SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food & Beverages

880.880

+3.7900.43%

Number of Gainers:8

Number of Losers:10

Number of Flat:15

PE:- -

High:883.518

Open:877.090

Low:876.315

Close:877.090

Volume:234.54M

Turnover:38.44M

Market Cap:56.04B

Float Cap:15.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Indofood Agri SI 5JS.SI	0.38	0.00%	0.000	47.60K	18.09K	530.48M
Oceanus SI 579.SI	0.004	0.00%	0.000	160.19M	640.73K	103.05M
ABR SI 533.SI	0.405	0.00%	0.000	0.00	0.00	81.40M
QAF SI Q01.SI	0.89	-0.56%	-0.005	60.60K	54.23K	511.75M
Delfi SI P34.SI	0.825	-0.60%	-0.005	307.70K	254.15K	504.08M
Food Empire SI F03.SI	2.57	-0.77%	-0.020	427.60K	1.10M	1.40B
Yeo Hiap Seng SI Y03.SI	0.61	-0.81%	-0.005	1.00K	610.00	382.47M
Del Monte Pac SI D03.SI	0.093	-1.06%	-0.001	300.00	27.90	180.79M
Mewah Intl SI MV4.SI	0.295	-1.67%	-0.005	21.30K	6.28K	442.80M
Zhongxin Fruit SI 5EG.SI	0.04	-2.44%	-0.001	3.20M	125.32K	42.20M
Zixin SI 42W.SI	0.033	-2.94%	-0.001	30.38M	1.01M	57.32M
JB Foods SI BEW.SI	0.625	-3.10%	-0.020	110.40K	69.06K	216.88M
Kencana Agri SI BNE.SI	0.29	-3.33%	-0.010	24.00K	6.96K	83.23M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":880.87994,"timestamp":1764321296439,"preClose":877.0895,"halted":0,"volume":234543600,"delay":0,"changeRate":0.004322,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.790466,"latestTime":"11-28 17:16:00 SGT","open":877.0895,"high":883.5181,"low":876.3152,"amount":38441462.2,"amplitude":0.008212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1764549000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1764289800000,1764302400000],[1764306000000,1764321360000]],"pbRate":0.976541,"peRate":15.61586,"turnoverRate":0.006557,"increases":8,"decrements":10,"flats":13,"marketCap":56038466992,"floatMarketCap":15325417390.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":883.5181,"amplitude":0.008212,"preClose":877.0895,"low":876.3152,"pbRate":"0.976541","latestPrice":880.87994,"volume":234543600,"delay":0,"open":877.0895,"prevYearClose":851.81915,"prevWeekClose":880.8799,"prevMonthClose":880.8799,"prevQuarterClose":833.9518,"fiveDayClose":886.0133,"twentyDayClose":872.3884,"sixtyDayClose":837.9578,"secType":"PLATE","market":"SI","turnoverRate":0.006557,"peRate":15.61586,"marketCap":56038466992,"floatMarketCap":15325417390.875,"timestamp":1764321296439,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":8,"down":10,"flat":15},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5JS.SI","nameCN":"Indofood Agri","changeRate":0,"change":0,"latestPrice":0.38,"volume":47600,"market":"SI","high":0.38,"low":0.375,"preClose":0.38,"open":0.375,"turnoverRate":0.000268,"peRate":5.881114,"amplitude":0.013158,"marketValue":530480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.2808,"changeRate5Day":0.027027,"changeRate20Day":0.027027,"changeRate60Day":0.070423,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.041096,"changeRateYTD":0.207499,"amount":18087,"eps":0.064614,"lyrEps":801.405093,"lyrPeRate":0.000474,"pbRate":0.465973,"roa":0.071255,"roe":0.088796,"dividePrice":0.01,"divideRate":0.026316,"floatMarketCap":67406772.34,"shares":1396000000,"floatShares":177386243},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.004,"volume":160186100,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.010652,"peRate":26.143791,"amplitude":0.25,"marketValue":103052000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":640729.7,"eps":0.000153,"lyrEps":0.000095,"lyrPeRate":42.105263,"pbRate":1.918603,"roa":0.019272,"roe":0.048761,"dividePrice":0,"divideRate":0,"floatMarketCap":60155301.708,"shares":25763000000,"floatShares":15038825427},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