SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banking & Investment Services

2,156.775

+19.2420.90%

Number of Gainers:10

Number of Losers:2

Number of Flat:8

PE:- -

High:2,157.032

Open:2,137.537

Low:2,137.537

Close:2,137.533

Volume:43.42M

Turnover:604.29M

Market Cap:317.77B

Float Cap:222.03B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CapitaLandInvest SI 9CI.SI	2.82	+2.55%	+0.070	15.54M	43.03M	14.06B
SGX SI S68.SI	15.94	+2.05%	+0.320	2.74M	41.92M	17.04B
IFS Capital SI I49.SI	0.15	+2.04%	+0.003	363.50K	53.64K	56.40M
Hiap Tong SI 5PO.SI	0.105	+1.94%	+0.002	598.80K	61.72K	33.32M
UOB Kay Hian SI U10.SI	2.28	+1.33%	+0.030	1.92M	4.35M	2.22B
DBS SI D05.SI	51.45	+0.96%	+0.490	5.62M	276.87M	145.99B
UOB SI U11.SI	36.19	+0.89%	+0.320	3.79M	134.70M	60.08B
Spura Finance SI S23.SI	0.7	+0.72%	+0.005	14.80K	10.50K	111.08M
Hong Leong Fin SI S41.SI	2.57	+0.39%	+0.010	117.70K	303.42K	1.15B
OCBC Bank SI O39.SI	16.81	+0.36%	+0.060	6.59M	102.31M	75.55B
TIH SI T55.SI	0.29	0.00%	0.000	46.90K	13.84K	70.09M
Sing Inv & Fin SI S35.SI	1.31	0.00%	0.000	124.30K	163.08K	309.74M
Joyas Intl SI E9L.SI	0.002	0.00%	0.000	0.00	0.00	4.43M
B&M Hldg^ SI CJN.SI	0.5	0.00%	0.000	0.00	0.00	4.38M
Global Inv SI B73.SI	0.13	0.00%	0.000	281.40K	36.58K	213.78M
Net Pacific Fin SI 5QY.SI	0.018	0.00%	0.000	2.65M	47.35K	9.46M
Trendlines SI 42T.SI	0.029	0.00%	0.000	412.10K	11.95K	31.67M
ZICO Hldgs SI 40W.SI	0.044	0.00%	0.000	0.00	0.00	18.03M
Hotung Inv SI BLS.SI	1.49	-0.67%	-0.010	25.20K	37.55K	141.31M
Aspial Lifestyle SI 5UF.SI	0.14	-1.41%	-0.002	2.59M	366.09K	259.87M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"Banking & Investment Services","latestPrice":2156.7751,"timestamp":1755076483794,"preClose":2137.533,"halted":0,"volume":43422900,"delay":0,"changeRate":0.009002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":19.242188,"latestTime":"08-13 17:16:00 SGT","open":2137.5374,"high":2157.0317,"low":2137.5374,"amount":604285137.1,"amplitude":0.00912,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1755131400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1755045000000,1755057600000],[1755061200000,1755076560000]],"pbRate":1.583042,"peRate":12.031443,"turnoverRate":0.002269,"increases":10,"decrements":2,"flats":12,"marketCap":317768316579.125,"floatMarketCap":222028582875.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":2157.0317,"amplitude":0.00912,"preClose":2137.533,"low":2137.5374,"pbRate":"1.583042","latestPrice":2156.7751,"volume":43422900,"delay":0,"open":2137.5374,"prevYearClose":1971.863,"prevWeekClose":2136.687,"prevMonthClose":2088.6152,"prevQuarterClose":1997.2867,"fiveDayClose":2117.5706,"twentyDayClose":2057.5972,"sixtyDayClose":1961.7947,"secType":"PLATE","market":"SI","turnoverRate":0.002269,"peRate":12.031443,"marketCap":317768316579.125,"floatMarketCap":222028582875.6875,"timestamp":1755076483794,"nameCN":"Banking & Investment Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":10,"down":2,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":0.025455,"change":0.07,"latestPrice":2.82,"volume":15536100,"market":"SI","high":2.84,"low":2.76,"preClose":2.75,"open":2.78,"turnoverRate":0.006795,"peRate":30.000001,"amplitude":0.029091,"marketValue":14064888208.