SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food & Beverages

989.828

+1.9160.19%

Number of Gainers:6

Number of Losers:6

Number of Flat:21

PE:- -

High:994.884

Open:987.912

Low:979.700

Close:987.912

Volume:85.30M

Turnover:62.04M

Market Cap:62.54B

Float Cap:17.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NutryFarm SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	11.65M
United Food SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	8.08M
SunMoonFood SI AAJ.SI	0.024	0.00%	0.000	562.30K	13.18K	21.67M
Edition SI 5HG.SI	0.005	0.00%	0.000	0.00	0.00	12.56M
Zhongxin Fruit SI 5EG.SI	0.035	0.00%	0.000	0.00	0.00	36.93M
Oceanus SI 579.SI	0.003	0.00%	0.000	19.25M	57.75K	77.29M
Zixin SI 42W.SI	0.033	0.00%	0.000	3.14M	100.40K	66.33M
Kencana Agri SI BNE.SI	0.555	-0.89%	-0.005	2.80K	1.55K	159.29M
QAF SI Q01.SI	1.01	-0.98%	-0.010	29.60K	29.95K	580.75M
Indofood Agri SI 5JS.SI	0.415	-2.35%	-0.010	101.70K	42.23K	579.34M
Delfi SI P34.SI	1.02	-2.86%	-0.030	703.70K	725.55K	623.22M
Bumitama Agri SI P8Z.SI	1.82	-3.19%	-0.060	3.02M	4.99M	3.16B
Del Monte Pac SI D03.SI	0.084	-3.45%	-0.003	302.00K	25.87K	163.30M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":989.82806,"timestamp":1778231639370,"preClose":987.912,"halted":0,"volume":85295700,"delay":0,"changeRate":0.00194,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.916077,"latestTime":"05-08 17:16:00 SGT","open":987.912,"high":994.8844,"low":979.69977,"amount":62036010.2,"amplitude":0.01537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1778459400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778200200000,1778212800000],[1778216400000,1778231760000]],"pbRate":1.083971,"peRate":15.519859,"turnoverRate":0.002384,"increases":6,"decrements":6,"flats":19,"marketCap":62542258152.75,"floatMarketCap":17234624989.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":994.8844,"amplitude":0.01537,"preClose":987.912,"low":979.69977,"pbRate":"1.083971","latestPrice":989.82806,"volume":85295700,"delay":0,"open":987.912,"prevYearClose":862.4883,"prevWeekClose":968.6978,"prevMonthClose":968.6978,"prevQuarterClose":969.922,"fiveDayClose":968.6978,"twentyDayClose":986.056,"sixtyDayClose":916.9897,"secType":"PLATE","market":"SI","turnoverRate":0.002384,"peRate":15.519859,"marketCap":62542258152.75,"floatMarketCap":17234624989.6875,"timestamp":1778231639370,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":6,"down":6,"flat":21},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AZT.SI","nameCN":"NutryFarm","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.035397,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"United Food","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.084,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.419556,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":0,"change":0,"latestPrice":0.024,"volume":562300,"market":"SI","high":0.024,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0.002488,"peRate":0,"amplitude":0.041667,"marketValue":21671999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.04,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.04,"amount":13182.9,"eps":-0.001345,"lyrEps":-0.001683,"lyrPeRate":0,"pbRate":3.410765,"roa":-0.018785,"roe":-0.167296,"dividePrice":0,"divideRate":0,"floatMarketCap":5424922.824,"shares":902999999,"floatShares":226038451},{"symbol":"5HG.SI","nameCN":"Edition","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":0,"eps":-0.001029,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-2.633732,"roa":-0.231117,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":623600.45,"shares":2511000000,"floatShares":124720090},{"symbol":"5EG.SI","nameCN":"Zhongxin Fruit","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":9.250281,"amplitude":0,"marketValue":36925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.03,"changeRate5Day":0.060606,"changeRate20Day":0.029412,"changeRate60Day":0.029412,"changeRateWTD":0.060606,"changeRateMTD":0.060606,"changeRateQTD":0.029412,"changeRateYTD":-0.078947,"amount":0,"eps":0.003784,"lyrEps":0.028114,"lyrPeRate":1.244931,"pbRate":1.098937,"roa":0.035069,"roe":0.126579,"dividePrice":0,"divideRate":0,"floatMarketCap":2482654.265,"shares":1055000000,"floatShares":70932979},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.003,"volume":19248800,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.00128,"peRate":0,"amplitude":0,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":57746.4,"eps":-0.000298,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.697913,"roa":0.014025,"roe":-0.178757,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":0,"change":0,"latestPrice":0.033,"volume":3137700,"market":"SI","high":0.033,"low":0.031,"preClose":0.033,"open":0.032,"turnoverRate":0.003517,"peRate":5.59322,"amplitude":0.060606,"marketValue":66330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.029,"changeRate5Day":0.03125,"changeRate20Day":0.1,"changeRate60Day":0.03125,"changeRateWTD":0.03125,"changeRateMTD":0.03125,"changeRateQTD":0.1,"changeRateYTD":-0.057143,"amount":100403.5,"eps":0.0059,"lyrEps":0.027518,"lyrPeRate":1.199215,"pbRate":0.6016,"roa":0.064597,"roe":0.089981,"dividePrice":0,"divideRate":0,"floatMarketCap":29438123.352,"shares":2010000000,"floatShares":892064344},{"symbol":"BNE.SI","nameCN":"Kencana