SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food & Beverages

894.894

-21.844-2.38%

Number of Gainers:3

Number of Losers:14

Number of Flat:16

PE:- -

High:916.899

Open:916.738

Low:884.695

Close:916.738

Volume:95.15M

Turnover:91.75M

Market Cap:56.55B

Float Cap:15.56B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Delfi SI P34.SI	0.98	-1.01%	-0.010	2.45M	2.39M	598.78M
F & N SI F99.SI	1.43	-1.38%	-0.020	171.50K	246.21K	2.08B
Bumitama Agri SI P8Z.SI	1.31	-1.50%	-0.020	3.00M	3.94M	2.27B
Golden Agri-Res SI E5H.SI	0.285	-1.72%	-0.005	10.22M	2.92M	3.61B
ThaiBev SI Y92.SI	0.435	-2.25%	-0.010	35.59M	15.53M	10.93B
QAF SI Q01.SI	0.97	-2.51%	-0.025	209.00K	205.01K	557.75M
Zixin SI 42W.SI	0.03	-3.23%	-0.001	15.02M	441.09K	57.93M
Wilmar Intl SI F34.SI	3.37	-3.71%	-0.130	15.74M	52.73M	21.04B
Del Monte Pac SI D03.SI	0.088	-4.35%	-0.004	1.25M	111.99K	171.07M
SunMoonFood SI AAJ.SI	0.022	-4.35%	-0.001	49.30K	1.13K	19.87M
Food Empire SI F03.SI	2.93	-4.87%	-0.150	1.54M	4.56M	1.61B
Mewah Intl SI MV4.SI	0.29	-6.45%	-0.020	113.50K	32.95K	435.29M
Edition SI 5HG.SI	0.003	-25.00%	-0.001	39.00K	117.00	7.53M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":894.8943,"timestamp":1772615696004,"preClose":916.7378,"halted":0,"volume":95146900,"delay":0,"changeRate":-0.023827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-21.843506,"latestTime":"03-04 17:16:00 SGT","open":916.7378,"high":916.8991,"low":884.69525,"amount":91745664.3,"amplitude":0.035129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772670600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772584200000,1772596800000],[1772600400000,1772615760000]],"pbRate":0.98135,"peRate":14.41289,"turnoverRate":0.00266,"increases":3,"decrements":14,"flats":14,"marketCap":56546403506.25,"floatMarketCap":15559603388.03125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":916.8991,"amplitude":0.035129,"preClose":916.7378,"low":884.69525,"pbRate":"0.98135","latestPrice":894.8943,"volume":95146900,"delay":0,"open":916.7378,"prevYearClose":862.4883,"prevWeekClose":927.8972,"prevMonthClose":927.8972,"prevQuarterClose":862.4883,"fiveDayClose":938.9644,"twentyDayClose":909.4994,"sixtyDayClose":862.7447,"secType":"PLATE","market":"SI","turnoverRate":0.00266,"peRate":14.41289,"marketCap":56546403506.25,"floatMarketCap":15559603388.03125,"timestamp":1772615696004,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":3,"down":14,"flat":16},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"P34.SI","nameCN":"Delfi","changeRate":-0.010101,"change":-0.01,"latestPrice":0.98,"volume":2448100,"market":"SI","high":1,"low":0.96,"preClose":0.99,"open":1,"turnoverRate":0.008645,"peRate":14.129672,"amplitude":0.040404,"marketValue":598780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.6251,"changeRate5Day":0.037037,"changeRate20Day":0.126437,"changeRate60Day":0.202454,"changeRateWTD":-0.075472,"changeRateMTD":-0.075472,"changeRateQTD":0.217391,"changeRateYTD":0.217391,"amount":2391468.5,"eps":0.069358,"lyrEps":0.0544,"lyrPeRate":18.014706,"pbRate":1.681902,"roa":0.06604,"roe":0.12222,"dividePrice":0.028,"divideRate":0.028571,"floatMarketCap":277522591.64,"shares":611000000,"floatShares":283186318},{"symbol":"F99.SI","nameCN":"F & N","changeRate":-0.013793,"change":-0.02,"latestPrice":1.43,"volume":171500,"market":"SI","high":1.45,"low":1.42,"preClose":1.45,"open":1.45,"turnoverRate":0.000966,"peRate":15.274025,"amplitude":0.02069,"marketValue":2080650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":1.0208,"changeRate5Day":-0.033784,"changeRate20Day":-0.046667,"changeRate60Day":-0.015355,"changeRateWTD":-0.020548,"changeRateMTD":-0.020548,"changeRateQTD":-0.001954,"changeRateYTD":-0.001954,"amount":246210,"eps":0.093623,"lyrEps":0.096793,"lyrPeRate":14.773796,"pbRate":0.750635,"roa":0.0279,"roe":0.062801,"dividePrice":0.055,"divideRate":0.038462,"floatMarketCap":253831948.37,"shares":1455000000,"floatShares":177504859},{"symbol":"P8Z.SI","nameCN":"Bumitama