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0604,"week52Low":2.2666,"changeRate5Day":0.021739,"changeRate20Day":0.029197,"changeRate60Day":0.110236,"changeRateWTD":0.018051,"changeRateMTD":0.014388,"changeRateQTD":0.064151,"changeRateYTD":0.125434,"amount":43031872,"eps":0.094,"lyrEps":0.095263,"lyrPeRate":29.602259,"pbRate":1.038306,"roa":0.016399,"roe":0.042514,"dividePrice":0.12,"divideRate":0.042553,"floatMarketCap":6447815928.179999,"shares":4987549010,"floatShares":2286459549},{"symbol":"S68.SI","nameCN":"SGX","changeRate":0.020487,"change":0.32,"latestPrice":15.94,"volume":2744800,"market":"SI","high":15.95,"low":15.64,"preClose":15.62,"open":15.72,"turnoverRate":0.00339,"peRate":26.434495,"amplitude":0.019846,"marketValue":17036718002.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.59,"week52Low":9.5246,"changeRate5Day":-0.020885,"changeRate20Day":0.020487,"changeRate60Day":0.1402,"changeRateWTD":-0.004994,"changeRateMTD":-0.00375,"changeRateQTD":0.071237,"changeRateYTD":0.267443,"amount":41915167,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":26.320395,"pbRate":7.744241,"roa":0.114246,"roe":0.311517,"dividePrice":0.36,"divideRate":0.022585,"floatMarketCap":12906383777.64,"shares":1068802886,"floatShares":809685306},{"symbol":"I49.SI","nameCN":"IFS Capital","changeRate":0.020408,"change":0.003,"latestPrice":0.15,"volume":363500,"market":"SI","high":0.152,"low":0.145,"preClose":0.147,"open":0.148,"turnoverRate":0.003514,"peRate":20.792903,"amplitude":0.047619,"marketValue":56395449.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.099,"changeRate5Day":0.145038,"changeRate20Day":0.145038,"changeRate60Day":0.162791,"changeRateWTD":0.153846,"changeRateMTD":0.145038,"changeRateQTD":0.239669,"changeRateYTD":0.457726,"amount":53640.2,"eps":0.007214,"lyrEps":0.005024,"lyrPeRate":29.856688,"pbRate":0.319599,"roa":0.008639,"roe":0.021264,"dividePrice":0.005,"divideRate":0.033333,"floatMarketCap":15516892.05,"shares":375969665,"floatShares":103445947},{"symbol":"5PO.SI","nameCN":"Hiap Tong","changeRate":0.019417,"change":0.002,"latestPrice":0.105,"volume":598800,"market":"SI","high":0.105,"low":0.102,"preClose":0.103,"open":0.102,"turnoverRate":0.007422,"peRate":10.767022,"amplitude":0.029126,"marketValue":33323240.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.0713,"changeRate5Day":0.009615,"changeRate20Day":0.05,"changeRate60Day":0.178451,"changeRateWTD":0.029412,"changeRateMTD":0.039604,"changeRateQTD":0.247031,"changeRateYTD":0.472651,"amount":61720,"eps":0.009752,"lyrEps":0.009752,"lyrPeRate":10.767022,"pbRate":0.333543,"roa":0.007622,"roe":0.031356,"dividePrice":0.001,"divideRate":0.009524,"floatMarketCap":8471217.615,"shares":317364199,"floatShares":80678263},{"symbol":"U10.SI","nameCN":"UOB Kay Hian","changeRate":0.013333,"change":0.03,"latestPrice":2.28,"volume":1920700,"market":"SI","high":2.32,"low":2.21,"preClose":2.25,"open":2.27,"turnoverRate":0.007975,"peRate":10.180344,"amplitude":0.048889,"marketValue":2221149184.