SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food & Beverages

946.324

+8.0870.86%

Number of Gainers:10

Number of Losers:2

Number of Flat:21

PE:- -

High:948.675

Open:938.238

Low:935.854

Close:938.238

Volume:67.01M

Turnover:67.14M

Market Cap:59.96B

Float Cap:16.47B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Yamada Green Res SI BJV.SI	0.095	0.00%	0.000	0.00	0.00	16.82M
JB Foods SI BEW.SI	0.675	0.00%	0.000	13.30K	9.16K	234.23M
Qian Hu SI BCV.SI	0.143	0.00%	0.000	0.00	0.00	16.30M
China Fishery SI B0Z.SI	0.076	0.00%	0.000	0.00	0.00	279.91M
NutryFarm SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	11.65M
United Food SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	8.08M
SunMoonFood SI AAJ.SI	0.024	0.00%	0.000	0.00	0.00	21.67M
Edition SI 5HG.SI	0.003	0.00%	0.000	0.00	0.00	7.53M
Oceanus SI 579.SI	0.003	0.00%	0.000	6.23M	18.68K	77.29M
ABR SI 533.SI	0.39	0.00%	0.000	0.00	0.00	78.39M
Zixin SI 42W.SI	0.03	0.00%	0.000	3.41M	104.72K	57.93M
Food Empire SI F03.SI	3.09	-0.32%	-0.010	749.60K	2.31M	1.69B
Zhongxin Fruit SI 5EG.SI	0.034	-2.86%	-0.001	21.00K	694.00	35.87M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":946.3243,"timestamp":1773220430963,"preClose":938.23755,"halted":0,"volume":67011200,"delay":0,"changeRate":0.008619,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":8.086731,"latestTime":"03-11 17:16:00 SGT","open":938.23755,"high":948.6745,"low":935.8544,"amount":67139547.3,"amplitude":0.013664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773275400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773189000000,1773201600000],[1773205200000,1773220560000]],"pbRate":1.012206,"peRate":14.686839,"turnoverRate":0.001873,"increases":10,"decrements":2,"flats":19,"marketCap":59960107954.25,"floatMarketCap":16468090581.28125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":948.6745,"amplitude":0.013664,"preClose":938.23755,"low":935.8544,"pbRate":"1.012206","latestPrice":946.3243,"volume":67011200,"delay":0,"open":938.23755,"prevYearClose":862.4883,"prevWeekClose":925.8751,"prevMonthClose":927.8972,"prevQuarterClose":862.4883,"fiveDayClose":894.8943,"twentyDayClose":916.9897,"sixtyDayClose":859.4786,"secType":"PLATE","market":"SI","turnoverRate":0.001873,"peRate":14.686839,"marketCap":59960107954.25,"floatMarketCap":16468090581.28125,"timestamp":1773220430963,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":10,"down":2,"flat":21},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BJV.SI","nameCN":"Yamada Green Res","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1584,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.05,"changeRateYTD":-0.05,"amount":0,"eps":-0.022929,"lyrEps":-0.11673,"lyrPeRate":0,"pbRate":0.385274,"roa":0.01117,"roe":-0.088384,"dividePrice":0.001056,"divideRate":0.011116,"floatMarketCap":4714248.46,"shares":177000000,"floatShares":49623668},{"symbol":"BEW.SI","nameCN":"JB Foods","changeRate":0,"change":0,"latestPrice":0.675,"volume":13300,"market":"SI","high":0.7,"low":0.675,"preClose":0.675,"open":0.7,"turnoverRate":0.000355,"peRate":1.326999,"amplitude":0.037037,"marketValue":234225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7662,"week52Low":0.4034,"changeRate5Day":-0.049296,"changeRate20Day":0.030534,"changeRate60Day":0.022727,"changeRateWTD":-0.035714,"changeRateMTD":-0.049296,"changeRateQTD":-0.049296,"changeRateYTD":-0.049296,"amount":9160,"eps":0.508667,"lyrEps":0.061018,"lyrPeRate":11.062309,"pbRate":0.682477,"roa":0.039366,"roe":0.149973,"dividePrice":0.017053,"divideRate":0.025264,"floatMarketCap":25318801.125,"shares":347000000,"floatShares":37509335},{"symbol":"BCV.SI","nameCN":"Qian Hu","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"SI","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16301999.857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3068,"week52Low":0.138,"changeRate5Day":0,"changeRate20Day":0.021429,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":-0.094937,"changeRateQTD":-0.027211,"changeRateYTD":-0.027211,"amount":0,"eps":-0.0066,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.422444,"roa":0.00159,"roe":-0.01453,"dividePrice":0.004,"divideRate":0.027972,"floatMarketCap":5336342.44,"shares":113999999,"floatShares":37317080},{"symbol":"B0Z.SI","nameCN":"China