SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chemicals Stocks

927.080

+6.6330.72%

Number of Gainers:2

Number of Losers:3

Number of Flat:7

PE:- -

High:928.135

Open:928.135

Low:917.067

Close:920.447

Volume:11.52M

Turnover:5.52M

Market Cap:4.31B

Float Cap:2.47B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Luxking SI BKK.SI	0.58	+36.47%	+0.155	700.00	383.00	7.34M
Kep Infra Tr SI A7RU.SI	0.47	+1.08%	+0.005	9.66M	4.50M	2.86B
Samurai 2K SI Y8E.SI	0.107	0.00%	0.000	0.00	0.00	35.85M
Matex Intl SI M15.SI	0.022	0.00%	0.000	0.00	0.00	11.35M
Jiutian Chemical SI C8R.SI	0.027	0.00%	0.000	217.40K	5.71K	53.68M
Chemical Ind SI C05.SI	0.58	0.00%	0.000	0.00	0.00	44.05M
Lincotrade SI BFT.SI	0.21	0.00%	0.000	195.00K	40.95K	36.12M
MegaChem SI 5DS.SI	0.5	0.00%	0.000	0.00	0.00	66.50M
AP Oil SI 5AU.SI	0.139	0.00%	0.000	0.00	0.00	22.94M
ChinaSunsine SI QES.SI	0.785	-0.63%	-0.005	1.05M	815.98K	748.10M
Nanofilm SI MZH.SI	0.655	-0.76%	-0.005	239.90K	156.38K	427.06M
AsiaPhos SI 5WV.SI	0.008	-20.00%	-0.002	150.20K	1.35K	11.84M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":927.08026,"timestamp":1764321353879,"preClose":920.4471,"halted":0,"volume":11515100,"delay":0,"changeRate":0.007206,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.633179,"latestTime":"11-28 17:16:00 SGT","open":928.1348,"high":928.1348,"low":917.0668,"amount":5523266.9,"amplitude":0.012025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1764549000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1764289800000,1764302400000],[1764306000000,1764321360000]],"pbRate":1.355362,"peRate":17.193754,"turnoverRate":0.001722,"increases":2,"decrements":3,"flats":6,"marketCap":4313416405,"floatMarketCap":2469207843},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":928.1348,"amplitude":0.012025,"preClose":920.4471,"low":917.0668,"pbRate":"1.355362","latestPrice":927.08026,"volume":11515100,"delay":0,"open":928.1348,"prevYearClose":857.3959,"prevWeekClose":927.0803,"prevMonthClose":927.0803,"prevQuarterClose":928.8401,"fiveDayClose":916.6973,"twentyDayClose":907.9472,"sixtyDayClose":900.3723,"secType":"PLATE","market":"SI","turnoverRate":0.001722,"peRate":17.193754,"marketCap":4313416405,"floatMarketCap":2469207843,"timestamp":1764321353879,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":2,"down":3,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0.364706,"change":0.155,"latestPrice":0.58,"volume":700,"market":"SI","high":0.595,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0.000109,"peRate":5.160248,"amplitude":0.4,"marketValue":7337000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.28,"changeRate5Day":0.364706,"changeRate20Day":0.432099,"changeRate60Day":0.074074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.526316,"changeRateYTD":0.380952,"amount":383,"eps":0.112398,"lyrEps":0.613122,"lyrPeRate":0.945978,"pbRate":0.283844,"roa":0.025066,"roe":0.056567,"dividePrice":0,"divideRate":0,"floatMarketCap":3731835.42,"shares":12650000,"floatShares":6434199},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":0.010753,"change":0.005,"latestPrice":0.47,"volume":9664300,"market":"SI","high":0.47,"low":0.465,"preClose":0.465,"open":0.47,"turnoverRate":0.002274,"peRate":19.403047,"amplitude":0.010753,"marketValue":2859950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.3634,"changeRate5Day":0.010753,"changeRate20Day":0.021739,"changeRate60Day":0.044444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010753,"changeRateYTD":0.123596,"amount":4502520,"eps":0.024223,"lyrEps":0.010647,"lyrPeRate":44.14389,"pbRate":1.750726,"roa":0.028441,"roe":0.080256,"dividePrice":0.039,"divideRate":0.082979,"floatMarketCap":1997569293.51,"shares":6085000000,"floatShares":4250147433},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":5.730148,"amplitude":0,"marketValue":35845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.0456,"changeRate5Day":0.025887,"changeRate20Day":0.025887,"changeRate60Day":0.087398,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.056269,"changeRateYTD":0.656347,"amount":0,"eps":0.018673,"lyrEps":-0.023328,"lyrPeRate":0,"pbRate":1.352911,"roa":-0.028791,"roe":0.262305,"dividePrice":0.003522,"divideRate":0.032916,"floatMarketCap":9771099.723,"shares":335000000,"floatShares":91318689},{"symbol":"M15.SI","nameCN":"Matex