Agri","changeRate":-0.008929,"change":-0.005,"latestPrice":0.555,"volume":2800,"market":"SI","high":0.555,"low":0.555,"preClose":0.56,"open":0.555,"turnoverRate":0.000051,"peRate":6.815103,"amplitude":0,"marketValue":159285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.0662,"changeRate5Day":0.056137,"changeRate20Day":0.086318,"changeRate60Day":1.193676,"changeRateWTD":0.056137,"changeRateMTD":0.056137,"changeRateQTD":0.21338,"changeRateYTD":1.193676,"amount":1554,"eps":0.081437,"lyrEps":0.064255,"lyrPeRate":8.63746,"pbRate":2.209655,"roa":0.0902,"roe":0.377129,"dividePrice":0.01478,"divideRate":0.026631,"floatMarketCap":30198107.22,"shares":287000000,"floatShares":54411004},{"symbol":"Q01.SI","nameCN":"QAF","changeRate":-0.009804,"change":-0.01,"latestPrice":1.01,"volume":29600,"market":"SI","high":1.02,"low":1.01,"preClose":1.02,"open":1.02,"turnoverRate":0.000175,"peRate":14.584416,"amplitude":0.009804,"marketValue":580750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0392,"week52Low":0.7994,"changeRate5Day":0.009193,"changeRate20Day":0.039202,"changeRate60Day":0.039202,"changeRateWTD":0.009193,"changeRateMTD":0.009193,"changeRateQTD":0.039202,"changeRateYTD":0.172782,"amount":29952,"eps":0.069252,"lyrEps":0.069252,"lyrPeRate":14.584416,"pbRate":1.138085,"roa":0.031592,"roe":0.079505,"dividePrice":0.05,"divideRate":0.049505,"floatMarketCap":170634224.77,"shares":575000000,"floatShares":168944777},{"symbol":"5JS.SI","nameCN":"Indofood Agri","changeRate":-0.023529,"change":-0.01,"latestPrice":0.415,"volume":101700,"market":"SI","high":0.42,"low":0.415,"preClose":0.425,"open":0.415,"turnoverRate":0.000573,"peRate":6.203904,"amplitude":0.011765,"marketValue":579340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.2868,"changeRate5Day":0.01641,"changeRate20Day":0.028756,"changeRate60Day":0.094698,"changeRateWTD":0.01641,"changeRateMTD":0.01641,"changeRateQTD":0.028756,"changeRateYTD":0.153739,"amount":42230.5,"eps":0.066893,"lyrEps":910,"lyrPeRate":0.000456,"pbRate":0.505165,"roa":0.059853,"roe":0.092565,"dividePrice":0.011456,"divideRate":0.027605,"floatMarketCap":73615290.845,"shares":1396000000,"floatShares":177386243},{"symbol":"P34.SI","nameCN":"Delfi","changeRate":-0.028571,"change":-0.03,"latestPrice":1.02,"volume":703700,"market":"SI","high":1.05,"low":1.02,"preClose":1.05,"open":1.05,"turnoverRate":0.002485,"peRate":14.794069,"amplitude":0.028571,"marketValue":623220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2246,"week52Low":0.6743,"changeRate5Day":-0.017814,"changeRate20Day":-0.062069,"changeRate60Day":0.113537,"changeRateWTD":-0.017814,"changeRateMTD":-0.017814,"changeRateQTD":0.10175,"changeRateYTD":0.293267,"amount":725546,"eps":0.068947,"lyrEps":0.0544,"lyrPeRate":18.75,"pbRate":1.760988,"roa":0.061894,"roe":0.12222,"dividePrice":0.034473,"divideRate":0.033797,"floatMarketCap":288850044.36,"shares":611000000,"floatShares":283186318},{"symbol":"P8Z.SI","nameCN":"Bumitama Agri","changeRate":-0.031915,"change":-0.06,"latestPrice":1.82,"volume":3018200,"market":"SI","high":1.86,"low":1.8,"preClose":1.88,"open":1.85,"turnoverRate":0.012392,"peRate":15.319868,"amplitude":0.031915,"marketValue":3155880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1559,"week52Low":0.6696,"changeRate5Day":-0.10688,"changeRate20Day":-0.026946,"changeRate60Day":0.275046,"changeRateWTD":-0.10688,"changeRateMTD":-0.10688,"changeRateQTD":0.004748,"changeRateYTD":0.395278,"amount":4990060,"eps":0.1188,"lyrEps":1616,"lyrPeRate":0.001126,"pbRate":2.858444,"roa":0.132279,"roe":0.198853,"dividePrice":0.08926,"divideRate":0.049044,"floatMarketCap":443272591.58,"shares":1734000000,"floatShares":243556369},{"symbol":"D03.SI","nameCN":"Del Monte Pac","changeRate":-0.034483,"change":-0.003,"latestPrice":0.084,"volume":302000,"market":"SI","high":0.087,"low":0.084,"preClose":0.087,"open":0.087,"turnoverRate":0.000763,"peRate":0,"amplitude":0.034483,"marketValue":163296000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.049,"changeRate5Day":-0.034483,"changeRate20Day":-0.05618,"changeRate60Day":-0.023256,"changeRateWTD":-0.034483,"changeRateMTD":-0.034483,"changeRateQTD":0.012048,"changeRateYTD":-0.125,"amount":25870.6,"eps":-0.459189,"lyrEps":-0.429222,"lyrPeRate":0,"pbRate":-0.188559,"roa":0.03211,"roe":-0.772418,"dividePrice":0,"divideRate":0,"floatMarketCap":33231571.212,"shares":1944000000,"floatShares":395613943}]}}}