Pharmaceuticals & Medical Research

0.003

+0.0001.35%

Number of Gainers:3

Number of Losers:1

Number of Flat:2

PE:- -

High:0.003

Open:0.003

Low:0.003

Close:0.003

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Suntar Eco-City SI BKZ.SI	0.108	+1.89%	+0.002	6.70K	676.20	6.78M
TJ DaRenTang USD SI T14.SI	2.19	+1.86%	+0.040	38.60K	83.75K	1.69B
Haw Par SI H02.SI	12.92	+1.17%	+0.150	109.30K	1.41M	2.86B
Pharmesis Intl SI BFK.SI	0.605	0.00%	+0.000	0.00	0.00	19.18M
Hyphens Pharma SI 1J5.SI	0.29	0.00%	+0.000	9.20K	2.67K	89.57M
IX Biopharma SI 42C.SI	0.018	-10.00%	-0.002	148.10K	2.67K	15.98M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","market":"SI","secType":"PLATE","nameCN":"Pharmaceuticals & Medical Research","latestPrice":0.0033706967,"timestamp":1745226405841,"preClose":0.0033257122,"halted":0,"volume":311900,"delay":0,"changeRate":0.013526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.000045,"latestTime":"04-21 17:16:00 SGT","open":0.0033257122,"high":0.0033775498,"low":0.0033257122,"amount":1499704,"amplitude":0.015587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"pbRate":1.16501,"peRate":10.429247,"turnoverRate":0.000265,"increases":3,"decrements":1,"flats":3,"marketCap":4678097601,"floatMarketCap":2773388172.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","high":0.0033775498,"amplitude":0.015587,"preClose":0.0033257122,"low":0.0033257122,"pbRate":"1.16501","latestPrice":0.0033706967,"volume":311900,"delay":0,"open":0.0033257122,"prevYearClose":0.02811279,"prevWeekClose":0.0033,"prevMonthClose":0.0103,"prevQuarterClose":0.0103,"fiveDayClose":0.0095,"twentyDayClose":0.01,"sixtyDayClose":0.0283,"secType":"PLATE","market":"SI","turnoverRate":0.000265,"peRate":10.429247,"marketCap":4678097601,"floatMarketCap":2773388172.75,"timestamp":1745226405841,"nameCN":"Pharmaceuticals & Medical Research"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6506\",,,,undefined,":{"bkCode":"BK6506","up":3,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.018868,"symbol":"BKZ.SI","floatShares":11374201,"roa":-0.008595,"nameCN":"Suntar Eco-City","roe":0.090441,"lyrEps":0.1363,"changeRateMTD":0.038462,"shares":62759999,"dividePrice":0,"high":0.108,"changeRateQTD":0.038462,"amplitude":0.245283,"preClose":0.106,"changeRateWTD":0.018868,"low":0.082,"week52Low":0.076,"lyrPeRate":0.79237,"pbRate":0.382081,"changeRateYTD":-0.294118,"week52High":0.153,"changeRate":0.018868,"askSize":0,"floatMarketCap":1228413.708,"latestPrice":0.108,"askPrice":0,"peRate":4.430553,"amount":676.2,"changeRate20Day":0.048544,"bidSize":0,"change":0.002,"eps":0.024376,"marketValue":6778079.892,"divideRate":0,"bidPrice":0,"market":"SI","volume":6700,"changeRate60Day":0.255814,"turnoverRate":0.000589,"open":0.101},{"changeRate5Day":0.033019,"symbol":"T14.SI","floatShares":430147753,"roa":0.050908,"nameCN":"TJ DaRenTang