SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Banking & Investment Services

2,342.439

-42.448-1.78%

Number of Gainers:2

Number of Losers:11

Number of Flat:7

PE:- -

High:2,384.877

Open:2,384.877

Low:2,322.475

Close:2,384.887

Volume:51.60M

Turnover:1.38B

Market Cap:423.24B

Float Cap:298.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Trendlines SI 42T.SI	0.049	+4.26%	+0.002	189.80K	8.76K	77.03M
IFS Capital SI I49.SI	0.155	+0.65%	+0.001	43.00K	6.64K	58.28M
TIH SI T55.SI	0.189	0.00%	0.000	0	0	45.74M
Spura Finance SI S23.SI	0.775	0.00%	0.000	1K	1.01K	123.23M
Joyas Intl SI E9L.SI	0.003	0.00%	0.000	0	0	6.64M
B&M Hldg SI CJN.SI	2.5	0.00%	0.000	0	0	21.90M
Global Inv SI B73.SI	0.128	0.00%	0.000	1.21M	154.17K	220.16M
Net Pac Hldgs SI 5QY.SI	0.013	0.00%	0.000	0	0	6.84M
Hiap Tong SI 5PO.SI	0.095	0.00%	0.000	0	0	30.12M
Hong Leong Fin SI S41.SI	2.4	-0.41%	-0.010	132.90K	317.57K	1.08B
OCBC Bank SI O39.SI	27.73	-0.72%	-0.200	12.31M	340.28M	124.51B
Sing Inv & Fin SI S35.SI	1.46	-1.35%	-0.020	25.00K	36.43K	344.56M
Hotung Inv SI BLS.SI	1.45	-1.36%	-0.020	200	290	136.76M
Aspial Lifestyle SI 5UF.SI	0.29	-1.69%	-0.005	278.30K	81.40K	596.53M
DBS SI D05.SI	69.72	-2.08%	-1.480	9.63M	662.12M	197.87B
UOB SI U11.SI	36.88	-2.46%	-0.930	7.39M	271.88M	60.96B
SGX SI S68.SI	20.49	-2.47%	-0.520	3.35M	64.77M	21.94B
CapitaLandInvest SI 9CI.SI	2.36	-3.67%	-0.090	15.42M	35.74M	11.77B
UOB Kay Hian SI U10.SI	3.06	-4.08%	-0.130	1.55M	4.77M	3.01B
ZICO Hldgs SI 40W.SI	0.052	-7.14%	-0.004	67.80K	3.61K	21.37M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK6516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"Banking & Investment Services","latestPrice":2342.439,"timestamp":1793956551959,"preClose":2384.8865,"halted":0,"volume":51602390,"delay":0,"changeRate":-0.017799,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-42.44751,"latestTime":"11-06 17:16:00 SGT","open":2384.8772,"high":2384.8772,"low":2322.4753,"amount":1380171168.100005,"amplitude":0.026166,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794270600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793925000000,1793937600000],[1793941200000,1793956560000]],"pbRate":2.185497,"peRate":17.680568,"turnoverRate":0.002273,"increases":2,"decrements":11,"flats":11,"marketCap":423241706503.625,"floatMarketCap":298146015371.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":2384.8772,"amplitude":0.026166,"preClose":2384.8865,"low":2322.4753,"pbRate":"2.185497","latestPrice":2342.439,"volume":51602390,"delay":0,"open":2384.8772,"prevYearClose":2339.6401,"prevWeekClose":2477.4456,"prevMonthClose":2477.4456,"prevQuarterClose":2736.858,"fiveDayClose":2477.4456,"twentyDayClose":2547.2168,"sixtyDayClose":2839.4646,"secType":"PLATE","market":"SI","turnoverRate":0.002273,"peRate":17.680568,"marketCap":423241706503.625,"floatMarketCap":298146015371.6875,"timestamp":1793956551959,"nameCN":"Banking & Investment Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":2,"down":11,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"42T.SI","nameCN":"Trendlines","changeRate":0.042553,"change":0.002,"latestPrice":0.049,"volume":189800,"market":"SI","high":0.049,"low":0.045,"preClose":0.047,"open":0.046,"turnoverRate":0.000198,"peRate":6.94359,"amplitude":0.085106,"marketValue":77028000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":-0.02,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.039216,"changeRateYTD":-0.328767,"amount":8757.2,"eps":0.007057,"lyrEps":0.001642,"lyrPeRate":29.841657,"pbRate":0.707108,"roa":0.053949,"roe":0.096175,"dividePrice":0,"divideRate":0,"floatMarketCap":46942000,"shares":1572000000,"floatShares":958000000},{"symbol":"I49.SI","nameCN":"IFS