Fishery","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":5.846154,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"NutryFarm","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.030092,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"United Food","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.084,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.421985,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21671999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.012,"changeRate5Day":0.090909,"changeRate20Day":-0.04,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":-0.04,"changeRateYTD":-0.04,"amount":0,"eps":-0.001345,"lyrEps":-0.001683,"lyrPeRate":0,"pbRate":3.410765,"roa":-0.018785,"roe":-0.167296,"dividePrice":0,"divideRate":0,"floatMarketCap":5424922.824,"shares":902999999,"floatShares":226038451},{"symbol":"5HG.SI","nameCN":"Edition","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.571429,"changeRateWTD":0,"changeRateMTD":-0.4,"changeRateQTD":-0.571429,"changeRateYTD":-0.571429,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":-1.580239,"roa":-0.227412,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":374160.27,"shares":2511000000,"floatShares":124720090},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.003,"volume":6226000,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000414,"peRate":0,"amplitude":0,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":18678,"eps":-0.00032,"lyrEps":-0.00032,"lyrPeRate":0,"pbRate":1.638486,"roa":0.000329,"roe":-0.142659,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":20.598954,"amplitude":0,"marketValue":78389999.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3081,"changeRate5Day":0,"changeRate20Day":-0.04878,"changeRate60Day":-0.037037,"changeRateWTD":0,"changeRateMTD":-0.012658,"changeRateQTD":-0.025,"changeRateYTD":-0.025,"amount":0,"eps":0.018933,"lyrEps":0.0167,"lyrPeRate":23.353293,"pbRate":0.783547,"roa":-0.005487,"roe":0.032811,"dividePrice":0.015,"divideRate":0.038462,"floatMarketCap":10090459.86,"shares":200999999,"floatShares":25872974},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":0,"change":0,"latestPrice":0.03,"volume":3410500,"market":"SI","high":0.031,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.003823,"peRate":5.084746,"amplitude":0.033333,"marketValue":57929999.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.166667,"changeRateWTD":-0.032258,"changeRateMTD":-0.090909,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":104715.5,"eps":0.0059,"lyrEps":0.027518,"lyrPeRate":1.090196,"pbRate":0.528456,"roa":0.064597,"roe":0.089981,"dividePrice":0,"divideRate":0,"floatMarketCap":26761930.32,"shares":1930999999,"floatShares":892064344},{"symbol":"F03.SI","nameCN":"Food Empire","changeRate":-0.003226,"change":-0.01,"latestPrice":3.09,"volume":749600,"market":"SI","high":3.12,"low":3.05,"preClose":3.1,"open":3.1,"turnoverRate":0.004333,"peRate":39.113922,"amplitude":0.022581,"marketValue":1693320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":1.0941,"changeRate5Day":0.054608,"changeRate20Day":0.069204,"changeRate60Day":0.266393,"changeRateWTD":0.013115,"changeRateMTD":-0.049231,"changeRateQTD":0.2875,"changeRateYTD":0.2875,"amount":2310419,"eps":0.079,"lyrEps":0.099299,"lyrPeRate":31.118138,"pbRate":3.614851,"roa":0.113712,"roe":0.107953,"dividePrice":0.055967,"divideRate":0.018112,"floatMarketCap":534570000,"shares":548000000,"floatShares":173000000},{"symbol":"5EG.SI","nameCN":"Zhongxin Fruit","changeRate":-0.028571,"change":-0.001,"latestPrice":0.034,"volume":21000,"market":"SI","high":0.034,"low":0.033,"preClose":0.035,"open":0.034,"turnoverRate":0.000296,"peRate":9.038013,"amplitude":0.028571,"marketValue":35870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.022,"changeRate5Day":-0.081081,"changeRate20Day":0,"changeRate60Day":-0.105263,"changeRateWTD":-0.055556,"changeRateMTD":-0.081081,"changeRateQTD":-0.105263,"changeRateYTD":-0.105263,"amount":694,"eps":0.003762,"lyrEps":0.028114,"lyrPeRate":1.209362,"pbRate":1.073719,"roa":0.035069,"roe":0.126579,"dividePrice":0,"divideRate":0,"floatMarketCap":2411721.286,"shares":1055000000,"floatShares":70932979}]}}}