SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Food & Beverages

828.525

+3.9280.48%

Number of Gainers:10

Number of Losers:6

Number of Flat:18

PE:- -

High:829.049

Open:824.597

Low:817.901

Close:824.597

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qian Hu SI BCV.SI	0.151	0.00%	+0.000	0.00	0.00	17.14M
CHINA FISHERY GROUP LIMITED SI B0Z.SI	0.076	0.00%	+0.000	0.00	0.00	279.91M
NUTRYFARM INTERNATIONAL LTD SI AZT.SI	0.085	0.00%	+0.000	0.00	0.00	11.68M
United Food^ SI AZR.SI	0.043	0.00%	+0.000	0.00	0.00	8.08M
Indofood Agri SI 5JS.SI	0.32	0.00%	+0.000	104.50K	32.92K	446.69M
Edition SI 5HG.SI	0.004	0.00%	+0.000	15.00K	60.00	10.04M
Zhongxin Fruit SI 5EG.SI	0.028	0.00%	+0.000	0.00	0.00	29.55M
ABR SI 533.SI	0.39	0.00%	+0.000	0.00	0.00	78.39M
Bumitama Agri SI P8Z.SI	0.8	-0.62%	-0.005	459.90K	368.38K	1.39B
Delfi SI P34.SI	0.7	-0.71%	-0.005	206.80K	143.36K	427.81M
Mewah Intl SI MV4.SI	0.255	-1.92%	-0.005	7.80K	1.76K	382.67M
Yeo Hiap Seng SI Y03.SI	0.54	-2.70%	-0.015	43.80K	24.00K	337.19M
SunMoonFood SI AAJ.SI	0.013	-13.33%	-0.002	1.00M	13.03K	11.74M
Oceanus SI 579.SI	0.005	-16.67%	-0.001	5.91M	30.16K	128.81M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":828.5247,"timestamp":1745226660730,"preClose":824.5969,"halted":0,"volume":34076500,"delay":0,"changeRate":0.004763,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.927795,"latestTime":"04-21 17:16:00 SGT","open":824.5969,"high":829.0494,"low":817.90076,"amount":26417925.3,"amplitude":0.01352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"pbRate":0.889917,"peRate":11.316179,"turnoverRate":0.000961,"increases":10,"decrements":6,"flats":15,"marketCap":52237217305.5,"floatMarketCap":14433196269.3125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":829.0494,"amplitude":0.01352,"preClose":824.5969,"low":817.90076,"pbRate":"0.889917","latestPrice":828.5247,"volume":34076500,"delay":0,"open":824.5969,"prevYearClose":851.81915,"prevWeekClose":824.5969,"prevMonthClose":873.1898,"prevQuarterClose":873.1898,"fiveDayClose":820.023,"twentyDayClose":863.2227,"sixtyDayClose":841.2851,"secType":"PLATE","market":"SI","turnoverRate":0.000961,"peRate":11.316179,"marketCap":52237217305.5,"floatMarketCap":14433196269.3125,"timestamp":1745226660730,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":10,"down":6,"flat":18},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.030809,"symbol":"BCV.SI","floatShares":41242087,"roa":0.007737,"nameCN":"Qian Hu","roe":0.009948,"lyrEps":0.003141,"changeRateMTD":-0.060361,"shares":113526467,"dividePrice":0.004,"high":0.151,"changeRateQTD":-0.060361,"amplitude":0,"preClose":0.151,"changeRateWTD":0,"low":0.151,"week52Low":0.1315,"lyrPeRate":48.073862,"pbRate":0.430957,"changeRateYTD":-0.147856,"week52High":0.3068,"changeRate":0,"askSize":0,"floatMarketCap":6227555.137,"latestPrice":0.151,"askPrice":0,"peRate":48.725394,"amount":0,"changeRate20Day":-0.048519,"bidSize":0,"change":0,"eps":0.003099,"marketValue":17142496.517,"divideRate":0.02649,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.162042,"turnoverRate":0,"open":0.151},{"changeRate5Day":0,"symbol":"B0Z.SI","floatShares":3683000000,"roa":0,"nameCN":"CHINA FISHERY GROUP LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":3683000000,"dividePrice":0,"high":0.076,"changeRateQTD":0,"amplitude":0,"preClose":0.076,"changeRateWTD":0,"low":0.076,"week52Low":0.076,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.076,"changeRate":0,"askSize":0,"floatMarketCap":279908000,"latestPrice":0.076,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":279908000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.076},{"changeRate5Day":0,"symbol":"AZT.SI","floatShares":117910500,"roa":-0.42518,"nameCN":"NUTRYFARM INTERNATIONAL LTD","roe":-0.277352,"lyrEps":-0.816113,"changeRateMTD":0,"shares":137422103,"dividePrice":0,"high":0.085,"changeRateQTD":0,"amplitude":0,"preClose":0.085,"changeRateWTD":0,"low":0.085,"week52Low":0.085,"lyrPeRate":0,"pbRate":-0.99993,"changeRateYTD":0,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":10022392.5,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.139707,"marketValue":11680878.755,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.085},{"changeRate5Day":0,"symbol":"AZR.SI","floatShares":47146108,"roa":-0.044405,"nameCN":"United