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":1.2612,"changeRate5Day":-0.080645,"changeRate20Day":0.004405,"changeRate60Day":0.280899,"changeRateWTD":-0.069388,"changeRateMTD":-0.029787,"changeRateQTD":0.090909,"changeRateYTD":0.452692,"amount":4349188,"eps":0.223961,"lyrEps":0.244212,"lyrPeRate":9.336151,"pbRate":1.054676,"roa":0.040591,"roe":0.101422,"dividePrice":0.119,"divideRate":0.052193,"floatMarketCap":549144928.92,"shares":974188239,"floatShares":240853039},{"symbol":"D05.SI","nameCN":"DBS","changeRate":0.009615,"change":0.49,"latestPrice":51.45,"volume":5624900,"market":"SI","high":51.45,"low":50.9,"preClose":50.96,"open":51.26,"turnoverRate":0.00277,"peRate":13.069478,"amplitude":0.010793,"marketValue":145987959970.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.45,"week52Low":31.9246,"changeRate5Day":0.053224,"changeRate20Day":0.115568,"changeRate60Day":0.165874,"changeRateWTD":0.013993,"changeRateMTD":0.073889,"changeRateQTD":0.145625,"changeRateYTD":0.213524,"amount":276873101,"eps":3.936653,"lyrEps":3.941259,"lyrPeRate":13.054204,"pbRate":2.129222,"roa":0.013812,"roe":0.168093,"dividePrice":2.43,"divideRate":0.04723,"floatMarketCap":104479320055.95001,"shares":2837472497,"floatShares":2030696211},{"symbol":"U11.SI","nameCN":"UOB","changeRate":0.008921,"change":0.32,"latestPrice":36.19,"volume":3792800,"market":"SI","high":36.28,"low":35.93,"preClose":35.87,"open":35.96,"turnoverRate":0.003263,"peRate":10.259579,"amplitude":0.009757,"marketValue":60081877394.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9164,"week52Low":28.0504,"changeRate5Day":-0.007133,"changeRate20Day":-0.013628,"changeRate60Day":0.022316,"changeRateWTD":0.013725,"changeRateMTD":0,"changeRateQTD":0.005278,"changeRateYTD":0.029869,"amount":134698010,"eps":3.527435,"lyrEps":3.557738,"lyrPeRate":10.172194,"pbRate":1.262277,"roa":0.011325,"roe":0.121714,"dividePrice":1.77,"divideRate":0.048909,"floatMarketCap":42070430043.95,"shares":1660178983,"floatShares":1162487705},{"symbol":"S23.SI","nameCN":"Spura Finance","changeRate":0.007194,"change":0.005,"latestPrice":0.7,"volume":14800,"market":"SI","high":0.71,"low":0.7,"preClose":0.695,"open":0.71,"turnoverRate":0.000225,"peRate":16.684145,"amplitude":0.014388,"marketValue":111080123,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.6174,"changeRate5Day":-0.014085,"changeRate20Day":0,"changeRate60Day":0.052632,"changeRateWTD":-0.014085,"changeRateMTD":-0.020979,"changeRateQTD":0.037037,"changeRateYTD":0.075434,"amount":10498,"eps":0.041956,"lyrEps":0.038402,"lyrPeRate":18.228217,"pbRate":0.431394,"roa":0.004929,"roe":0.02631,"dividePrice":0.02,"divideRate":0.028571,"floatMarketCap":46041177.7,"shares":158685890,"floatShares":65773111},{"symbol":"S41.SI","nameCN":"Hong Leong Fin","changeRate":0.003906,"change":0.01,"latestPrice":2.57,"volume":117700,"market":"SI","high":2.59,"low":2.57,"preClose":2.56,"open":2.57,"turnoverRate":0.000673,"peRate":13.780087,"amplitude":0.007813,"marketValue":1153318167.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.281,"changeRate5Day":-0.062044,"changeRate20Day":-0.011538,"changeRate60Day":0.028,"changeRateWTD":-0.072202,"changeRateMTD":-0.051661,"changeRateQTD":0,"changeRateYTD":0.082424,"amount":303421,"eps":0.186501,"lyrEps":0.232036,"lyrPeRate":11.075868,"pbRate":0.550464,"roa":0.005732,"roe":0.040171,"dividePrice":0.1375,"divideRate":0.053502,"floatMarketCap":449151917.31,"shares":448761933,"floatShares":174767283},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0.003582,"change":0.06,"latestPrice":16.81,"volume":6587000,"market":"SI","high":16.85,"low":16.73,"preClose":16.75,"open":16.77,"turnoverRate":0.002035,"peRate":10.441694,"amplitude":0.007164,"marketValue":75547123926.