SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chemicals Stocks

1,082.945

-8.656-0.79%

Number of Gainers:1

Number of Losers:5

Number of Flat:6

PE:- -

High:1,090.291

Open:1,090.291

Low:1,073.629

Close:1,091.601

Volume:18.68M

Turnover:16.80M

Market Cap:5.13B

Float Cap:2.89B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AP Oil SI 5AU.SI	0.134	+0.75%	+0.001	61.90K	8.29K	22.11M
Samurai 2K SI Y8E.SI	0.135	0.00%	0.000	0.00	0.00	45.23M
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0.00	0.00	11.35M
Jiutian Chemical SI C8R.SI	0.024	0.00%	0.000	4.71M	117.47K	47.71M
Luxking SI BKK.SI	0.535	0.00%	0.000	0.00	0.00	6.77M
Kep Infra Tr SI A7RU.SI	0.53	0.00%	0.000	3.75M	1.99M	3.23B
AsiaPhos SI 5WV.SI	0.008	0.00%	0.000	0.00	0.00	11.84M
Lincotrade SI BFT.SI	0.31	-1.59%	-0.005	119.10K	36.99K	56.42M
Nanofilm SI MZH.SI	1.51	-3.21%	-0.050	9.29M	14.16M	984.52M
ChinaSunsine SI QES.SI	0.665	-3.62%	-0.025	719.60K	480.84K	633.74M
Chemical Ind SI C05.SI	0.535	-4.46%	-0.025	15.00K	8.29K	40.63M
MegaChem SI 5DS.SI	0.4	-10.11%	-0.045	10.00K	4.02K	53.20M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":1082.9452,"timestamp":1778231731202,"preClose":1091.6013,"halted":0,"volume":18679800,"delay":0,"changeRate":-0.00793,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-8.656128,"latestTime":"05-08 17:16:00 SGT","open":1090.2911,"high":1090.2911,"low":1073.6294,"amount":16798567.9,"amplitude":0.015264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1778459400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778200200000,1778212800000],[1778216400000,1778231760000]],"pbRate":1.587076,"peRate":32.084157,"turnoverRate":0.002793,"increases":1,"decrements":5,"flats":5,"marketCap":5127220423.5,"floatMarketCap":2890204210},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":1090.2911,"amplitude":0.015264,"preClose":1091.6013,"low":1073.6294,"pbRate":"1.587076","latestPrice":1082.9452,"volume":18679800,"delay":0,"open":1090.2911,"prevYearClose":951.57294,"prevWeekClose":1096.5787,"prevMonthClose":1096.5787,"prevQuarterClose":957.6641,"fiveDayClose":1096.5787,"twentyDayClose":1010.6877,"sixtyDayClose":1032.9369,"secType":"PLATE","market":"SI","turnoverRate":0.002793,"peRate":32.084157,"marketCap":5127220423.5,"floatMarketCap":2890204210,"timestamp":1778231731202,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":1,"down":5,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0.007519,"change":0.001,"latestPrice":0.134,"volume":61900,"market":"SI","high":0.134,"low":0.134,"preClose":0.133,"open":0.134,"turnoverRate":0.001157,"peRate":11.166667,"amplitude":0,"marketValue":22110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":0.022901,"changeRate20Day":-0.006672,"changeRate60Day":-0.027576,"changeRateWTD":0.022901,"changeRateMTD":0.022901,"changeRateQTD":-0.006672,"changeRateYTD":0.022901,"amount":8294.6,"eps":0.012,"lyrEps":0.0096,"lyrPeRate":13.958333,"pbRate":0.383123,"roa":0.001787,"roe":0.02705,"dividePrice":0.005,"divideRate":0.037313,"floatMarketCap":7167634.138,"shares":165000000,"floatShares":53489807},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":7.397666,"amplitude":0,"marketValue":45225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.0599,"changeRate5Day":-0.007353,"changeRate20Day":0.030534,"changeRate60Day":0.046512,"changeRateWTD":-0.007353,"changeRateMTD":-0.007353,"changeRateQTD":0.030534,"changeRateYTD":0.125,"amount":0,"eps":0.018249,"lyrEps":-0.023328,"lyrPeRate":0,"pbRate":1.657076,"roa":-0.028791,"roe":0.262305,"dividePrice":0.005472,"divideRate":0.040533,"floatMarketCap":12328023.015,"shares":335000000,"floatShares":91318689},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.875434,"roa":-0.297089,"roe":-1.291861,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0,"change":0,"latestPrice":0.024,"volume":4714000,"market":"SI","high":0.026,"low":0.024,"preClose":0.024,"open":0.025,"turnoverRate":0.003529,"peRate":0,"amplitude":0.083333,"marketValue":47712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.018,"changeRate5Day":0.043478,"changeRate20Day":0.090909,"changeRate60Day":0.043478,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":0.142857,"changeRateYTD":-0.04,"amount":117471.8,"eps":-0.022467,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.67648,"roa":-0.10347,"roe":-0.481063,"dividePrice":0,"divideRate":0,"floatMarketCap":32059545.792,"shares":1988000000,"floatShares":1335814408},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":3.864183,"amplitude":0,"marketValue":6767750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.34,"changeRate5Day":-0.044643,"changeRate20Day":-0.044643,"changeRate60Day":-0.108333,"changeRateWTD":-0.044643,"changeRateMTD":-0.044643,"changeRateQTD":-0.044643,"changeRateYTD":0.07,"amount":0,"eps":0.138451,"lyrEps":0.613122,"lyrPeRate":0.872583,"pbRate":0.248765,"roa":0.