Software & IT Services

186.466

+1.3490.73%

Number of Gainers:1

Number of Losers:2

Number of Flat:5

PE:- -

High:190.360

Open:185.867

Low:181.973

Close:185.117

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Azeus SI BBW.SI	14.6	+17.27%	+2.150	16.90K	239.58K	438.00M
PlatoCapital SI YYN.SI	1.44	0.00%	0.000	0.00	0.00	17.54M
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0.00	0.00	27.21M
Assurance HC SI RCU.SI	0.056	0.00%	0.000	0.00	0.00	14.75M
Procurri SI BVQ.SI	0.315	0.00%	0.000	5.00K	1.58K	103.54M
Y Ventures SI 1F1.SI	0.006	0.00%	0.000	0.00	0.00	2.96M
CSE Global SI 544.SI	0.42	-1.18%	-0.005	3.08M	1.30M	296.76M
DISA SI 532.SI	0.001	-50.00%	-0.001	41.46M	41.48K	10.69M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6508"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"Software & IT Services","latestPrice":186.46606,"timestamp":1748855484222,"preClose":185.11723,"halted":0,"volume":44563200,"delay":0,"changeRate":0.007286,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.348831,"latestTime":"06-02 17:16:00 SGT","open":185.8667,"high":190.3602,"low":181.97256,"amount":1578462.3,"amplitude":0.04531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748910600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1748824200000,1748836800000],[1748840400000,1748855760000]],"pbRate":2.040544,"peRate":20.400234,"turnoverRate":0.002438,"increases":1,"decrements":2,"flats":8,"marketCap":904811169,"floatMarketCap":305712984.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":190.3602,"amplitude":0.04531,"preClose":185.11723,"low":181.97256,"pbRate":"2.040544","latestPrice":186.46606,"volume":44563200,"delay":0,"open":185.8667,"prevYearClose":179.12866,"prevWeekClose":185.1172,"prevMonthClose":185.1172,"prevQuarterClose":195.7838,"fiveDayClose":179.8178,"twentyDayClose":182.1539,"sixtyDayClose":198.6376,"secType":"PLATE","market":"SI","turnoverRate":0.002438,"peRate":20.400234,"marketCap":904811169,"floatMarketCap":305712984.375,"timestamp":1748855484222,"nameCN":"Software & IT Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":1,"down":2,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BBW.SI","nameCN":"Azeus","changeRate":0.172691,"change":2.15,"latestPrice":14.6,"volume":16900,"market":"SI","high":14.76,"low":12.69,"preClose":12.45,"open":12.69,"turnoverRate":0.003688,"peRate":25.101862,"amplitude":0.166265,"marketValue":437999897.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.76,"week52Low":8.3821,"changeRate5Day":0.216667,"changeRate20Day":0.322464,"changeRate60Day":0.191837,"changeRateWTD":0.172691,"changeRateMTD":0.172691,"changeRateQTD":0.281826,"changeRateYTD":0.321865,"amount":239579,"eps":0.58163,"lyrEps":2.8331,"lyrPeRate":5.153366,"pbRate":11.931122,"roa":0.328408,"roe":0.871184,"dividePrice":0.6,"divideRate":0.041096,"floatMarketCap":66905872.4,"shares":29999993,"floatShares":4582594},{"symbol":"YYN.SI","nameCN":"PlatoCapital","changeRate":0,"change":0,"latestPrice":1.44,"volume":0,"market":"SI","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":27.017393,"amplitude":0,"marketValue":17536586.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.300971,"changeRateYTD":-0.276382,"amount":0,"eps":0.053299,"lyrEps":0.054251,"lyrPeRate":26.54329,"pbRate":0.296677,"roa":-0.012834,"roe":0.009368,"dividePrice":0,"divideRate":0,"floatMarketCap":1461608.64,"shares":12178185,"floatShares":1015006},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":4.332353,"amplitude":0,"marketValue":27211062.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.025852,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.308326,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":242955916,"floatShares":242915925},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14745971.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.188406,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.263158,"changeRateYTD":-0.081967,"amount":0,"eps":-0.004312,"lyrEps":-0.004312,"lyrPeRate":0,"pbRate":2.101556,"roa":-0.091901,"roe":-0.176415,"dividePrice":0,"divideRate":0,"floatMarketCap":2626071.728,"shares":263320923,"floatShares":46894138},{"symbol":"BVQ.SI","nameCN":"Procurri","changeRate":0,"change":0,"latestPrice":0.315,"volume":5000,"market":"SI","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0.000221,"peRate":262.499988,"amplitude":0,"marketValue":103535986.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":0.75,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.75,"changeRateYTD":0.863905,"amount":1575,"eps":0.0012,"lyrEps":0.001236,"lyrPeRate":254.854369,"pbRate":2.091298,"roa":-0.00959,"roe":0.008202,"dividePrice":0.01,"divideRate":0.031746,"floatMarketCap":7128504.18,"shares":328685673,"floatShares":22630172},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2962248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.333333,"amount":0,"eps":-0.001279,"lyrEps":-0.000995,"lyrPeRate":0,"pbRate":1.228495,"roa":-0.016859,"roe":-0.235125,"dividePrice":0,"divideRate":0,"floatMarketCap":1062520.14,"shares":493708000,"floatShares":177086690},{"symbol":"544.SI","nameCN":"CSE Global","changeRate":-0.011765,"change":-0.005,"latestPrice":0.42,"volume":3082200,"market":"SI","high":0.43,"low":0.415,"preClose":0.425,"open":0.43,"turnoverRate":0.006218,"peRate":10.75434,"amplitude":0.035294,"marketValue":296764202.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4769,"week52Low":0.365,"changeRate5Day":-0.011765,"changeRate20Day":-0.023256,"changeRate60Day":-0.051491,"changeRateWTD":-0.011765,"changeRateMTD":-0.011765,"changeRateQTD":-0.051491,"changeRateYTD":0.039861,"amount":1295824.5,"eps":0.039054,"lyrEps":0.039054,"lyrPeRate":10.75434,"pbRate":1.159285,"roa":0.055042,"roe":0.112033,"dividePrice":0.024,"divideRate":0.057143,"floatMarketCap":208185637.38,"shares":706581435,"floatShares":495680089},{"symbol":"532.SI","nameCN":"DISA","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":41459100,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.006029,"peRate":0,"amplitude":0.5,"marketValue":10688683.403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":41483.8,"eps":-0.000228,"lyrEps":-0.00019,"lyrPeRate":0,"pbRate":43.986351,"roa":-0.655514,"roe":-2.841237,"dividePrice":0,"divideRate":0,"floatMarketCap":6876069.581,"shares":10688683403,"floatShares":6876069581}]}}}