SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chemicals Stocks

1,016.279

-29.343-2.81%

Number of Gainers:2

Number of Losers:3

Number of Flat:7

PE:- -

High:1,045.688

Open:1,045.688

Low:1,003.211

Close:1,045.622

Volume:42.11M

Turnover:23.74M

Market Cap:4.65B

Float Cap:2.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nanofilm SI MZH.SI	0.665	+2.31%	+0.015	13.64M	8.80M	433.58M
Lincotrade SI BFT.SI	0.325	+1.56%	+0.005	634.50K	205.66K	59.15M
Samurai 2K SI Y8E.SI	0.13	0.00%	0.000	0.00	0.00	43.55M
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0.00	0.00	11.35M
Jiutian Chemical SI C8R.SI	0.023	0.00%	0.000	1.72M	39.08K	45.72M
Chemical Ind SI C05.SI	0.5	0.00%	0.000	0.00	0.00	37.97M
Luxking SI BKK.SI	0.6	0.00%	0.000	0.00	0.00	7.59M
AsiaPhos SI 5WV.SI	0.009	0.00%	0.000	2.00K	17.00	13.32M
AP Oil SI 5AU.SI	0.142	0.00%	0.000	28.50K	4.05K	23.43M
Kep Infra Tr SI A7RU.SI	0.535	-2.73%	-0.015	21.29M	11.33M	3.26B
ChinaSunsine SI QES.SI	0.705	-7.24%	-0.055	4.79M	3.37M	671.86M
MegaChem SI 5DS.SI	0.405	-10.00%	-0.045	300.00	130.50	53.87M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":1016.27893,"timestamp":1772442579424,"preClose":1045.6222,"halted":0,"volume":42107800,"delay":0,"changeRate":-0.028063,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-29.343262,"latestTime":"03-02 17:16:00 SGT","open":1045.6879,"high":1045.6879,"low":1003.2114,"amount":23744975,"amplitude":0.040623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772497800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772411400000,1772424000000],[1772427600000,1772442960000]],"pbRate":1.487161,"peRate":24.981671,"turnoverRate":0.006296,"increases":2,"decrements":3,"flats":6,"marketCap":4645521855.5,"floatMarketCap":2722205806.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":1045.6879,"amplitude":0.040623,"preClose":1045.6222,"low":1003.2114,"pbRate":"1.487161","latestPrice":1016.27893,"volume":42107800,"delay":0,"open":1045.6879,"prevYearClose":951.57294,"prevWeekClose":1045.6222,"prevMonthClose":1045.6222,"prevQuarterClose":951.5729,"fiveDayClose":1071.8127,"twentyDayClose":998.0208,"sixtyDayClose":923.0529,"secType":"PLATE","market":"SI","turnoverRate":0.006296,"peRate":24.981671,"marketCap":4645521855.5,"floatMarketCap":2722205806.75,"timestamp":1772442579424,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":2,"down":3,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0.023077,"change":0.015,"latestPrice":0.665,"volume":13643900,"market":"SI","high":0.67,"low":0.62,"preClose":0.65,"open":0.63,"turnoverRate":0.057702,"peRate":36.944446,"amplitude":0.076923,"marketValue":433580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.4402,"changeRate5Day":0.047244,"changeRate20Day":0.146552,"changeRate60Day":0.047244,"changeRateWTD":0.023077,"changeRateMTD":0.023077,"changeRateQTD":0.136752,"changeRateYTD":0.136752,"amount":8797352,"eps":0.018,"lyrEps":0.018,"lyrPeRate":36.944444,"pbRate":0.990578,"roa":0.017351,"roe":0.026495,"dividePrice":0.0066,"divideRate":0.009925,"floatMarketCap":157242453.305,"shares":652000000,"floatShares":236454817},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0.015625,"change":0.005,"latestPrice":0.325,"volume":634500,"market":"SI","high":0.325,"low":0.32,"preClose":0.32,"open":0.325,"turnoverRate":0.020292,"peRate":9.862232,"amplitude":0.015625,"marketValue":59150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.0586,"changeRate5Day":-0.015152,"changeRate20Day":0.25,"changeRate60Day":0.625,"changeRateWTD":0.015625,"changeRateMTD":0.015625,"changeRateQTD":0.585366,"changeRateYTD":0.585366,"amount":205662.5,"eps":0.032954,"lyrEps":0.014899,"lyrPeRate":21.813545,"pbRate":3.430974,"roa":0.0783,"roe":0.406154,"dividePrice":0.0154,"divideRate":0.047385,"floatMarketCap":10162072.05,"shares":182000000,"floatShares":31267914},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":7.123678,"amplitude":0,"marketValue":43550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.0456,"changeRate5Day":0.007752,"changeRate20Day":0.015625,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":0,"eps":0.018249,"lyrEps":-0.023328,"lyrPeRate":0,"pbRate":1.590479,"roa":-0.028791,"roe":0.262305,"dividePrice":0.00549,"divideRate":0.042231,"floatMarketCap":11871429.57,"shares":335000000,"floatShares":91318689},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.030314,"roa":-0.155629,"roe":-0.397699,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0,"change":0,"latestPrice":0.023,"volume":1723700,"market":"SI","high":0.023,"low":0.022,"preClose":0.023,"open":0.023,"turnoverRate":0.00129,"peRate":0,"amplitude":