Software & IT Services

430.284

+6.4031.51%

Number of Gainers:2

Number of Losers:1

Number of Flat:3

PE:- -

High:443.260

Open:423.756

Low:423.756

Close:423.881

Volume:7.19M

Turnover:7.33M

Market Cap:1.39B

Float Cap:663.80M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CSE Global SI 544.SI	1.21	+1.68%	+0.020	4.70M	5.72M	882.09M
Azeus SI BBW.SI	10.29	+0.29%	+0.030	500	5K	308.70M
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0	0	27.22M
Assurance HC SI RCU.SI	0.063	0.00%	0.000	0	0	16.57M
DISA SI 532.SI	0.001	0.00%	0.000	72.00K	73.08	14.09M
Y Ventures SI 1F1.SI	0.006	-14.29%	-0.001	850.00K	5K	2.96M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6508"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"Software & IT Services","latestPrice":430.28375,"timestamp":1783576974531,"preClose":423.8811,"halted":0,"volume":7190800,"delay":0,"changeRate":0.015105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.402649,"latestTime":"07-09 14:10:50 SGT","open":423.7555,"high":443.2601,"low":423.7555,"amount":7330566.1,"amplitude":0.046014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1783588560000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783557000000,1783569600000],[1783573200000,1783588560000]],"pbRate":3.779022,"peRate":21.691934,"turnoverRate":0.000347,"increases":2,"decrements":1,"flats":8,"marketCap":1385669941,"floatMarketCap":663797451.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":443.2601,"amplitude":0.046014,"preClose":423.8811,"low":423.7555,"pbRate":"3.779022","latestPrice":430.28375,"volume":7190800,"delay":0,"open":423.7555,"prevYearClose":359.48532,"prevWeekClose":453.3407,"prevMonthClose":472.4577,"prevQuarterClose":472.4577,"fiveDayClose":452.8019,"twentyDayClose":468.8701,"sixtyDayClose":441.1463,"secType":"PLATE","market":"SI","turnoverRate":0.000347,"peRate":21.691934,"marketCap":1385669941,"floatMarketCap":663797451.625,"timestamp":1783576974531,"nameCN":"Software & IT Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":2,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"544.SI","nameCN":"CSE Global","changeRate":0.016807,"change":0.02,"latestPrice":1.21,"volume":4696300,"market":"SI","high":1.25,"low":1.2,"preClose":1.19,"open":1.21,"turnoverRate":0.009305,"peRate":23.02569,"amplitude":0.042017,"marketValue":882090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":0.5887,"changeRate5Day":-0.054688,"changeRate20Day":-0.090226,"changeRate60Day":-0.014016,"changeRateWTD":-0.054688,"changeRateMTD":-0.097015,"changeRateQTD":-0.097015,"changeRateYTD":0.24128,"amount":5715951.2634,"eps":0.05255,"lyrEps":0.0526,"lyrPeRate":23.003802,"pbRate":3.202209,"roa":0.046756,"roe":0.141214,"dividePrice":0.026,"divideRate":0.021488,"floatMarketCap":610723159.64,"shares":729000000,"floatShares":504729884},{"symbol":"BBW.SI","nameCN":"Azeus","changeRate":0.002924,"change":0.03,"latestPrice":10.29,"volume":500,"market":"SI","high":10.29,"low":10.29,"preClose":10.26,"open":10.29,"turnoverRate":0.000271,"peRate":13.940615,"amplitude":0,"marketValue":308700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.0999,"week52Low":9.62,"changeRate5Day":0.002924,"changeRate20Day":0.006849,"changeRate60Day":-0.063694,"changeRateWTD":0.002924,"changeRateMTD":-0.010577,"changeRateQTD":-0.010577,"changeRateYTD":-0.122493,"amount":5145,"eps":0.738131,"lyrEps":4.49,"lyrPeRate":2.291759,"pbRate":9.428868,"roa":0.210087,"roe":0.637474,"dividePrice":0.9105,"divideRate":0.088484,"floatMarketCap":18953089.26,"shares":30000000,"floatShares":1841894},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.637,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.309653,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":243000000,"floatShares":242915925},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16569000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.03,"changeRate5Day":0.4,"changeRate20Day":0.5,"changeRate60Day":0.166667,"changeRateWTD":0.032787,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":0.4,"amount":0,"eps":-0.002779,"lyrEps":-0.002779,"lyrPeRate":0,"pbRate":2.636357,"roa":-0.06506,"roe":-0.119233,"dividePrice":0,"divideRate":0,"floatMarketCap":2954330.694,"shares":263000000,"floatShares":46894138},{"symbol":"532.SI","nameCN":"DISA","changeRate":0,"change":0,"latestPrice":0.001,"volume":72000,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000008,"peRate":0,"amplitude":1,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":73.08,"eps":-0.000204,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":3.66922,"roa":-0.398083,"roe":-1.275334,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":850000,"market":"SI","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.0048,"peRate":0,"amplitude":0,"marketValue":2964000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.25,"amount":5100,"eps":-0.00142,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":1.720072,"roa":-0.028064,"roe":-0.339675,"dividePrice":0,"divideRate":0,"floatMarketCap":1062520.14,"shares":494000000,"floatShares":177086690}]}}}