SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Food & Beverages

812.030

+1.3830.17%

Number of Gainers:8

Number of Losers:3

Number of Flat:23

PE:- -

High:816.381

Open:810.647

Low:809.683

Close:810.647

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Shenshan SI BKV.SI	0.06	0.00%	0.000	0.00	0.00	4.79M
Qian Hu SI BCV.SI	0.151	0.00%	0.000	1.50K	226.60	17.14M
CHINA FISHERY GROUP LIMITED SI B0Z.SI	0.076	0.00%	0.000	0.00	0.00	279.91M
NUTRYFARM INTERNATIONAL LTD SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	11.68M
United Food^ SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	8.08M
SunMoonFood SI AAJ.SI	0.016	0.00%	0.000	0.00	0.00	14.45M
Indofood Agri SI 5JS.SI	0.315	0.00%	0.000	35.40K	10.98K	439.71M
Edition SI 5HG.SI	0.006	0.00%	0.000	0.00	0.00	15.07M
Oceanus SI 579.SI	0.005	0.00%	0.000	902.90K	4.31K	128.81M
ABR SI 533.SI	0.41	0.00%	0.000	0.00	0.00	82.41M
Delfi SI P34.SI	0.755	-0.66%	-0.005	174.40K	131.79K	461.42M
First Resources SI EB5.SI	1.41	-0.70%	-0.010	87.40K	123.28K	2.18B
Mewah Intl SI MV4.SI	0.26	-1.89%	-0.005	81.00K	21.46K	390.17M
Zixin SI 42W.SI	0.032	-3.03%	-0.001	14.67M	476.87K	50.86M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":812.02966,"timestamp":1749188198102,"preClose":810.6467,"halted":0,"volume":24358500,"delay":0,"changeRate":0.001706,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.382935,"latestTime":"06-06 13:37:08 SGT","open":810.6467,"high":816.3814,"low":809.683,"amount":6865804.8,"amplitude":0.008263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749201360000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749169800000,1749182400000],[1749186000000,1749201360000]],"pbRate":0.881899,"peRate":11.338932,"turnoverRate":0.000683,"increases":8,"decrements":3,"flats":20,"marketCap":51044353220.5,"floatMarketCap":14125678645.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":816.3814,"amplitude":0.008263,"preClose":810.6467,"low":809.683,"pbRate":"0.881899","latestPrice":812.02966,"volume":24358500,"delay":0,"open":810.6467,"prevYearClose":851.81915,"prevWeekClose":811.5962,"prevMonthClose":811.5962,"prevQuarterClose":873.1898,"fiveDayClose":811.5962,"twentyDayClose":822.286,"sixtyDayClose":854.0001,"secType":"PLATE","market":"SI","turnoverRate":0.000683,"peRate":11.338932,"marketCap":51044353220.5,"floatMarketCap":14125678645.4375,"timestamp":1749188198102,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":8,"down":3,"flat":23},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BKV.SI","nameCN":"Shenshan","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4789735.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.052,"changeRate5Day":-0.047619,"changeRate20Day":-0.047619,"changeRate60Day":-0.325843,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":-0.277108,"changeRateYTD":-0.53125,"amount":0,"eps":-0.222995,"lyrEps":-1.245375,"lyrPeRate":0,"pbRate":0.028292,"roa":-0.035261,"roe":-0.099878,"dividePrice":0,"divideRate":0,"floatMarketCap":1998361.5,"shares":79828927,"floatShares":33306025},{"symbol":"BCV.SI","nameCN":"Qian Hu","changeRate":0,"change":0,"latestPrice":0.151,"volume":1500,"market":"SI","high":0.152,"low":0.151,"preClose":0.151,"open":0.152,"turnoverRate":0.00004,"peRate":48.725394,"amplitude":0.006623,"marketValue":17142496.517,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3068,"week52Low":0.1315,"changeRate5Day":0,"changeRate20Day":-0.006579,"changeRate60Day":-0.048519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060361,"changeRateYTD":-0.147856,"amount":226.6,"eps":0.003099,"lyrEps":0.003141,"lyrPeRate":48.073862,"pbRate":0.430957,"roa":0.007737,"roe":0.009948,"dividePrice":0.004,"divideRate":0.02649,"floatMarketCap":5634879.08,"shares":113526467,"floatShares":37317080},{"symbol":"B0Z.SI","nameCN":"CHINA FISHERY GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"NUTRYFARM INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11680878.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.136218,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.025538,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137422103,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"United Food^","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8079813.821,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011482,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.436502,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":187902647,"floatShares":47146108},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14452355.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.230769,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":0,"eps":-0.001683,"lyrEps":-0.001683,"lyrPeRate":0,"pbRate":2.237553,"roa":-0.060303,"roe":-0.210887,"dividePrice":0,"divideRate":0,"floatMarketCap":3772160.096,"shares":903272202,"floatShares":235760006},{"symbol":"5JS.SI","nameCN":"Indofood Agri","changeRate":0,"change":0,"latestPrice":0.315,"volume":35400,"market":"SI","high":0.315,"low":0.31,"preClose":0.315,"open":0.31,"turnoverRate":0.000189,"peRate":5.013368,"amplitude":0.015873,"marketValue":439709926.