Agri","changeRate":-0.015038,"change":-0.02,"latestPrice":1.31,"volume":3003900,"market":"SI","high":1.36,"low":1.29,"preClose":1.33,"open":1.33,"turnoverRate":0.012333,"peRate":10.776627,"amplitude":0.052632,"marketValue":2271540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5704,"week52Low":0.6522,"changeRate5Day":-0.108844,"changeRate20Day":-0.077465,"changeRate60Day":0.059271,"changeRateWTD":-0.007576,"changeRateMTD":-0.007576,"changeRateQTD":-0.011321,"changeRateYTD":-0.011321,"amount":3940463,"eps":0.121559,"lyrEps":1616,"lyrPeRate":0.000811,"pbRate":2.010593,"roa":0.132863,"roe":0.198853,"dividePrice":0.08284,"divideRate":0.063237,"floatMarketCap":319058843.39,"shares":1734000000,"floatShares":243556369},{"symbol":"E5H.SI","nameCN":"Golden Agri-Res","changeRate":-0.017241,"change":-0.005,"latestPrice":0.285,"volume":10217700,"market":"SI","high":0.29,"low":0.28,"preClose":0.29,"open":0.29,"turnoverRate":0.001632,"peRate":7.0836,"amplitude":0.034483,"marketValue":3614370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.2273,"changeRate5Day":-0.033898,"changeRate20Day":0,"changeRate60Day":0.017857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2924666.5,"eps":0.040234,"lyrEps":0.031557,"lyrPeRate":9.031277,"pbRate":0.523521,"roa":0.046035,"roe":0.079655,"dividePrice":0.008,"divideRate":0.02807,"floatMarketCap":1784238352.395,"shares":12682000000,"floatShares":6260485447},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":-0.022472,"change":-0.01,"latestPrice":0.435,"volume":35593500,"market":"SI","high":0.445,"low":0.43,"preClose":0.445,"open":0.445,"turnoverRate":0.00492,"peRate":11.883564,"amplitude":0.033708,"marketValue":10931550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5054,"week52Low":0.4197,"changeRate5Day":-0.054348,"changeRate20Day":-0.060678,"changeRate60Day":-0.030317,"changeRateWTD":-0.054348,"changeRateMTD":-0.054348,"changeRateQTD":-0.019829,"changeRateYTD":-0.019829,"amount":15526252.5,"eps":0.036605,"lyrEps":1.009172,"lyrPeRate":0.431046,"pbRate":2.133208,"roa":0.053734,"roe":0.140054,"dividePrice":0.022489,"divideRate":0.051699,"floatMarketCap":3146952504.69,"shares":25130000000,"floatShares":7234373574},{"symbol":"Q01.SI","nameCN":"QAF","changeRate":-0.025126,"change":-0.025,"latestPrice":0.97,"volume":209000,"market":"SI","high":1,"low":0.97,"preClose":0.995,"open":1,"turnoverRate":0.001237,"peRate":14.057971,"amplitude":0.030151,"marketValue":557750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.7831,"changeRate5Day":-0.04902,"changeRate20Day":0.010417,"changeRate60Day":0.083799,"changeRateWTD":-0.039604,"changeRateMTD":-0.039604,"changeRateQTD":0.083799,"changeRateYTD":0.083799,"amount":205008,"eps":0.069,"lyrEps":0.060326,"lyrPeRate":16.079302,"pbRate":1.172293,"roa":0.028877,"roe":0.055524,"dividePrice":0.05,"divideRate":0.051546,"floatMarketCap":163876433.69,"shares":575000000,"floatShares":168944777},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":-0.032258,"change":-0.001,"latestPrice":0.03,"volume":15020300,"market":"SI","high":0.031,"low":0.029,"preClose":0.031,"open":0.031,"turnoverRate":0.016838,"peRate":5.084746,"amplitude":0.064516,"marketValue":57929999.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":-0.090909,"changeRate20Day":-0.117647,"changeRate60Day":-0.117647,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":441093.5,"eps":0.0059,"lyrEps":0.027518,"lyrPeRate":1.090196,"pbRate":0.529644,"roa":0.064597,"roe":0.089981,"dividePrice":0,"divideRate":0,"floatMarketCap":26761930.32,"shares":1930999999,"floatShares":892064344},{"symbol":"F34.SI","nameCN":"Wilmar