0.043478,"marketValue":45724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.021,"changeRate5Day":-0.08,"changeRate20Day":-0.041667,"changeRate60Day":-0.115385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.08,"changeRateYTD":-0.08,"amount":39075,"eps":-0.002029,"lyrEps":-0.084,"lyrPeRate":0,"pbRate":0.54978,"roa":-0.095971,"roe":-0.312407,"dividePrice":0,"divideRate":0,"floatMarketCap":30723731.384,"shares":1988000000,"floatShares":1335814408},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37972700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4407,"changeRate5Day":-0.019608,"changeRate20Day":0.030928,"changeRate60Day":0.030928,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":0,"eps":-0.310033,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.36573,"roa":-0.037499,"roe":-0.195467,"dividePrice":0.005,"divideRate":0.01,"floatMarketCap":14259447,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":4.321043,"amplitude":0,"marketValue":7590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":0,"eps":0.138855,"lyrEps":0.613122,"lyrPeRate":0.978598,"pbRate":0.282037,"roa":0.027175,"roe":0.067425,"dividePrice":0,"divideRate":0,"floatMarketCap":3860519.4,"shares":12650000,"floatShares":6434199},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0,"change":0,"latestPrice":0.009,"volume":2000,"market":"SI","high":0.009,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.000006,"peRate":0,"amplitude":0.111111,"marketValue":13320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":17,"eps":-0.00023,"lyrEps":0.000949,"lyrPeRate":9.483667,"pbRate":5.215348,"roa":-0.102572,"roe":-1.890951,"dividePrice":0,"divideRate":0,"floatMarketCap":3169089.81,"shares":1480000000,"floatShares":352121090},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.142,"volume":28500,"market":"SI","high":0.142,"low":0.142,"preClose":0.142,"open":0.142,"turnoverRate":0.000533,"peRate":11.833333,"amplitude":0,"marketValue":23430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.1145,"changeRate5Day":-0.006993,"changeRate20Day":-0.02069,"changeRate60Day":0.021583,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044118,"changeRateYTD":0.044118,"amount":4047,"eps":0.012,"lyrEps":0.0096,"lyrPeRate":14.791667,"pbRate":0.405995,"roa":0.00371,"roe":0.02705,"dividePrice":0.005,"divideRate":0.035211,"floatMarketCap":7595552.594,"shares":165000000,"floatShares":53489807},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":-0.027273,"change":-0.015,"latestPrice":0.535,"volume":21289100,"market":"SI","high":0.54,"low":0.53,"preClose":0.55,"open":0.54,"turnoverRate":0.005009,"peRate":34.96732,"amplitude":0.018182,"marketValue":3255475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.3503,"changeRate5Day":-0.053097,"changeRate20Day":0.056895,"changeRate60Day":0.180494,"changeRateWTD":-0.027273,"changeRateMTD":-0.027273,"changeRateQTD":0.132515,"changeRateYTD":0.132515,"amount":11325603,"eps":0.0153,"lyrEps":0.0153,"lyrPeRate":34.96732,"pbRate":2.03221,"roa":0.025141,"roe":0.042342,"dividePrice":0.0394,"divideRate":0.073645,"floatMarketCap":2273828876.655,"shares":6085000000,"floatShares":4250147433},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":-0.072368,"change":-0.055,"latestPrice":0.705,"volume":4785800,"market":"SI","high":0.74,"low":0.685,"preClose":0.76,"open":0.74,"turnoverRate":0.016473,"peRate":7.917523,"amplitude":0.072368,"marketValue":671864999.295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.4319,"changeRate5Day":-0.101911,"changeRate20Day":-0.053691,"changeRate60Day":-0.096154,"changeRateWTD":-0.072368,"changeRateMTD":-0.072368,"changeRateQTD":-0.11875,"changeRateYTD":-0.11875,"amount":3373088,"eps":0.089043,"lyrEps":0.443395,"lyrPeRate":1.590004,"pbRate":0.846731,"roa":0.065188,"roe":0.115386,"dividePrice":0.019727,"divideRate":0.027982,"floatMarketCap":204813610.8,"shares":952999999,"floatShares":290515760},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":-0.1,"change":-0.045,"latestPrice":0.405,"volume":300,"market":"SI","high":0.45,"low":0.405,"preClose":0.45,"open":0.45,"turnoverRate":0.000026,"peRate":7.117125,"amplitude":0.1,"marketValue":53865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.342,"changeRate5Day":-0.035714,"changeRate20Day":-0.068966,"changeRate60Day":-0.19,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.035714,"changeRateYTD":-0.035714,"amount":130.5,"eps":0.056905,"lyrEps":0.0288,"lyrPeRate":14.0625,"pbRate":0.878544,"roa":0.022669,"roe":0.063248,"dividePrice":0.01,"divideRate":0.024691,"floatMarketCap":4679020.485,"shares":133000000,"floatShares":11553137}]}}}