027175,"roe":0.067425,"dividePrice":0,"divideRate":0,"floatMarketCap":3442296.465,"shares":12650000,"floatShares":6434199},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":0,"change":0,"latestPrice":0.53,"volume":3750300,"market":"SI","high":0.53,"low":0.525,"preClose":0.53,"open":0.53,"turnoverRate":0.000882,"peRate":34.640523,"amplitude":0.009434,"marketValue":3225050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.3596,"changeRate5Day":-0.018519,"changeRate20Day":0,"changeRate60Day":-0.000566,"changeRateWTD":-0.018519,"changeRateMTD":-0.018519,"changeRateQTD":0.039216,"changeRateYTD":0.121931,"amount":1985031,"eps":0.0153,"lyrEps":0.0153,"lyrPeRate":34.640523,"pbRate":2.013218,"roa":0.02968,"roe":0.042342,"dividePrice":0.0394,"divideRate":0.07434,"floatMarketCap":2252578139.49,"shares":6085000000,"floatShares":4250147433},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":-0.111111,"amount":0,"eps":-0.0011,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":6.993503,"roa":-0.256419,"roe":-0.705928,"dividePrice":0,"divideRate":0,"floatMarketCap":2816968.72,"shares":1480000000,"floatShares":352121090},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":-0.015873,"change":-0.005,"latestPrice":0.31,"volume":119100,"market":"SI","high":0.32,"low":0.31,"preClose":0.315,"open":0.32,"turnoverRate":0.003809,"peRate":9.407052,"amplitude":0.031746,"marketValue":56420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3394,"week52Low":0.0569,"changeRate5Day":-0.03125,"changeRate20Day":0.016393,"changeRate60Day":0.253538,"changeRateWTD":-0.03125,"changeRateMTD":-0.03125,"changeRateQTD":0.050847,"changeRateYTD":0.559356,"amount":36991,"eps":0.032954,"lyrEps":0.014899,"lyrPeRate":20.806766,"pbRate":3.272622,"roa":0.0783,"roe":0.406154,"dividePrice":0.0154,"divideRate":0.049677,"floatMarketCap":9693053.34,"shares":182000000,"floatShares":31267914},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":-0.032051,"change":-0.05,"latestPrice":1.51,"volume":9289900,"market":"SI","high":1.56,"low":1.5,"preClose":1.56,"open":1.56,"turnoverRate":0.039288,"peRate":83.888893,"amplitude":0.038462,"marketValue":984520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6704,"week52Low":0.5097,"changeRate5Day":0.040231,"changeRate20Day":0.998412,"changeRate60Day":1.736499,"changeRateWTD":0.040231,"changeRateMTD":0.040231,"changeRateQTD":1.618346,"changeRateYTD":1.59584,"amount":14157633,"eps":0.018,"lyrEps":0.018,"lyrPeRate":83.888889,"pbRate":2.249283,"roa":0.017096,"roe":0.026495,"dividePrice":0.012,"divideRate":0.007947,"floatMarketCap":357046773.67,"shares":652000000,"floatShares":236454817},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":-0.036232,"change":-0.025,"latestPrice":0.665,"volume":719600,"market":"SI","high":0.685,"low":0.66,"preClose":0.69,"open":0.68,"turnoverRate":0.002477,"peRate":8.398139,"amplitude":0.036232,"marketValue":633744999.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8122,"week52Low":0.4966,"changeRate5Day":0.002714,"changeRate20Day":0.040363,"changeRate60Day":-0.065092,"changeRateWTD":0.002714,"changeRateMTD":0.002714,"changeRateQTD":0.098266,"changeRateYTD":-0.135128,"amount":480839.5,"eps":0.079184,"lyrEps":0.424698,"lyrPeRate":1.565819,"pbRate":0.766029,"roa":0.055073,"roe":0.093666,"dividePrice":0.020276,"divideRate":0.03049,"floatMarketCap":193192980.4,"shares":952999999,"floatShares":290515760},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":-0.044643,"change":-0.025,"latestPrice":0.535,"volume":15000,"market":"SI","high":0.56,"low":0.535,"preClose":0.56,"open":0.56,"turnoverRate":0.000526,"peRate":0,"amplitude":0.044643,"marketValue":40630789,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.465,"changeRate5Day":0.07,"changeRate20Day":0.150538,"changeRate60Day":0.038835,"changeRateWTD":0.07,"changeRateMTD":0.07,"changeRateQTD":0.091837,"changeRateYTD":0.028846,"amount":8291.5,"eps":-0.310033,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.391332,"roa":-0.037499,"roe":-0.195467,"dividePrice":0.005,"divideRate":0.009346,"floatMarketCap":15257608.29,"shares":75945400,"floatShares":28518894},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":-0.101124,"change":-0.045,"latestPrice":0.4,"volume":10000,"market":"SI","high":0.42,"low":0.4,"preClose":0.445,"open":0.42,"turnoverRate":0.000866,"peRate":7.029259,"amplitude":0.044944,"marketValue":53200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.3811,"changeRate5Day":-0.069767,"changeRate20Day":-0.058824,"changeRate60Day":-0.047619,"changeRateWTD":-0.069767,"changeRateMTD":-0.069767,"changeRateQTD":-0.058824,"changeRateYTD":-0.047619,"amount":4015.5,"eps":0.056905,"lyrEps":0.0288,"lyrPeRate":13.888889,"pbRate":0.867698,"roa":0.022669,"roe":0.063248,"dividePrice":0.01,"divideRate":0.025,"floatMarketCap":4621254.8,"shares":133000000,"floatShares":11553137}]}}}