Intl","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.157895,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.030314,"roa":-0.155629,"roe":-0.397699,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0,"change":0,"latestPrice":0.027,"volume":217400,"market":"SI","high":0.027,"low":0.026,"preClose":0.027,"open":0.027,"turnoverRate":0.000163,"peRate":0,"amplitude":0.037037,"marketValue":53676000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.021,"changeRate5Day":0.038462,"changeRate20Day":-0.035714,"changeRate60Day":-0.035714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.035714,"changeRateYTD":0,"amount":5710.6,"eps":-0.01181,"lyrEps":-0.074378,"lyrPeRate":0,"pbRate":0.529288,"roa":-0.060676,"roe":-0.207545,"dividePrice":0,"divideRate":0,"floatMarketCap":36066989.016,"shares":1988000000,"floatShares":1335814408},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"SI","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44048332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4358,"changeRate5Day":0,"changeRate20Day":0.008696,"changeRate60Day":0.008696,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.035714,"changeRateYTD":0.273047,"amount":0,"eps":-0.310033,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.424247,"roa":-0.037499,"roe":-0.195467,"dividePrice":0.005,"divideRate":0.008621,"floatMarketCap":16540958.52,"shares":75945400,"floatShares":28518894},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0,"change":0,"latestPrice":0.21,"volume":195000,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.006236,"peRate":14.094906,"amplitude":0,"marketValue":36120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.0586,"changeRate5Day":0,"changeRate20Day":0.68,"changeRate60Day":1.48227,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.060844,"changeRateYTD":0.040634,"amount":40950,"eps":0.014899,"lyrEps":0.01523,"lyrPeRate":13.788575,"pbRate":2.910556,"roa":0.042927,"roe":0.226486,"dividePrice":0.0066,"divideRate":0.031429,"floatMarketCap":6566261.94,"shares":172000000,"floatShares":31267914},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":8.786574,"amplitude":0,"marketValue":66500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.2736,"changeRate5Day":0.086957,"changeRate20Day":0.123596,"changeRate60Day":0.175917,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.086957,"changeRateYTD":0.18991,"amount":0,"eps":0.056905,"lyrEps":0.059305,"lyrPeRate":8.430992,"pbRate":1.134667,"roa":0.016307,"roe":0.133205,"dividePrice":0.01,"divideRate":0.02,"floatMarketCap":5776568.5,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"SI","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":11.209677,"amplitude":0,"marketValue":22935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.1116,"changeRate5Day":0,"changeRate20Day":-0.014184,"changeRate60Day":0.037313,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.027972,"changeRateYTD":0.213974,"amount":0,"eps":0.0124,"lyrEps":0.01249,"lyrPeRate":11.128903,"pbRate":0.404947,"roa":0.007159,"roe":0.035707,"dividePrice":0.005,"divideRate":0.035971,"floatMarketCap":7435083.173,"shares":165000000,"floatShares":53489807},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":-0.006329,"change":-0.005,"latestPrice":0.785,"volume":1047600,"market":"SI","high":0.79,"low":0.775,"preClose":0.79,"open":0.79,"turnoverRate":0.003606,"peRate":8.548022,"amplitude":0.018987,"marketValue":748104999.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.4085,"changeRate5Day":0.012903,"changeRate20Day":0.068027,"changeRate60Day":0.046388,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00641,"changeRateYTD":0.878889,"amount":815975.5,"eps":0.091834,"lyrEps":0.443395,"lyrPeRate":1.77043,"pbRate":0.948464,"roa":0.065188,"roe":0.115386,"dividePrice":0.019609,"divideRate":0.02498,"floatMarketCap":228054871.6,"shares":952999999,"floatShares":290515760},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":-0.007576,"change":-0.005,"latestPrice":0.655,"volume":239900,"market":"SI","high":0.655,"low":0.65,"preClose":0.66,"open":0.655,"turnoverRate":0.001015,"peRate":32.777863,"amplitude":0.007576,"marketValue":427060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.4402,"changeRate5Day":0.007692,"changeRate20Day":-0.057554,"changeRate60Day":-0.13245,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.149351,"changeRateYTD":-0.123042,"amount":156376,"eps":0.019983,"lyrEps":0.011826,"lyrPeRate":55.386437,"pbRate":1.151546,"roa":0.015453,"roe":0.030285,"dividePrice":0.0066,"divideRate":0.010076,"floatMarketCap":154877905.135,"shares":652000000,"floatShares":236454817},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":-0.2,"change":-0.002,"latestPrice":0.008,"volume":150200,"market":"SI","high":0.01,"low":0.008,"preClose":0.01,"open":0.01,"turnoverRate":0.000427,"peRate":0,"amplitude":0.2,"marketValue":11840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.466667,"changeRateYTD":0.333333,"amount":1351.8,"eps":-0.00023,"lyrEps":0.000949,"lyrPeRate":8.429926,"pbRate":4.635865,"roa":-0.102572,"roe":-1.890951,"dividePrice":0,"divideRate":0,"floatMarketCap":2816968.72,"shares":1480000000,"floatShares":352121090}]}}}