Food^","roe":-0.122776,"lyrEps":-0.064123,"changeRateMTD":0,"shares":187902647,"dividePrice":0,"high":0.043,"changeRateQTD":0,"amplitude":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.043,"lyrPeRate":0,"pbRate":0.436887,"changeRateYTD":0,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":2027282.644,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011472,"marketValue":8079813.821,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":0.015873,"symbol":"5JS.SI","floatShares":187335831,"roa":0.062513,"nameCN":"Indofood Agri","roe":0.084775,"lyrEps":801.40509,"changeRateMTD":0,"shares":1395904530,"dividePrice":0.009078,"high":0.32,"changeRateQTD":0,"amplitude":0.015625,"preClose":0.32,"changeRateWTD":0,"low":0.315,"week52Low":0.28,"lyrPeRate":0.000399,"pbRate":0.405932,"changeRateYTD":-0.015385,"week52High":0.34,"changeRate":0,"askSize":0,"floatMarketCap":59947465.92,"latestPrice":0.32,"askPrice":0,"peRate":5.190705,"amount":32920,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.061649,"marketValue":446689449.6,"divideRate":0.028369,"bidPrice":0,"market":"SI","volume":104500,"changeRate60Day":-0.015385,"turnoverRate":0.000558,"open":0.32},{"changeRate5Day":0.333333,"symbol":"5HG.SI","floatShares":136164880,"roa":-0.174063,"nameCN":"Edition","roe":-2.198667,"lyrEps":-0.001268,"changeRateMTD":-0.333333,"shares":2510923690,"dividePrice":0,"high":0.004,"changeRateQTD":-0.333333,"amplitude":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":-4.511992,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":544659.52,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":60,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001268,"marketValue":10043694.76,"divideRate":0,"bidPrice":0,"market":"SI","volume":15000,"changeRate60Day":-0.2,"turnoverRate":0.00011,"open":0.004},{"changeRate5Day":0.076923,"symbol":"5EG.SI","floatShares":70932979,"roa":0.046576,"nameCN":"Zhongxin Fruit","roe":0.142515,"lyrEps":0.002141,"changeRateMTD":-0.151515,"shares":1055459201,"dividePrice":0,"high":0.028,"changeRateQTD":-0.151515,"amplitude":0,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.011,"lyrPeRate":13.078001,"pbRate":1.040135,"changeRateYTD":0.555556,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":1986123.412,"latestPrice":0.028,"askPrice":0,"peRate":7.825949,"amount":0,"changeRate20Day":-0.151515,"bidSize":0,"change":0,"eps":0.003578,"marketValue":29552857.628,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.176471,"turnoverRate":0,"open":0.028},{"changeRate5Day":-0.025,"symbol":"533.SI","floatShares":25872974,"roa":0.007344,"nameCN":"ABR","roe":0.038008,"lyrEps":0.018104,"changeRateMTD":-0.037037,"shares":200995734,"dividePrice":0.015,"high":0.39,"changeRateQTD":-0.037037,"amplitude":0,"preClose":0.39,"changeRateWTD":0,"low":0.39,"week52Low":0.39,"lyrPeRate":21.542201,"pbRate":0.787894,"changeRateYTD":-0.025,"week52High":0.4673,"changeRate":0,"askSize":0,"floatMarketCap":10090459.86,"latestPrice":0.39,"askPrice":0,"peRate":21.54696,"amount":0,"changeRate20Day":-0.060241,"bidSize":0,"change":0,"eps":0.0181,"marketValue":78388336.26,"divideRate":0.038462,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.04878,"turnoverRate":0,"open":0.39},{"changeRate5Day":0.012658,"symbol":"P8Z.SI","floatShares":259385115,"roa":0.113678,"nameCN":"Bumitama