USD","roe":0.305649,"lyrEps":2.9,"changeRateMTD":-0.026667,"shares":770094356,"dividePrice":0.175528,"high":2.19,"changeRateQTD":-0.026667,"amplitude":0.018605,"preClose":2.15,"changeRateWTD":0.018605,"low":2.15,"week52Low":1.8087,"lyrPeRate":0.755172,"pbRate":1.567969,"changeRateYTD":0.018605,"week52High":2.5,"changeRate":0.018605,"askSize":0,"floatMarketCap":942023579.07,"latestPrice":2.19,"askPrice":0,"peRate":5.525997,"amount":83747,"changeRate20Day":0.013889,"bidSize":0,"change":0.04,"eps":0.396309,"marketValue":1686506639.64,"divideRate":0.08015,"bidPrice":0,"market":"SI","volume":38600,"changeRate60Day":0.033019,"turnoverRate":0.00009,"open":2.15},{"changeRate5Day":0.068652,"symbol":"H02.SI","floatShares":139385134,"roa":0.010139,"nameCN":"Haw Par","roe":0.059878,"lyrEps":1.031196,"changeRateMTD":-0.021953,"shares":221368173,"dividePrice":0.4,"high":12.97,"changeRateQTD":-0.021953,"amplitude":0.015662,"preClose":12.77,"changeRateWTD":0.011746,"low":12.77,"week52Low":9.3078,"lyrPeRate":12.529141,"pbRate":0.689419,"changeRateYTD":0.158744,"week52High":13.33,"changeRate":0.011746,"askSize":0,"floatMarketCap":1800855931.28,"latestPrice":12.92,"askPrice":0,"peRate":12.529141,"amount":1409947,"changeRate20Day":-0.005389,"bidSize":0,"change":0.15,"eps":1.031196,"marketValue":2860076795.16,"divideRate":0.03096,"bidPrice":0,"market":"SI","volume":109300,"changeRate60Day":0.138326,"turnoverRate":0.000784,"open":12.81},{"changeRate5Day":0,"symbol":"BFK.SI","floatShares":6858599,"roa":0.012528,"nameCN":"Pharmesis Intl","roe":0.131442,"lyrEps":0.277143,"changeRateMTD":0.21,"shares":31700000,"dividePrice":0,"high":0.605,"changeRateQTD":0.21,"amplitude":0,"preClose":0.605,"changeRateWTD":0,"low":0.605,"week52Low":0.065,"lyrPeRate":2.182989,"pbRate":1.741652,"changeRateYTD":0.052174,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":4149452.395,"latestPrice":0.605,"askPrice":0,"peRate":12.206228,"amount":0,"changeRate20Day":0.1,"bidSize":0,"change":0,"eps":0.049565,"marketValue":19178500,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.061404,"turnoverRate":0,"open":0.605},{"changeRate5Day":0.074074,"symbol":"1J5.SI","floatShares":58130188,"roa":0.064996,"nameCN":"Hyphens Pharma","roe":0.154708,"lyrEps":0.032994,"changeRateMTD":0.017544,"shares":308877000,"dividePrice":0.015,"high":0.29,"changeRateQTD":0.017544,"amplitude":0,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.26,"lyrPeRate":8.789477,"pbRate":1.263425,"changeRateYTD":0.017544,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":16857754.52,"latestPrice":0.29,"askPrice":0,"peRate":8.950617,"amount":2668,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0324,"marketValue":89574330,"divideRate":0.051724,"bidPrice":0,"market":"SI","volume":9200,"changeRate60Day":0.017544,"turnoverRate":0.000158,"open":0.29},{"changeRate5Day":-0.052632,"symbol":"42C.SI","floatShares":459614734,"roa":-0.30357,"nameCN":"IX Biopharma","roe":-1.739325,"lyrEps":-0.014066,"changeRateMTD":-0.1,"shares":887959445,"dividePrice":0,"high":0.018,"changeRateQTD":-0.1,"amplitude":0,"preClose":0.02,"changeRateWTD":-0.1,"low":0.018,"week52Low":0.016,"lyrPeRate":0,"pbRate":4.548455,"changeRateYTD":-0.28,"week52High":0.048,"changeRate":-0.1,"askSize":0,"floatMarketCap":8273065.212,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":2665.8,"changeRate20Day":-0.181818,"bidSize":0,"change":-0.002,"eps":-0.011876,"marketValue":15983270.01,"divideRate":0,"bidPrice":0,"market":"SI","volume":148100,"changeRate60Day":-0.217391,"turnoverRate":0.000322,"open":0.018}]}}}