Intl","changeRate":-0.037143,"change":-0.13,"latestPrice":3.37,"volume":15735900,"market":"SI","high":3.47,"low":3.31,"preClose":3.5,"open":3.46,"turnoverRate":0.008863,"peRate":11.695704,"amplitude":0.045714,"marketValue":21038910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.67,"week52Low":2.78,"changeRate5Day":-0.063889,"changeRate20Day":-0.008824,"changeRate60Day":0.090615,"changeRateWTD":-0.042614,"changeRateMTD":-0.042614,"changeRateQTD":0.094156,"changeRateYTD":0.094156,"amount":52733663,"eps":0.28814,"lyrEps":0.226,"lyrPeRate":14.911504,"pbRate":0.754698,"roa":0.024841,"roe":0.065631,"dividePrice":0.138773,"divideRate":0.041179,"floatMarketCap":5983382620.09,"shares":6243000000,"floatShares":1775484457},{"symbol":"D03.SI","nameCN":"Del Monte Pac","changeRate":-0.043478,"change":-0.004,"latestPrice":0.088,"volume":1250200,"market":"SI","high":0.091,"low":0.088,"preClose":0.092,"open":0.091,"turnoverRate":0.00316,"peRate":0,"amplitude":0.032609,"marketValue":171072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.049,"changeRate5Day":-0.06383,"changeRate20Day":0.023256,"changeRate60Day":-0.083333,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":111985.5,"eps":-0.492751,"lyrEps":-0.429222,"lyrPeRate":0,"pbRate":-0.195786,"roa":0.027466,"roe":-0.772418,"dividePrice":0,"divideRate":0,"floatMarketCap":34814026.984,"shares":1944000000,"floatShares":395613943},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":-0.043478,"change":-0.001,"latestPrice":0.022,"volume":49300,"market":"SI","high":0.023,"low":0.022,"preClose":0.023,"open":0.023,"turnoverRate":0.000218,"peRate":0,"amplitude":0.043478,"marketValue":19865999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.012,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":0,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.12,"changeRateYTD":-0.12,"amount":1133.8,"eps":-0.001345,"lyrEps":-0.001683,"lyrPeRate":0,"pbRate":3.126534,"roa":-0.018785,"roe":-0.167296,"dividePrice":0,"divideRate":0,"floatMarketCap":4972845.922,"shares":902999999,"floatShares":226038451},{"symbol":"F03.SI","nameCN":"Food Empire","changeRate":-0.048701,"change":-0.15,"latestPrice":2.93,"volume":1536700,"market":"SI","high":3.09,"low":2.92,"preClose":3.08,"open":3.08,"turnoverRate":0.008883,"peRate":37.088606,"amplitude":0.055195,"marketValue":1605640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":1.0848,"changeRate5Day":-0.103976,"changeRate20Day":0.085185,"changeRate60Day":0.172,"changeRateWTD":-0.098462,"changeRateMTD":-0.098462,"changeRateQTD":0.220833,"changeRateYTD":0.220833,"amount":4558256,"eps":0.079,"lyrEps":0.099299,"lyrPeRate":29.506843,"pbRate":3.422469,"roa":0.113712,"roe":0.107953,"dividePrice":0.056052,"divideRate":0.01913,"floatMarketCap":506890000,"shares":548000000,"floatShares":173000000},{"symbol":"MV4.SI","nameCN":"Mewah Intl","changeRate":-0.064516,"change":-0.02,"latestPrice":0.29,"volume":113500,"market":"SI","high":0.295,"low":0.29,"preClose":0.31,"open":0.29,"turnoverRate":0.000327,"peRate":4.642018,"amplitude":0.016129,"marketValue":435290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.2183,"changeRate5Day":-0.107692,"changeRate20Day":-0.107692,"changeRate60Day":-0.016949,"changeRateWTD":-0.079365,"changeRateMTD":-0.079365,"changeRateQTD":0,"changeRateYTD":0,"amount":32945,"eps":0.062473,"lyrEps":0.0357,"lyrPeRate":8.123249,"pbRate":0.378556,"roa":0.028867,"roe":0.052829,"dividePrice":0.007493,"divideRate":0.025838,"floatMarketCap":100583370.9,"shares":1501000000,"floatShares":346839210},{"symbol":"5HG.SI","nameCN":"Edition","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":39000,"market":"SI","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000313,"peRate":0,"amplitude":0,"marketValue":7533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":-0.4,"changeRate20Day":-0.4,"changeRate60Day":-0.571429,"changeRateWTD":-0.4,"changeRateMTD":-0.4,"changeRateQTD":-0.571429,"changeRateYTD":-0.571429,"amount":117,"eps":-0.001159,"lyrEps":-0.001268,"lyrPeRate":0,"pbRate":-1.580239,"roa":-0.231117,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":374160.27,"shares":2511000000,"floatShares":124720090}]}}}