Agri","roe":0.171367,"lyrEps":1318.824707,"changeRateMTD":-0.096045,"shares":1734144044,"dividePrice":0.060281,"high":0.815,"changeRateQTD":-0.096045,"amplitude":0.024845,"preClose":0.805,"changeRateWTD":-0.006211,"low":0.795,"week52Low":0.6441,"lyrPeRate":0.000607,"pbRate":1.267898,"changeRateYTD":-0.085714,"week52High":0.92,"changeRate":-0.006211,"askSize":0,"floatMarketCap":207508092,"latestPrice":0.8,"askPrice":0,"peRate":7.881553,"amount":368381.5,"changeRate20Day":-0.058824,"bidSize":0,"change":-0.005,"eps":0.101503,"marketValue":1387315235.2,"divideRate":0.075351,"bidPrice":0,"market":"SI","volume":459900,"changeRate60Day":-0.047619,"turnoverRate":0.001773,"open":0.815},{"changeRate5Day":0.014493,"symbol":"P34.SI","floatShares":284515279,"roa":0.069828,"nameCN":"Delfi","roe":0.127915,"lyrEps":0.055548,"changeRateMTD":-0.090909,"shares":611157000,"dividePrice":0.042265,"high":0.705,"changeRateQTD":-0.090909,"amplitude":0.021277,"preClose":0.705,"changeRateWTD":-0.007092,"low":0.69,"week52Low":0.65,"lyrPeRate":12.601714,"pbRate":1.2395,"changeRateYTD":-0.102564,"week52High":0.88,"changeRate":-0.007092,"askSize":0,"floatMarketCap":199160695.3,"latestPrice":0.7,"askPrice":0,"peRate":9.660297,"amount":143358,"changeRate20Day":-0.084967,"bidSize":0,"change":-0.005,"eps":0.072462,"marketValue":427809900,"divideRate":0.060379,"bidPrice":0,"market":"SI","volume":206800,"changeRate60Day":-0.078947,"turnoverRate":0.000727,"open":0.69},{"changeRate5Day":-0.019231,"symbol":"MV4.SI","floatShares":356289814,"roa":0.03387,"nameCN":"Mewah Intl","roe":0.044187,"lyrEps":0.025859,"changeRateMTD":-0.019231,"shares":1500667440,"dividePrice":0.007169,"high":0.255,"changeRateQTD":-0.019231,"amplitude":0.115385,"preClose":0.26,"changeRateWTD":-0.019231,"low":0.225,"week52Low":0.225,"lyrPeRate":9.86117,"pbRate":0.355636,"changeRateYTD":0,"week52High":0.2967,"changeRate":-0.019231,"askSize":0,"floatMarketCap":90853902.57,"latestPrice":0.255,"askPrice":0,"peRate":7.559435,"amount":1758,"changeRate20Day":-0.037736,"bidSize":0,"change":-0.005,"eps":0.033733,"marketValue":382670197.2,"divideRate":0.028114,"bidPrice":0,"market":"SI","volume":7800,"changeRate60Day":-0.019231,"turnoverRate":0.000022,"open":0.225},{"changeRate5Day":0,"symbol":"Y03.SI","floatShares":122896807,"roa":-0.009241,"nameCN":"Yeo Hiap Seng","roe":0.011869,"lyrEps":0.011066,"changeRateMTD":-0.084746,"shares":624425198,"dividePrice":0.02,"high":0.555,"changeRateQTD":-0.084746,"amplitude":0.027027,"preClose":0.555,"changeRateWTD":-0.027027,"low":0.54,"week52Low":0.52,"lyrPeRate":48.79812,"pbRate":0.55982,"changeRateYTD":-0.076923,"week52High":0.6,"changeRate":-0.027027,"askSize":0,"floatMarketCap":66364275.78,"latestPrice":0.54,"askPrice":0,"peRate":48.79812,"amount":24004,"changeRate20Day":-0.068966,"bidSize":0,"change":-0.015,"eps":0.011066,"marketValue":337189606.92,"divideRate":0.037037,"bidPrice":0,"market":"SI","volume":43800,"changeRate60Day":-0.044248,"turnoverRate":0.000356,"open":0.55},{"changeRate5Day":0,"symbol":"AAJ.SI","floatShares":236664549,"roa":-0.068057,"nameCN":"SunMoonFood","roe":0.047949,"lyrEps":0.000031,"changeRateMTD":-0.1875,"shares":903272573,"dividePrice":0,"high":0.014,"changeRateQTD":-0.1875,"amplitude":0.066667,"preClose":0.015,"changeRateWTD":-0.133333,"low":0.013,"week52Low":0.012,"lyrPeRate":419.354839,"pbRate":1.583407,"changeRateYTD":-0.277778,"week52High":0.022,"changeRate":-0.133333,"askSize":0,"floatMarketCap":3076639.137,"latestPrice":0.013,"askPrice":0,"peRate":34.574467,"amount":13032,"changeRate20Day":-0.235294,"bidSize":0,"change":-0.002,"eps":0.000376,"marketValue":11742543.449,"divideRate":0,"bidPrice":0,"market":"SI","volume":1002000,"changeRate60Day":-0.315789,"turnoverRate":0.004234,"open":0.014},{"changeRate5Day":-0.166667,"symbol":"579.SI","floatShares":15038825427,"roa":0.006657,"nameCN":"Oceanus","roe":0.021927,"lyrEps":0.000095,"changeRateMTD":0,"shares":25762746364,"dividePrice":0,"high":0.006,"changeRateQTD":0,"amplitude":0.166667,"preClose":0.006,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.005,"lyrPeRate":52.631579,"pbRate":2.274374,"changeRateYTD":-0.166667,"week52High":0.012,"changeRate":-0.166667,"askSize":0,"floatMarketCap":75194127.135,"latestPrice":0.005,"askPrice":0,"peRate":52.631577,"amount":30162.2,"changeRate20Day":-0.166667,"bidSize":0,"change":-0.001,"eps":0.000095,"marketValue":128813731.82,"divideRate":0,"bidPrice":0,"market":"SI","volume":5905400,"changeRate60Day":-0.285714,"turnoverRate":0.000393,"open":0.005}]}}}