateYTD":0.012579,"amount":302843,"eps":0.179,"lyrEps":0.179,"lyrPeRate":8.994413,"pbRate":0.765843,"roa":0.012198,"roe":0.088492,"dividePrice":0.065,"divideRate":0.040373,"floatMarketCap":215194969.92,"shares":236000000,"floatShares":133661472},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.026085,"change":-1.49,"latestPrice":55.63,"volume":13699013,"market":"SI","high":56.74,"low":55.5,"preClose":57.12,"open":56.7,"turnoverRate":0.006746,"peRate":14.562827,"amplitude":0.021709,"marketValue":157877940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":34.6967,"changeRate5Day":-0.043336,"changeRate20Day":-0.069577,"changeRate60Day":0.027521,"changeRateWTD":-0.026085,"changeRateMTD":-0.026085,"changeRateQTD":-0.012952,"changeRateYTD":-0.012952,"amount":740919083,"eps":3.82,"lyrEps":3.82,"lyrPeRate":14.562827,"pbRate":2.292505,"roa":0.012679,"roe":0.158752,"dividePrice":2.8483,"divideRate":0.051201,"floatMarketCap":112967630217.93001,"shares":2838000000,"floatShares":2030696211},{"symbol":"42T.SI","nameCN":"Trendlines","changeRate":-0.0625,"change":-0.004,"latestPrice":0.06,"volume":5967500,"market":"SI","high":0.062,"low":0.059,"preClose":0.064,"open":0.061,"turnoverRate":0.009594,"peRate":28.695237,"amplitude":0.046875,"marketValue":87300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.0255,"changeRate5Day":-0.032258,"changeRate20Day":-0.076923,"changeRate60Day":-0.032258,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.178082,"changeRateYTD":-0.178082,"amount":360504.4,"eps":0.002091,"lyrEps":0.001642,"lyrPeRate":36.540804,"pbRate":0.875501,"roa":0.019181,"roe":0.020442,"dividePrice":0,"divideRate":0,"floatMarketCap":37320000,"shares":1455000000,"floatShares":622000000},{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":-0.076923,"change":-0.005,"latestPrice":0.06,"volume":503700,"market":"SI","high":0.065,"low":0.056,"preClose":0.065,"open":0.063,"turnoverRate":0.002978,"peRate":0,"amplitude":0.138462,"marketValue":24660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.028,"changeRate5Day":-0.142857,"changeRate20Day":-0.090909,"changeRate60Day":0.395349,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":29769.2,"eps":-0.016361,"lyrEps":-0.014093,"lyrPeRate":0,"pbRate":1.058006,"roa":-0.0733,"roe":-0.261216,"dividePrice":0,"divideRate":0,"floatMarketCap":10149108.96,"shares":411000000,"floatShares":169151816},{"symbol":"5PO.SI","nameCN":"Hiap Tong","changeRate":-0.094488,"change":-0.012,"latestPrice":0.115,"volume":2867300,"market":"SI","high":0.125,"low":0.113,"preClose":0.127,"open":0.125,"turnoverRate":0.03554,"peRate":10.772834,"amplitude":0.094488,"marketValue":36455000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.141,"week52Low":0.0743,"changeRate5Day":-0.141791,"changeRate20Day":-0.017094,"changeRate60Day":0.236559,"changeRateWTD":-0.094488,"changeRateMTD":-0.094488,"changeRateQTD":0.197917,"changeRateYTD":0.197917,"amount":332227.3,"eps":0.010675,"lyrEps":0.009752,"lyrPeRate":11.792453,"pbRate":0.360298,"roa":0.008775,"roe":0.034015,"dividePrice":0.001,"divideRate":0.008696,"floatMarketCap":9278000.245,"shares":317000000,"floatShares":80678263},{"symbol":"T55.SI","nameCN":"TIH","changeRate":-0.16,"change":-0.04,"latestPrice":0.21,"volume":562500,"market":"SI","high":0.25,"low":0.21,"preClose":0.25,"open":0.25,"turnoverRate":0.010237,"peRate":5.109489,"amplitude":0.16,"marketValue":50820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1845,"changeRate5Day":-0.16,"changeRate20Day":-0.176471,"changeRate60Day":-0.16,"changeRateWTD":-0.16,"changeRateMTD":-0.16,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":123460,"eps":0.0411,"lyrEps":0.0411,"lyrPeRate":5.109489,"pbRate":0.352875,"roa":0.044919,"roe":0.070863,"dividePrice":0.01,"divideRate":0.047619,"floatMarketCap":11538552.69,"shares":242000000,"floatShares":54945489}]}}}