Capital","changeRate":0.006494,"change":0.001,"latestPrice":0.155,"volume":43000,"market":"SI","high":0.155,"low":0.154,"preClose":0.154,"open":0.155,"turnoverRate":0.000416,"peRate":12.4,"amplitude":0.006494,"marketValue":58280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2415,"week52Low":0.154,"changeRate5Day":0.006494,"changeRate20Day":-0.03125,"changeRate60Day":-0.060606,"changeRateWTD":0.006494,"changeRateMTD":0.006494,"changeRateQTD":-0.114286,"changeRateYTD":-0.088235,"amount":6636.3,"eps":0.0125,"lyrEps":0.0126,"lyrPeRate":12.301587,"pbRate":0.328275,"roa":0.013903,"roe":0.033097,"dividePrice":0.008,"divideRate":0.051613,"floatMarketCap":16034121.785,"shares":376000000,"floatShares":103445947},{"symbol":"T55.SI","nameCN":"TIH","changeRate":0,"change":0,"latestPrice":0.189,"volume":0,"market":"SI","high":0.189,"low":0.189,"preClose":0.189,"open":0.189,"turnoverRate":0,"peRate":5.535542,"amplitude":0,"marketValue":45738000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2577,"week52Low":0.1804,"changeRate5Day":-0.010471,"changeRate20Day":-0.030769,"changeRate60Day":-0.078049,"changeRateWTD":-0.010471,"changeRateMTD":-0.010471,"changeRateQTD":-0.020725,"changeRateYTD":-0.191962,"amount":0,"eps":0.034143,"lyrEps":0.0411,"lyrPeRate":4.59854,"pbRate":0.331168,"roa":0.036251,"roe":0.061038,"dividePrice":0.01,"divideRate":0.05291,"floatMarketCap":10384697.421,"shares":242000000,"floatShares":54945489},{"symbol":"S23.SI","nameCN":"Spura Finance","changeRate":0,"change":0,"latestPrice":0.775,"volume":1300,"market":"SI","high":0.775,"low":0.775,"preClose":0.775,"open":0.775,"turnoverRate":0.00002,"peRate":10.526602,"amplitude":0,"marketValue":123225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.7092,"changeRate5Day":0.02649,"changeRate20Day":-0.018987,"changeRate60Day":-0.03125,"changeRateWTD":0.02649,"changeRateMTD":0.02649,"changeRateQTD":-0.018987,"changeRateYTD":0.071182,"amount":1007.5,"eps":0.073623,"lyrEps":0.0577,"lyrPeRate":13.431542,"pbRate":0.464177,"roa":0.007436,"roe":0.04468,"dividePrice":0.02,"divideRate":0.025806,"floatMarketCap":50974161.025,"shares":159000000,"floatShares":65773111},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6642000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0,"eps":-0.000065,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":4.733759,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":987216.573,"shares":2214000000,"floatShares":329072191},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":2.5,"volume":0,"market":"SI","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21895250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.302083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":4,"amount":0,"eps":-0.156636,"lyrEps":-0.156636,"lyrPeRate":0,"pbRate":3.17306,"roa":-0.10056,"roe":-0.18083,"dividePrice":0,"divideRate":0,"floatMarketCap":396257.5,"shares":8758100,"floatShares":158503},{"symbol":"B73.SI","nameCN":"Global Inv","changeRate":0,"change":0,"latestPrice":0.128,"volume":1211000,"market":"SI","high":0.128,"low":0.127,"preClose":0.128,"open":0.127,"turnoverRate":0.000723,"peRate":11.980531,"amplitude":0.007812,"marketValue":220160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.1183,"changeRate5Day":0,"changeRate20Day":0.024,"changeRate60Day":0.032258,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064892,"amount":154168,"eps":0.010684,"lyrEps":0.0114,"lyrPeRate":11.22807,"pbRate":0.786842,"roa":0.039563,"roe":0.065442,"dividePrice":0.008,"divideRate":0.0625,"floatMarketCap":214528000,"shares":1720000000,"floatShares":1676000000},{"symbol":"5QY.SI","nameCN":"Net Pac Hldgs","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6838000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.35,"amount":0,"eps":-0.004083,"lyrEps":-0.025,"lyrPeRate":0,"pbRate":0.754,"roa":-0.177022,"roe":-0.471966,"dividePrice":0,"divideRate":0,"floatMarketCap":1453805.119,"shares":526000000,"floatShares":111831163},{"symbol":"5PO.SI","nameCN":"Hiap Tong","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":10,"amplitude":0,"marketValue":30115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001052,"amount":0,"eps":0.0095,"lyrEps":0.0095,"lyrPeRate":10,"pbRate":0.2945,"roa":0.01398,"roe":0.029728,"dividePrice":0.001,"divideRate":0.010526,"floatMarketCap":7664434.985,"shares":317000000,"floatShares":80678263},{"symbol":"S41.SI","nameCN":"Hong Leong