Software & IT Services

457.101

-9.524-2.04%

Number of Gainers:1

Number of Losers:1

Number of Flat:5

PE:- -

High:463.622

Open:450.324

Low:434.293

Close:466.626

Volume:13.87M

Turnover:16.40M

Market Cap:1.42B

Float Cap:701.72M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Azeus SI BBW.SI	11.19	+1.73%	+0.190	3.30K	37.24K	335.70M
PlatoCapital SI YYN.SI	3.05	0.00%	0.000	0.00	0.00	37.14M
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0.00	0.00	27.22M
Assurance HC SI RCU.SI	0.03	0.00%	0.000	0.00	0.00	7.89M
DISA SI 532.SI	0.001	0.00%	0.000	600.00K	600.00	14.09M
Y Ventures SI 1F1.SI	0.009	0.00%	0.000	0.00	0.00	4.45M
CSE Global SI 544.SI	1.29	-2.27%	-0.030	13.26M	16.36M	933.96M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6508"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"Software & IT Services","latestPrice":457.10147,"timestamp":1772442485893,"preClose":466.62558,"halted":0,"volume":13867900,"delay":0,"changeRate":-0.020411,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.524109,"latestTime":"03-02 17:16:00 SGT","open":450.32428,"high":463.62198,"low":434.29318,"amount":16401222,"amplitude":0.062853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772497800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772411400000,1772424000000],[1772427600000,1772442960000]],"pbRate":3.453398,"peRate":23.181036,"turnoverRate":0.000669,"increases":1,"decrements":1,"flats":8,"marketCap":1420199385,"floatMarketCap":701721508.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":463.62198,"amplitude":0.062853,"preClose":466.62558,"low":434.29318,"pbRate":"3.453398","latestPrice":457.10147,"volume":13867900,"delay":0,"open":450.32428,"prevYearClose":359.48532,"prevWeekClose":466.6256,"prevMonthClose":466.6256,"prevQuarterClose":359.4853,"fiveDayClose":460.4428,"twentyDayClose":413.3418,"sixtyDayClose":345.4257,"secType":"PLATE","market":"SI","turnoverRate":0.000669,"peRate":23.181036,"marketCap":1420199385,"floatMarketCap":701721508.875,"timestamp":1772442485893,"nameCN":"Software & IT Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":1,"down":1,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BBW.SI","nameCN":"Azeus","changeRate":0.017273,"change":0.19,"latestPrice":11.19,"volume":3300,"market":"SI","high":11.51,"low":11,"preClose":11,"open":11.2,"turnoverRate":0.001792,"peRate":12.407043,"amplitude":0.046364,"marketValue":335700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.1748,"week52Low":9.3885,"changeRate5Day":-0.005333,"changeRate20Day":-0.04654,"changeRate60Day":-0.07356,"changeRateWTD":0.017273,"changeRateMTD":0.017273,"changeRateQTD":-0.045743,"changeRateYTD":-0.045743,"amount":37235,"eps":0.901907,"lyrEps":5.564966,"lyrPeRate":2.010794,"pbRate":7.551031,"roa":0.283746,"roe":0.689433,"dividePrice":0.895395,"divideRate":0.080017,"floatMarketCap":20610793.86,"shares":30000000,"floatShares":1841894},{"symbol":"YYN.SI","nameCN":"PlatoCapital","changeRate":0,"change":0,"latestPrice":3.05,"volume":0,"market":"SI","high":3.05,"low":3.05,"preClose":3.05,"open":3.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37143510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0.013289,"changeRate60Day":0.051724,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016667,"changeRateYTD":0.016667,"amount":0,"eps":-0.1501,"lyrEps":-0.1501,"lyrPeRate":0,"pbRate":0.629871,"roa":-0.023172,"roe":-0.058236,"dividePrice":0,"divideRate":0,"floatMarketCap":3095768.3,"shares":12178200,"floatShares":1015006},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.637,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.309653,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":243000000,"floatShares":242915925},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.444444,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.0028,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":1.25577,"roa":-0.064598,"roe":-0.119237,"dividePrice":0,"divideRate":0,"floatMarketCap":1406824.14,"shares":263000000,"floatShares":46894138},{"symbol":"532.SI","nameCN":"DISA","changeRate":0,"change":0,"latestPrice":0.001,"volume":600000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":600,"eps":-0.000204,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":3.66922,"roa":-0.398083,"roe":-1.275334,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4446000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":0,"eps":-0.001401,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":2.618389,"roa":-0.018181,"roe":-0.339675,"dividePrice":0,"divideRate":0,"floatMarketCap":1593780.21,"shares":494000000,"floatShares":177086690},{"symbol":"544.SI","nameCN":"CSE Global","changeRate":-0.022727,"change":-0.03,"latestPrice":1.29,"volume":13264600,"market":"SI","high":1.31,"low":1.22,"preClose":1.32,"open":1.27,"turnoverRate":0.026281,"peRate":33.076922,"amplitude":0.068182,"marketValue":933960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.3589,"changeRate5Day":-0.007692,"changeRate20Day":0.121739,"changeRate60Day":0.37234,"changeRateWTD":-0.022727,"changeRateMTD":-0.022727,"changeRateQTD":0.309645,"changeRateYTD":0.309645,"amount":16363387,"eps":0.039,"lyrEps":0.0526,"lyrPeRate":24.524715,"pbRate":3.39051,"roa":0.045285,"roe":0.141214,"dividePrice":0.0229,"divideRate":0.017752,"floatMarketCap":651101550.36,"shares":724000000,"floatShares":504729884}]}}}