SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food & Beverages

994.677

+1.1540.12%

Number of Gainers:4

Number of Losers:3

Number of Flat:26

PE:- -

High:1,000.793

Open:993.523

Low:989.842

Close:993.523

Volume:38.27M

Turnover:19.95M

Market Cap:64.19B

Float Cap:17.46B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

China Fishery SI B0Z.SI	0.076	0.00%	0.000	0	0	279.91M
NutryFarm SI AZT.SI	0.085	0.00%	0.000	0	0	11.65M
United Food SI AZR.SI	0.043	0.00%	0.000	0	0	8.08M
SunMoonFood SI AAJ.SI	0.023	0.00%	0.000	0	0	20.77M
Indofood Agri SI 5JS.SI	0.35	0.00%	0.000	3K	945	488.60M
Edition SI 5HG.SI	0.003	0.00%	0.000	0	0	7.53M
Zhongxin Fruit SI 5EG.SI	0.028	0.00%	0.000	0	0	29.54M
Oceanus SI 579.SI	0.003	0.00%	0.000	120.00K	360	77.29M
ABR SI 533.SI	0.39	0.00%	0.000	0	0	78.39M
Zixin SI 42W.SI	0.024	0.00%	0.000	0	0	48.24M
Wilmar Intl SI F34.SI	3.63	-0.55%	-0.020	250.30K	910.96K	22.66B
Delfi SI P34.SI	0.7	-1.41%	-0.010	254.50K	180.18K	427.70M
Del Monte Pac SI D03.SI	0.065	-8.45%	-0.006	5K	331.50	126.36M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK6509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":994.6768,"timestamp":1790042282508,"preClose":993.5229,"halted":0,"volume":38270300,"delay":0,"changeRate":0.001161,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.153931,"latestTime":"09-22 09:58:10 SGT","open":993.5229,"high":1000.79285,"low":989.8421,"amount":19950892.4,"amplitude":0.011022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1790049600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790037000000,1790049600000],[1790053200000,1790068560000]],"pbRate":1.094781,"peRate":11.700145,"turnoverRate":0.001069,"increases":4,"decrements":3,"flats":24,"marketCap":64190108478,"floatMarketCap":17462125434.03125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":1000.79285,"amplitude":0.011022,"preClose":993.5229,"low":989.8421,"pbRate":"1.094781","latestPrice":994.6768,"volume":38270300,"delay":0,"open":993.5229,"prevYearClose":862.4883,"prevWeekClose":1008.8624,"prevMonthClose":1015.6249,"prevQuarterClose":927.1327,"fiveDayClose":1002.4949,"twentyDayClose":996.0142,"sixtyDayClose":933.6279,"secType":"PLATE","market":"SI","turnoverRate":0.001069,"peRate":11.700145,"marketCap":64190108478,"floatMarketCap":17462125434.03125,"timestamp":1790042282508,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":4,"down":3,"flat":26},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"B0Z.SI","nameCN":"China Fishery","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":5.846154,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"NutryFarm","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.02997,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"United Food","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.410138,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":547.619052,"amplitude":0,"marketValue":20768999.977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":0.045455,"changeRate20Day":0.045455,"changeRate60Day":0.045455,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":-0.08,"amount":0,"eps":0.000042,"lyrEps":0.000042,"lyrPeRate":547.619048,"pbRate":3.145388,"roa":-0.000771,"roe":0.017274,"dividePrice":0,"divideRate":0,"floatMarketCap":5198884.373,"shares":902999999,"floatShares":226038451},{"symbol":"5JS.SI","nameCN":"Indofood Agri","changeRate":0,"change":0,"latestPrice":0.35,"volume":2700,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0.000015,"peRate":4.908148,"amplitude":0,"marketValue":488600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3305,"changeRate5Day":0.014493,"changeRate20Day":0.014493,"changeRate60Day":-0.014085,"changeRateWTD":0.014493,"changeRateMTD":0.014493,"changeRateQTD":-0.014085,"changeRateYTD":-0.026967,"amount":945,"eps":0.07131,"lyrEps":910,"lyrPeRate":0.000385,"pbRate":0.428152,"roa":0.056653,"roe":0.099687,"dividePrice":0.012,"divideRate":0.034286,"floatMarketCap":62085185.05,"shares":1396000000,"floatShares":177386243},{"symbol":"5HG.SI","nameCN":"Edition","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.571429,"amount":0,"eps":-0.001268,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-1.274835,"roa":-0.26894,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":374160.27,"shares":2511000000,"floatShares":124720090},{"symbol":"5EG.SI","nameCN":"Zhongxin