Fin","changeRate":-0.004149,"change":-0.01,"latestPrice":2.4,"volume":132900,"market":"SI","high":2.4,"low":2.38,"preClose":2.41,"open":2.4,"turnoverRate":0.00076,"peRate":16.474917,"amplitude":0.008299,"marketValue":1077600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7025,"week52Low":2.38,"changeRate5Day":0.004184,"changeRate20Day":-0.004149,"changeRate60Day":-0.032843,"changeRateWTD":0.004184,"changeRateMTD":0.004184,"changeRateQTD":-0.02439,"changeRateYTD":-0.050896,"amount":317573,"eps":0.145676,"lyrEps":0.1395,"lyrPeRate":17.204301,"pbRate":0.507306,"roa":0.004373,"roe":0.031068,"dividePrice":0.09,"divideRate":0.0375,"floatMarketCap":419470452,"shares":449000000,"floatShares":174779355},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":-0.007161,"change":-0.2,"latestPrice":27.73,"volume":12314020,"market":"SI","high":28.09,"low":27.35,"preClose":27.93,"open":27.35,"turnoverRate":0.003806,"peRate":15.922113,"amplitude":0.026495,"marketValue":124507700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":16.9234,"changeRate5Day":-0.05326,"changeRate20Day":-0.043793,"changeRate60Day":-0.114623,"changeRateWTD":-0.05326,"changeRateMTD":-0.05326,"changeRateQTD":-0.133167,"changeRateYTD":0.461936,"amount":340278984.200001,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":17.01227,"pbRate":1.944764,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.032095,"floatMarketCap":89728653139.32,"shares":4490000000,"floatShares":3235797084},{"symbol":"S35.SI","nameCN":"Sing Inv & Fin","changeRate":-0.013514,"change":-0.02,"latestPrice":1.46,"volume":25000,"market":"SI","high":1.47,"low":1.45,"preClose":1.48,"open":1.46,"turnoverRate":0.000187,"peRate":7.521431,"amplitude":0.013514,"marketValue":344560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7903,"week52Low":1.4265,"changeRate5Day":-0.013514,"changeRate20Day":-0.026667,"changeRate60Day":-0.075949,"changeRateWTD":-0.013514,"changeRateMTD":-0.013514,"changeRateQTD":-0.051948,"changeRateYTD":-0.040862,"amount":36430,"eps":0.194112,"lyrEps":0.179,"lyrPeRate":8.156425,"pbRate":0.681021,"roa":0.012615,"roe":0.09342,"dividePrice":0.075,"divideRate":0.05137,"floatMarketCap":195145749.12,"shares":236000000,"floatShares":133661472},{"symbol":"BLS.SI","nameCN":"Hotung Inv","changeRate":-0.013605,"change":-0.02,"latestPrice":1.45,"volume":200,"market":"SI","high":1.45,"low":1.45,"preClose":1.47,"open":1.45,"turnoverRate":0.000003,"peRate":7.315289,"amplitude":0,"marketValue":136756025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.287,"changeRate5Day":-0.033333,"changeRate20Day":-0.033333,"changeRate60Day":-0.09375,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":-0.026846,"changeRateYTD":0.086957,"amount":290,"eps":0.198215,"lyrEps":2.11,"lyrPeRate":0.687204,"pbRate":0.57453,"roa":0.064724,"roe":0.088438,"dividePrice":0.103,"divideRate":0.071034,"floatMarketCap":94870024.35,"shares":94314500,"floatShares":65427603},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":-0.016949,"change":-0.005,"latestPrice":0.29,"volume":278300,"market":"SI","high":0.295,"low":0.29,"preClose":0.295,"open":0.295,"turnoverRate":0.001163,"peRate":5.178571,"amplitude":0.016949,"marketValue":596530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4579,"week52Low":0.1821,"changeRate5Day":-0.033333,"changeRate20Day":-0.09375,"changeRate60Day":-0.196676,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":-0.134328,"changeRateYTD":0.414634,"amount":81399.5,"eps":0.056,"lyrEps":0.0435,"lyrPeRate":6.666667,"pbRate":1.399911,"roa":0.055584,"roe":0.30588,"dividePrice":0.017,"divideRate":0.058621,"floatMarketCap":69410503.85,"shares":2057000000,"floatShares":239346565},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.020787,"change":-1.48,"latestPrice":69.72,"volume":9629710,"market":"SI","high":69.88,"low":69,"preClose":71.2,"open":69,"turnoverRate":0.004742,"peRate":17.970249,"amplitude":0.01236,"marketValue":197865360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.05,"week52Low":50.8418,"changeRate5Day":-0.046629,"changeRate20Day":-0.049618,"changeRate60Day":-0.076923,"changeRateWTD":-0.046629