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.0314,"week52Low":13.0142,"changeRate5Day":0.010751,"changeRate20Day":0.01552,"changeRate60Day":0.062505,"changeRateWTD":0.001191,"changeRateMTD":0.020935,"changeRateQTD":0.055991,"changeRateYTD":0.068781,"amount":102312081,"eps":1.609892,"lyrEps":1.672893,"lyrPeRate":10.048461,"pbRate":1.249766,"roa":0.012056,"roe":0.125217,"dividePrice":0.82,"divideRate":0.04878,"floatMarketCap":54399149530.74,"shares":4494177509,"floatShares":3236118354},{"symbol":"T55.SI","nameCN":"TIH","changeRate":0,"change":0,"latestPrice":0.29,"volume":46900,"market":"SI","high":0.3,"low":0.29,"preClose":0.29,"open":0.295,"turnoverRate":0.000854,"peRate":3.956506,"amplitude":0.034483,"marketValue":70088835.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1474,"changeRate5Day":0.09434,"changeRate20Day":0.16,"changeRate60Day":0.26087,"changeRateWTD":0.09434,"changeRateMTD":0.115385,"changeRateQTD":0.234043,"changeRateYTD":0.487179,"amount":13841,"eps":0.073297,"lyrEps":0.073297,"lyrPeRate":3.956506,"pbRate":0.51349,"roa":0.006867,"roe":0.137489,"dividePrice":0.01,"divideRate":0.034483,"floatMarketCap":15934191.81,"shares":241685638,"floatShares":54945489},{"symbol":"S35.SI","nameCN":"Sing Inv & Fin","changeRate":0,"change":0,"latestPrice":1.31,"volume":124300,"market":"SI","high":1.32,"low":1.3,"preClose":1.31,"open":1.3,"turnoverRate":0.00093,"peRate":7.383818,"amplitude":0.015267,"marketValue":309735090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.9142,"changeRate5Day":0,"changeRate20Day":0.082645,"changeRate60Day":0.18018,"changeRateWTD":-0.015038,"changeRateMTD":0.031496,"changeRateQTD":0.159292,"changeRateYTD":0.311311,"amount":163078,"eps":0.177415,"lyrEps":0.153697,"lyrPeRate":8.523263,"pbRate":0.65267,"roa":0.012284,"roe":0.092244,"dividePrice":0.065,"divideRate":0.049618,"floatMarketCap":175096312.17,"shares":236439000,"floatShares":133661307},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4427553.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0,"amount":0,"eps":-0.000034,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":2.802505,"roa":0.009221,"roe":-0.034367,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2213776973,"floatShares":329072191},{"symbol":"CJN.SI","nameCN":"B&M Hldg^","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":-0.20169,"lyrEps":-0.20169,"lyrPeRate":0,"pbRate":0.485697,"roa":-0.092288,"roe":-0.178177,"dividePrice":0,"divideRate":0,"floatMarketCap":79251.5,"shares":8758080,"floatShares":158503},{"symbol":"B73.SI","nameCN":"Global Inv","changeRate":0,"change":0,"latestPrice":0.13,"volume":281400,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000175,"peRate":8.281837,"amplitude":0,"marketValue":213775653.