SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chemicals Stocks

809.574

+6.5490.82%

Number of Gainers:1

Number of Losers:4

Number of Flat:7

PE:- -

High:812.022

Open:803.144

Low:800.534

Close:803.025

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Samurai 2K SI Y8E.SI	0.089	0.00%	0.000	0.00	0.00	29.78M
MATEX INTERNATIONAL LIMITED SI M15.SI	0.022	0.00%	0.000	400.00K	8.80K	11.35M
Luxking SI BKK.SI	0.405	0.00%	0.000	0.00	0.00	5.12M
Lincotrade SI BFT.SI	0.067	0.00%	0.000	0.00	0.00	11.53M
Kep Infra Tr SI A7RU.SI	0.415	0.00%	0.000	2.99M	1.25M	2.53B
AsiaPhos SI 5WV.SI	0.003	0.00%	0.000	100.00K	300.10	4.44M
MegaChem SI 5DS.SI	0.4	0.00%	0.000	0.00	0.00	53.32M
AP Oil SI 5AU.SI	0.14	0.00%	0.000	20.00K	2.80K	23.03M
ChinaSunsine SI QES.SI	0.555	-0.89%	-0.005	133.70K	74.05K	529.13M
Chemical Ind SI C05.SI	0.47	-1.05%	-0.005	13.00K	6.12K	35.69M
Nanofilm SI MZH.SI	0.625	-1.57%	-0.010	1.63M	1.03M	407.33M
Jiutian Chemical SI C8R.SI	0.024	-4.00%	-0.001	848.40K	20.42K	47.72M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":809.5743,"timestamp":1751875980018,"preClose":803.0251,"halted":0,"volume":6228900,"delay":0,"changeRate":0.008156,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.549194,"latestTime":"07-07 16:13:21 SGT","open":803.1444,"high":812.02234,"low":800.53424,"amount":2429089.5,"amplitude":0.014306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751879760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751848200000,1751860800000],[1751864400000,1751879760000]],"pbRate":1.1289,"peRate":22.828792,"turnoverRate":0.000783,"increases":1,"decrements":4,"flats":7,"marketCap":3714133869,"floatMarketCap":2634113042.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":812.02234,"amplitude":0.014306,"preClose":803.0251,"low":800.53424,"pbRate":"1.1289","latestPrice":809.5743,"volume":6228900,"delay":0,"open":803.1444,"prevYearClose":857.3959,"prevWeekClose":803.0251,"prevMonthClose":777.6993,"prevQuarterClose":777.6993,"fiveDayClose":777.6993,"twentyDayClose":765.3735,"sixtyDayClose":741.1378,"secType":"PLATE","market":"SI","turnoverRate":0.000783,"peRate":22.828792,"marketCap":3714133869,"floatMarketCap":2634113042.75,"timestamp":1751875980018,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":1,"down":4,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"SI","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29776266.043,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":-0.072917,"changeRate60Day":0.369231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.308824,"amount":0,"eps":-0.010153,"lyrEps":0.004597,"lyrPeRate":19.360452,"pbRate":1.457265,"roa":0.050176,"roe":-0.155365,"dividePrice":0.001894,"divideRate":0.021281,"floatMarketCap":8143105.997,"shares":334564787,"floatShares":91495573},{"symbol":"M15.SI","nameCN":"MATEX INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.022,"volume":400000,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.002447,"peRate":0,"amplitude":0,"marketValue":11345359.366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":0.157895,"changeRate20Day":0.294118,"changeRate60Day":0.157895,"changeRateWTD":0,"changeRateMTD":0.157895,"changeRateQTD":0.157895,"changeRateYTD":0.157895,"amount":8800,"eps":-0.007337,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.253769,"roa":-0.124208,"roe":-0.325562,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":515698153,"floatShares":163475644},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5123250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":-0.047059,"changeRate60Day":-0.047059,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035714,"amount":0,"eps":-0.000155,"lyrEps":0.8166,"lyrPeRate":0.495959,"pbRate":0.210685,"roa":0.012569,"roe":-0.00008,"dividePrice":0,"divideRate":0,"floatMarketCap":2605850.595,"shares":12650000,"floatShares":6434199},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":9.69469,"amplitude":0,"marketValue":11525857.642,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2117,"week52Low":0.063,"changeRate5Day":0.063492,"changeRate20Day":0,"changeRate60Day":-0.401786,"changeRateWTD":0,"changeRateMTD":0.063492,"changeRateQTD":0.063492,"changeRateYTD":-0.680952,"amount":0,"eps":0.006911,"lyrEps":0.013154,"lyrPeRate":5.093508,"pbRate":1.089813,"roa":0.023496,"roe":0.117328,"dividePrice":0.0032,"divideRate":0.047761,"floatMarketCap":2094950.238,"shares":172027726,"floatShares":31267914},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":0,"change":0,"latestPrice":0.415,"volume":2987600,"market":"SI","high":0.42,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0.000558,"peRate":38.978117,"amplitude":0.012048,"marketValue":2525269984.