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3292,"week52Low":0.2711,"changeRate5Day":0.016129,"changeRate20Day":0.032787,"changeRate60Day":0.0493,"changeRateWTD":0.016129,"changeRateMTD":0.016129,"changeRateQTD":0.016785,"changeRateYTD":0.000953,"amount":10976,"eps":0.062832,"lyrEps":801.405093,"lyrPeRate":0.000393,"pbRate":0.392064,"roa":0.062513,"roe":0.084775,"dividePrice":0.01,"divideRate":0.031746,"floatMarketCap":59010786.765,"shares":1395904530,"floatShares":187335831},{"symbol":"5HG.SI","nameCN":"Edition","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15065542.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-0.001268,"lyrEps":-0.001268,"lyrPeRate":0,"pbRate":-6.767988,"roa":-0.174063,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":816989.28,"shares":2510923690,"floatShares":136164880},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.005,"volume":902900,"market":"SI","high":0.005,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.00006,"peRate":52.631577,"amplitude":0.2,"marketValue":128813731.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":4311.6,"eps":0.000095,"lyrEps":0.000095,"lyrPeRate":52.631579,"pbRate":2.274374,"roa":0.006657,"roe":0.021927,"dividePrice":0,"divideRate":0,"floatMarketCap":75194127.135,"shares":25762746364,"floatShares":15038825427},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":22.651933,"amplitude":0,"marketValue":82408250.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4483,"week52Low":0.3781,"changeRate5Day":0.025,"changeRate20Day":0.031447,"changeRate60Day":-0.004854,"changeRateWTD":0.025,"changeRateMTD":0.025,"changeRateQTD":0.044054,"changeRateYTD":0.057246,"amount":0,"eps":0.0181,"lyrEps":0.018104,"lyrPeRate":22.646929,"pbRate":0.828299,"roa":0.007344,"roe":0.038008,"dividePrice":0.015,"divideRate":0.036585,"floatMarketCap":10607919.34,"shares":200995734,"floatShares":25872974},{"symbol":"P34.SI","nameCN":"Delfi","changeRate":-0.006579,"change":-0.005,"latestPrice":0.755,"volume":174400,"market":"SI","high":0.765,"low":0.75,"preClose":0.76,"open":0.76,"turnoverRate":0.000616,"peRate":10.569633,"amplitude":0.019737,"marketValue":461423535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8607,"week52Low":0.6357,"changeRate5Day":0.034247,"changeRate20Day":0.070922,"changeRate60Day":0.022481,"changeRateWTD":0.034247,"changeRateMTD":0.034247,"changeRateQTD":0.002523,"changeRateYTD":-0.010355,"amount":131791,"eps":0.071431,"lyrEps":0.055548,"lyrPeRate":13.591848,"pbRate":1.356176,"roa":0.069828,"roe":0.127915,"dividePrice":0.041664,"divideRate":0.055184,"floatMarketCap":213805670.09,"shares":611157000,"floatShares":283186318},{"symbol":"EB5.SI","nameCN":"First Resources","changeRate":-0.007042,"change":-0.01,"latestPrice":1.41,"volume":87400,"market":"SI","high":1.42,"low":1.41,"preClose":1.42,"open":1.41,"turnoverRate":0.00021,"peRate":6.932854,"amplitude":0.007042,"marketValue":2184584866.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7254,"week52Low":1.2451,"changeRate5Day":-0.007042,"changeRate20Day":-0.027586,"changeRate60Day":-0.103053,"changeRateWTD":-0.007042,"changeRateMTD":-0.007042,"changeRateQTD":-0.159463,"changeRateYTD":-0.012743,"amount":123278.4866,"eps":0.203379,"lyrEps":0.158157,"lyrPeRate":8.915192,"pbRate":1.231526,"roa":0.11304,"roe":0.178664,"dividePrice":0.072,"divideRate":0.051064,"floatMarketCap":586239027.6,"shares":1549350969,"floatShares":415772360},{"symbol":"MV4.SI","nameCN":"Mewah Intl","changeRate":-0.018868,"change":-0.005,"latestPrice":0.26,"volume":81000,"market":"SI","high":0.265,"low":0.26,"preClose":0.265,"open":0.265,"turnoverRate":0.000227,"peRate":7.818852,"amplitude":0.018868,"marketValue":390173534.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2878,"week52Low":0.2195,"changeRate5Day":-0.018868,"changeRate20Day":0.04,"changeRate60Day":0.024832,"changeRateWTD":-0.018868,"changeRateMTD":-0.018868,"changeRateQTD":0.024832,"changeRateYTD":0.045016,"amount":21460,"eps":0.033253,"lyrEps":0.025859,"lyrPeRate":10.054526,"pbRate":0.36784,"roa":0.03387,"roe":0.044187,"dividePrice":0.0075,"divideRate":0.028846,"floatMarketCap":92635351.64,"shares":1500667440,"floatShares":356289814},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":-0.030303,"change":-0.001,"latestPrice":0.032,"volume":14669400,"market":"SI","high":0.033,"low":0.032,"preClose":0.033,"open":0.033,"turnoverRate":0.018761,"peRate":10.821877,"amplitude":0.030303,"marketValue":50857597.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.016,"changeRate5Day":-0.058824,"changeRate20Day":0.103448,"changeRate60Day":0.230769,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":0.185185,"changeRateYTD":0.066667,"amount":476868.7,"eps":0.002957,"lyrEps":0.00965,"lyrPeRate":3.316062,"pbRate":0.524764,"roa":0.035449,"roe":0.047308,"dividePrice":0,"divideRate":0,"floatMarketCap":25020961.312,"shares":1589299910,"floatShares":781905041}]}}}