":21.391222,"amplitude":0,"marketValue":81404999.595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3081,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.05814,"changeRateYTD":0.050856,"amount":0,"eps":0.018933,"lyrEps":0.018104,"lyrPeRate":22.370747,"pbRate":0.842615,"roa":0.001698,"roe":0.039598,"dividePrice":0.015,"divideRate":0.037037,"floatMarketCap":10478554.47,"shares":200999999,"floatShares":25872974},{"symbol":"Q01.SI","nameCN":"QAF","changeRate":-0.005587,"change":-0.005,"latestPrice":0.89,"volume":60600,"market":"SI","high":0.895,"low":0.89,"preClose":0.895,"open":0.895,"turnoverRate":0.000359,"peRate":19.586698,"amplitude":0.005587,"marketValue":511750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.7784,"changeRate5Day":0,"changeRate20Day":-0.005587,"changeRate60Day":-0.000112,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.129728,"amount":54233.5,"eps":0.045439,"lyrEps":0.060326,"lyrPeRate":14.753174,"pbRate":1.075609,"roa":0.028877,"roe":0.055524,"dividePrice":0.05,"divideRate":0.05618,"floatMarketCap":150360851.53,"shares":575000000,"floatShares":168944777},{"symbol":"P34.SI","nameCN":"Delfi","changeRate":-0.006024,"change":-0.005,"latestPrice":0.825,"volume":307700,"market":"SI","high":0.835,"low":0.82,"preClose":0.83,"open":0.835,"turnoverRate":0.001087,"peRate":14.631795,"amplitude":0.018072,"marketValue":504075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8948,"week52Low":0.6251,"changeRate5Day":0.006098,"changeRate20Day":0.018519,"changeRate60Day":0.122449,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044304,"changeRateYTD":0.099853,"amount":254153,"eps":0.056384,"lyrEps":0.055548,"lyrPeRate":14.85202,"pbRate":1.436394,"roa":0.055944,"roe":0.100346,"dividePrice":0.028966,"divideRate":0.03511,"floatMarketCap":233628712.35,"shares":611000000,"floatShares":283186318},{"symbol":"F03.SI","nameCN":"Food Empire","changeRate":-0.007722,"change":-0.02,"latestPrice":2.57,"volume":427600,"market":"SI","high":2.6,"low":2.57,"preClose":2.59,"open":2.6,"turnoverRate":0.002472,"peRate":38.072726,"amplitude":0.011583,"marketValue":1403220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":0.8977,"changeRate5Day":0.011811,"changeRate20Day":0.088983,"changeRate60Day":0.093617,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.03629,"changeRateYTD":1.775978,"amount":1101317,"eps":0.067502,"lyrEps":0.099836,"lyrPeRate":25.742217,"pbRate":3.479369,"roa":0.108875,"roe":0.096289,"dividePrice":0.057017,"divideRate":0.022186,"floatMarketCap":444610000,"shares":546000000,"floatShares":173000000},{"symbol":"Y03.SI","nameCN":"Yeo Hiap Seng","changeRate":-0.00813,"change":-0.005,"latestPrice":0.61,"volume":1000,"market":"SI","high":0.61,"low":0.61,"preClose":0.615,"open":0.61,"turnoverRate":0.000008,"peRate":72.940331,"amplitude":0,"marketValue":382470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.5112,"changeRate5Day":0,"changeRate20Day":0.008264,"changeRate60Day":0.016667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.080985,"amount":610,"eps":0.008363,"lyrEps":0.011066,"lyrPeRate":55.123803,"pbRate":0.674809,"roa":-0.009241,"roe":0.011869,"dividePrice":0.02,"divideRate":0.032787,"floatMarketCap":76649035.77,"shares":627000000,"floatShares":125654157},{"symbol":"D03.SI","nameCN":"Del Monte Pac","changeRate":-0.010638,"change":-0.001,"latestPrice":0.093,"volume":300,"market":"SI","high":0.093,"low":0.093,"preClose":0.094,"open":0.093,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":180792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0.044944,"changeRate60Day":0.192308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.03125,"changeRateYTD":0.148148,"amount":27.9,"eps":-0.530199,"lyrEps":-0.429222,"lyrPeRate":0,"pbRate":-0.200831,"roa":0.023798,"roe":-0.772418,"dividePrice":0,"divideRate":0,"floatMarketCap":36792096.699,"shares":1944000000,"floatShares":395613943},{"symbol":"MV4.SI","nameCN":"Mewah