,"changeRateMTD":-0.046629,"changeRateQTD":-0.100387,"changeRateYTD":0.28591,"amount":662117802.7,"eps":3.879746,"lyrEps":3.82,"lyrPeRate":18.251309,"pbRate":2.819961,"roa":0.012416,"roe":0.161654,"dividePrice":3.1792,"divideRate":0.0456,"floatMarketCap":141580139830.91998,"shares":2838000000,"floatShares":2030696211},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.024597,"change":-0.93,"latestPrice":36.88,"volume":7394740,"market":"SI","high":37.31,"low":36.54,"preClose":37.81,"open":37.06,"turnoverRate":0.006361,"peRate":12.805555,"amplitude":0.020365,"marketValue":60962640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":32.1637,"changeRate5Day":-0.108533,"changeRate20Day":-0.077077,"changeRate60Day":-0.098729,"changeRateWTD":-0.108533,"changeRateMTD":-0.108533,"changeRateQTD":-0.139122,"changeRateYTD":0.095614,"amount":271877315.600004,"eps":2.88,"lyrEps":2.75,"lyrPeRate":13.410909,"pbRate":1.231469,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.043113,"floatMarketCap":42872546560.4,"shares":1653000000,"floatShares":1162487705},{"symbol":"S68.SI","nameCN":"SGX","changeRate":-0.02475,"change":-0.52,"latestPrice":20.49,"volume":3345220,"market":"SI","high":20.58,"low":20.16,"preClose":21.01,"open":20.2,"turnoverRate":0.004132,"peRate":31.571649,"amplitude":0.01999,"marketValue":21944790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":15.864,"changeRate5Day":0.013855,"changeRate20Day":0.000102,"changeRate60Day":-0.178599,"changeRateWTD":0.013855,"changeRateMTD":0.013855,"changeRateQTD":-0.083053,"changeRateYTD":0.236005,"amount":64772126.500001,"eps":0.649,"lyrEps":0.649,"lyrPeRate":31.571649,"pbRate":9.286905,"roa":0.127642,"roe":0.306125,"dividePrice":0.445,"divideRate":0.021718,"floatMarketCap":16589937293.099998,"shares":1071000000,"floatShares":809660190},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":-0.036735,"change":-0.09,"latestPrice":2.36,"volume":15418200,"market":"SI","high":2.42,"low":2.35,"preClose":2.45,"open":2.42,"turnoverRate":0.006743,"peRate":63.654751,"amplitude":0.028571,"marketValue":11771680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.29,"changeRate5Day":-0.016667,"changeRate20Day":-0.032787,"changeRate60Day":-0.138686,"changeRateWTD":-0.016667,"changeRateMTD":-0.016667,"changeRateQTD":-0.085271,"changeRateYTD":-0.089857,"amount":35744608,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":81.37931,"pbRate":0.93888,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.050847,"floatMarketCap":5396044535.639999,"shares":4988000000,"floatShares":2286459549},{"symbol":"U10.SI","nameCN":"UOB Kay Hian","changeRate":-0.040752,"change":-0.13,"latestPrice":3.06,"volume":1551200,"market":"SI","high":3.14,"low":3.05,"preClose":3.19,"open":3.14,"turnoverRate":0.00644,"peRate":9.793943,"amplitude":0.028213,"marketValue":3011040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":2.3213,"changeRate5Day":-0.006494,"changeRate20Day":-0.130682,"changeRate60Day":-0.296552,"changeRateWTD":-0.006494,"changeRateMTD":-0.006494,"changeRateQTD":-0.213368,"changeRateYTD":0.225912,"amount":4770464,"eps":0.312438,"lyrEps":0.250564,"lyrPeRate":12.212449,"pbRate":1.28276,"roa":0.044672,"roe":0.136511,"dividePrice":0.123,"divideRate":0.040196,"floatMarketCap":737010299.34,"shares":984000000,"floatShares":240853039},{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":-0.071429,"change":-0.004,"latestPrice":0.052,"volume":67800,"market":"SI","high":0.054,"low":0.052,"preClose":0.056,"open":0.054,"turnoverRate":0.000401,"peRate":88.285229,"amplitude":0.035714,"marketValue":21372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0868,"week52Low":0.035,"changeRate5Day":-0.087719,"changeRate20Day":0.061224,"changeRate60Day":-0.054545,"changeRateWTD":-0.087719,"changeRateMTD":-0.087719,"changeRateQTD":0.061224,"changeRateYTD":-0.031657,"amount":3605.6,"eps":0.000589,"lyrEps":0.0025,"lyrPeRate":20.8,"pbRate":0.787705,"roa":-0.076213,"roe":0.015297,"dividePrice":0.001,"divideRate":0.019231,"floatMarketCap":8795894.432,"shares":411000000,"floatShares":169151816}]}}}