Fruit","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":8.391581,"amplitude":0,"marketValue":29540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.096774,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.066667,"changeRateYTD":-0.263158,"amount":0,"eps":0.003337,"lyrEps":0.0175,"lyrPeRate":1.6,"pbRate":0.836422,"roa":0.043565,"roe":0.105091,"dividePrice":0,"divideRate":0,"floatMarketCap":1986123.412,"shares":1055000000,"floatShares":70932979},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.003,"volume":120000,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":360,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.743846,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":98.286292,"amplitude":0,"marketValue":78389999.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":0,"changeRate20Day":-0.025,"changeRate60Day":-0.04878,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":-0.04878,"changeRateYTD":0.006452,"amount":0,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":23.353293,"pbRate":0.819413,"roa":-0.014013,"roe":0.006687,"dividePrice":0.0125,"divideRate":0.032051,"floatMarketCap":10090459.86,"shares":200999999,"floatShares":25872974},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":3.755868,"amplitude":0,"marketValue":48240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":-0.076923,"changeRate20Day":-0.111111,"changeRate60Day":-0.225806,"changeRateWTD":-0.04,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.314286,"amount":0,"eps":0.00639,"lyrEps":0.034199,"lyrPeRate":0.701775,"pbRate":0.357044,"roa":0.06404,"roe":0.100331,"dividePrice":0,"divideRate":0,"floatMarketCap":21409544.256,"shares":2010000000,"floatShares":892064344},{"symbol":"F34.SI","nameCN":"Wilmar Intl","changeRate":-0.005479,"change":-0.02,"latestPrice":3.63,"volume":250300,"market":"SI","high":3.66,"low":3.62,"preClose":3.65,"open":3.62,"turnoverRate":0.000141,"peRate":12.304668,"amplitude":0.010959,"marketValue":22662090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9459,"week52Low":2.6718,"changeRate5Day":-0.018919,"changeRate20Day":-0.032,"changeRate60Day":0.002652,"changeRateWTD":-0.013587,"changeRateMTD":-0.054687,"changeRateQTD":0.019319,"changeRateYTD":0.22631,"amount":910959.8416,"eps":0.29501,"lyrEps":0.226,"lyrPeRate":16.061947,"pbRate":0.799773,"roa":0.027356,"roe":0.065548,"dividePrice":0.148145,"divideRate":0.040811,"floatMarketCap":6445008578.91,"shares":6243000000,"floatShares":1775484457},{"symbol":"P34.SI","nameCN":"Delfi","changeRate":-0.014085,"change":-0.01,"latestPrice":0.7,"volume":254500,"market":"SI","high":0.715,"low":0.7,"preClose":0.71,"open":0.715,"turnoverRate":0.000899,"peRate":9.752971,"amplitude":0.021127,"marketValue":427700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2037,"week52Low":0.7,"changeRate5Day":-0.041096,"changeRate20Day":-0.104172,"changeRate60Day":-0.208682,"changeRateWTD":-0.027778,"changeRateMTD":-0.102564,"changeRateQTD":-0.208682,"changeRateYTD":-0.097007,"amount":180180.6555,"eps":0.071773,"lyrEps":0.0544,"lyrPeRate":12.867647,"pbRate":1.246218,"roa":0.061154,"roe":0.125661,"dividePrice":0.035,"divideRate":0.05,"floatMarketCap":198230422.6,"shares":611000000,"floatShares":283186318},{"symbol":"D03.SI","nameCN":"Del Monte Pac","changeRate":-0.084507,"change":-0.006,"latestPrice":0.065,"volume":5100,"market":"SI","high":0.065,"low":0.065,"preClose":0.071,"open":0.065,"turnoverRate":0.000013,"peRate":1.672234,"amplitude":0,"marketValue":126360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.063,"changeRate5Day":0.015625,"changeRate20Day":0,"changeRate60Day":-0.207317,"changeRateWTD":-0.071429,"changeRateMTD":-0.044118,"changeRateQTD":-0.207317,"changeRateYTD":-0.322917,"amount":331.5,"eps":0.03887,"lyrEps":0.0249,"lyrPeRate":2.610442,"pbRate":-0.147437,"roa":0.132645,"roe":-0.772418,"dividePrice":0,"divideRate":0,"floatMarketCap":25714906.295,"shares":1944000000,"floatShares":395613943}]}}}