Intl","changeRate":-0.016667,"change":-0.005,"latestPrice":0.295,"volume":21300,"market":"SI","high":0.3,"low":0.295,"preClose":0.3,"open":0.295,"turnoverRate":0.000061,"peRate":5.900834,"amplitude":0.016667,"marketValue":442795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.2183,"changeRate5Day":-0.016667,"changeRate20Day":-0.016667,"changeRate60Day":-0.078125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.048387,"changeRateYTD":0.192401,"amount":6284,"eps":0.049993,"lyrEps":0.025859,"lyrPeRate":11.40802,"pbRate":0.39019,"roa":0.024043,"roe":0.068848,"dividePrice":0.007622,"divideRate":0.025837,"floatMarketCap":102317566.95,"shares":1501000000,"floatShares":346839210},{"symbol":"5EG.SI","nameCN":"Zhongxin Fruit","changeRate":-0.02439,"change":-0.001,"latestPrice":0.04,"volume":3198100,"market":"SI","high":0.041,"low":0.039,"preClose":0.041,"open":0.04,"turnoverRate":0.045086,"peRate":7.76347,"amplitude":0.04878,"marketValue":42200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.013,"changeRate5Day":0.081081,"changeRate20Day":-0.02439,"changeRate60Day":-0.130435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":1.222222,"amount":125316.7,"eps":0.005152,"lyrEps":0.028114,"lyrPeRate":1.422779,"pbRate":1.380387,"roa":0.059485,"roe":0.195357,"dividePrice":0,"divideRate":0,"floatMarketCap":2837319.16,"shares":1055000000,"floatShares":70932979},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":-0.029412,"change":-0.001,"latestPrice":0.033,"volume":30381400,"market":"SI","high":0.034,"low":0.033,"preClose":0.034,"open":0.034,"turnoverRate":0.034057,"peRate":5.73101,"amplitude":0.029412,"marketValue":57321000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":-0.029412,"changeRate20Day":-0.083333,"changeRate60Day":0.064516,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.029412,"changeRateYTD":0.1,"amount":1010872.4,"eps":0.005758,"lyrEps":0.027518,"lyrPeRate":1.199215,"pbRate":0.528483,"roa":0.064597,"roe":0.089981,"dividePrice":0,"divideRate":0,"floatMarketCap":29438123.352,"shares":1737000000,"floatShares":892064344},{"symbol":"BEW.SI","nameCN":"JB Foods","changeRate":-0.031008,"change":-0.02,"latestPrice":0.625,"volume":110400,"market":"SI","high":0.64,"low":0.625,"preClose":0.645,"open":0.64,"turnoverRate":0.002943,"peRate":1.206077,"amplitude":0.023256,"marketValue":216875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7662,"week52Low":0.4034,"changeRate5Day":-0.031008,"changeRate20Day":0.279427,"changeRate60Day":0.318287,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.292123,"changeRateYTD":0.370614,"amount":69055.5,"eps":0.518209,"lyrEps":0.076273,"lyrPeRate":8.19425,"pbRate":0.620287,"roa":0.039366,"roe":0.149973,"dividePrice":0.017373,"divideRate":0.027797,"floatMarketCap":23443334.375,"shares":347000000,"floatShares":37509335},{"symbol":"BNE.SI","nameCN":"Kencana Agri","changeRate":-0.033333,"change":-0.01,"latestPrice":0.29,"volume":24000,"market":"SI","high":0.29,"low":0.29,"preClose":0.3,"open":0.29,"turnoverRate":0.000441,"peRate":3.033604,"amplitude":0,"marketValue":83230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0.017544,"changeRate60Day":0.074074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.054545,"changeRateYTD":2.625,"amount":6960,"eps":0.095596,"lyrEps":0.041608,"lyrPeRate":6.969813,"pbRate":1.26755,"roa":0.100134,"roe":0.531357,"dividePrice":0,"divideRate":0,"floatMarketCap":15779191.16,"shares":287000000,"floatShares":54411004}]}}}