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4618,"week52Low":0.38,"changeRate5Day":0.0375,"changeRate20Day":0.050633,"changeRate60Day":0.064103,"changeRateWTD":0,"changeRateMTD":0.0375,"changeRateQTD":0.0375,"changeRateYTD":-0.051429,"amount":1245145.0396,"eps":0.010647,"lyrEps":0.010647,"lyrPeRate":38.978116,"pbRate":1.476594,"roa":0.026502,"roe":0.030791,"dividePrice":0.039,"divideRate":0.093976,"floatMarketCap":2223243906.28,"shares":6084987915,"floatShares":5357214232},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0,"change":0,"latestPrice":0.003,"volume":100000,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.000284,"peRate":3.161222,"amplitude":0.333333,"marketValue":4438881.621,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":-0.4,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.4,"changeRateQTD":-0.4,"changeRateYTD":-0.5,"amount":300.1,"eps":0.000949,"lyrEps":0.000949,"lyrPeRate":3.161222,"pbRate":1.311726,"roa":-0.127096,"roe":-1.60559,"dividePrice":0,"divideRate":0,"floatMarketCap":1056363.27,"shares":1479627207,"floatShares":352121090},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":6.744794,"amplitude":0,"marketValue":53320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4484,"week52Low":0.2767,"changeRate5Day":-0.036145,"changeRate20Day":-0.047619,"changeRate60Day":0.037883,"changeRateWTD":0,"changeRateMTD":-0.036145,"changeRateQTD":-0.036145,"changeRateYTD":-0.058602,"amount":0,"eps":0.059305,"lyrEps":0.059305,"lyrPeRate":6.744794,"pbRate":0.9107,"roa":-0.007853,"roe":0.139256,"dividePrice":0.01,"divideRate":0.025,"floatMarketCap":4621254.8,"shares":133300000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.14,"volume":20000,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.000374,"peRate":11.208967,"amplitude":0,"marketValue":23034364.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.1059,"changeRate5Day":0,"changeRate20Day":-0.060403,"changeRate60Day":0.192504,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.222707,"amount":2800,"eps":0.01249,"lyrEps":0.01249,"lyrPeRate":11.208967,"pbRate":0.390175,"roa":0.009762,"roe":0.035516,"dividePrice":0.005,"divideRate":0.035714,"floatMarketCap":7488572.98,"shares":164531172,"floatShares":53489807},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":-0.008929,"change":-0.005,"latestPrice":0.555,"volume":133700,"market":"SI","high":0.56,"low":0.55,"preClose":0.56,"open":0.56,"turnoverRate":0.00046,"peRate":7.030257,"amplitude":0.017857,"marketValue":529127454,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.575,"week52Low":0.3449,"changeRate5Day":0.018349,"changeRate20Day":-0.008929,"changeRate60Day":0.186404,"changeRateWTD":-0.008929,"changeRateMTD":0.018349,"changeRateQTD":0.018349,"changeRateYTD":0.319857,"amount":74052,"eps":0.078944,"lyrEps":0.443395,"lyrPeRate":1.251706,"pbRate":0.706128,"roa":0.061289,"roe":0.104203,"dividePrice":0.019045,"divideRate":0.034315,"floatMarketCap":161236246.8,"shares":953382800,"floatShares":290515760},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":-0.010526,"change":-0.005,"latestPrice":0.47,"volume":13000,"market":"SI","high":0.475,"low":0.47,"preClose":0.475,"open":0.475,"turnoverRate":0.000456,"peRate":5.980861,"amplitude":0.010526,"marketValue":35694337.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5835,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":-0.096154,"changeRate60Day":-0.010526,"changeRateWTD":-0.010526,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021739,"amount":6122,"eps":0.078584,"lyrEps":0.067772,"lyrPeRate":6.935017,"pbRate":0.266919,"roa":-0.006754,"roe":0.046533,"dividePrice":0.015,"divideRate":0.031915,"floatMarketCap":13396598.47,"shares":75945399,"floatShares":28503401},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":-0.015748,"change":-0.01,"latestPrice":0.625,"volume":1631300,"market":"SI","high":0.645,"low":0.62,"preClose":0.635,"open":0.645,"turnoverRate":0.006899,"peRate":52.97059,"amplitude":0.03937,"marketValue":407330584.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9844,"week52Low":0.4422,"changeRate5Day":-0.031008,"changeRate20Day":0.126126,"changeRate60Day":0.382132,"changeRateWTD":-0.015748,"changeRateMTD":-0.031008,"changeRateQTD":-0.031008,"changeRateYTD":-0.167,"amount":1025458.0182,"eps":0.011799,"lyrEps":0.011826,"lyrPeRate":52.849653,"pbRate":1.0502,"roa":0.009304,"roe":0.017647,"dividePrice":0.0066,"divideRate":0.01056,"floatMarketCap":147784260.625,"shares":651728935,"floatShares":236454817},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":-0.04,"change":-0.001,"latestPrice":0.024,"volume":848400,"market":"SI","high":0.025,"low":0.024,"preClose":0.025,"open":0.025,"turnoverRate":0.000635,"peRate":0,"amplitude":0.04,"marketValue":47722656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.02,"changeRate5Day":-0.04,"changeRate20Day":-0.04,"changeRate60Day":0.090909,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.111111,"amount":20421.9,"eps":-0.013243,"lyrEps":-0.074378,"lyrPeRate":0,"pbRate":0.433758,"roa":-0.057521,"roe":-0.213758,"dividePrice":0.000021,"divideRate":0.000875,"floatMarketCap":32059545.792,"shares":1988444000,"floatShares":1335814408}]}}}