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.102,"changeRate5Day":0.015625,"changeRate20Day":0.015625,"changeRate60Day":0.023622,"changeRateWTD":0.007752,"changeRateMTD":0,"changeRateQTD":0.007752,"changeRateYTD":0.117799,"amount":36582,"eps":0.015697,"lyrEps":0.015697,"lyrPeRate":8.281837,"pbRate":0.78642,"roa":0.059883,"roe":0.096308,"dividePrice":0.008,"divideRate":0.061538,"floatMarketCap":209452908.08,"shares":1644428105,"floatShares":1611176216},{"symbol":"5QY.SI","nameCN":"Net Pacific Fin","changeRate":0,"change":0,"latestPrice":0.018,"volume":2645400,"market":"SI","high":0.019,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.023655,"peRate":0,"amplitude":0.111111,"marketValue":9461345.904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.009,"changeRate5Day":0.125,"changeRate20Day":0.2,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.058824,"changeRateYTD":0.125,"amount":47347.2,"eps":-0.005869,"lyrEps":-0.028023,"lyrPeRate":0,"pbRate":0.754667,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":2012960.934,"shares":525630328,"floatShares":111831163},{"symbol":"42T.SI","nameCN":"Trendlines","changeRate":0,"change":0,"latestPrice":0.029,"volume":412100,"market":"SI","high":0.03,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.0011,"peRate":0,"amplitude":0.034483,"marketValue":31669567.798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0599,"week52Low":0.0255,"changeRate5Day":-0.064516,"changeRate20Day":-0.046053,"changeRate60Day":-0.016949,"changeRateWTD":-0.033333,"changeRateMTD":-0.064516,"changeRateQTD":0.054545,"changeRateYTD":-0.421158,"amount":11951,"eps":-0.017895,"lyrEps":-0.009352,"lyrPeRate":0,"pbRate":0.377933,"roa":-0.123051,"roe":-0.213665,"dividePrice":0,"divideRate":0,"floatMarketCap":10859763.98,"shares":1092054062,"floatShares":374474620},{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18029760.936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0.023256,"changeRate60Day":0.466667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.022222,"changeRateYTD":-0.06383,"amount":0,"eps":-0.014093,"lyrEps":-0.014093,"lyrPeRate":0,"pbRate":0.732887,"roa":-0.072787,"roe":-0.213425,"dividePrice":0,"divideRate":0,"floatMarketCap":7442679.904,"shares":409767294,"floatShares":169151816},{"symbol":"BLS.SI","nameCN":"Hotung Inv","changeRate":-0.006667,"change":-0.01,"latestPrice":1.49,"volume":25200,"market":"SI","high":1.49,"low":1.48,"preClose":1.5,"open":1.49,"turnoverRate":0.000385,"peRate":21.835579,"amplitude":0.006667,"marketValue":141309040.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.1643,"changeRate5Day":-0.013245,"changeRate20Day":0.087591,"changeRate60Day":0.127592,"changeRateWTD":0,"changeRateMTD":0.006757,"changeRateQTD":0.11194,"changeRateYTD":0.25,"amount":37547,"eps":0.068237,"lyrEps":1.667867,"lyrPeRate":0.893357,"pbRate":0.563533,"roa":0.026931,"roe":0.030996,"dividePrice":0.104328,"divideRate":0.070019,"floatMarketCap":97487128.47,"shares":94838282,"floatShares":65427603},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":-0.014085,"change":-0.002,"latestPrice":0.14,"volume":2586500,"market":"SI","high":0.144,"low":0.14,"preClose":0.142,"open":0.144,"turnoverRate":0.010807,"peRate":6.248326,"amplitude":0.028169,"marketValue":259867564.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.1086,"changeRate5Day":0.060606,"changeRate20Day":0.111111,"changeRate60Day":0.234568,"changeRateWTD":0.052632,"changeRateMTD":0.068702,"changeRateQTD":0.09375,"changeRateYTD":0.223776,"amount":366092.7,"eps":0.022406,"lyrEps":0.022406,"lyrPeRate":6.248326,"pbRate":0.992869,"roa":0.047495,"roe":0.216013,"dividePrice":0.0078,"divideRate":0.055714,"floatMarketCap":33508519.1,"shares":1856196892,"floatShares":239346565}]}}}