SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chemicals Stocks

923.779

-1.009-0.11%

Number of Gainers:2

Number of Losers:2

Number of Flat:8

PE:- -

High:925.005

Open:925.005

Low:914.947

Close:924.788

Volume:5.68M

Turnover:2.37M

Market Cap:4.27B

Float Cap:2.46B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lincotrade SI BFT.SI	0.191	+4.95%	+0.009	135.20K	25.70K	34.76M
Jiutian Chemical SI C8R.SI	0.026	+4.00%	+0.001	312.10K	7.99K	51.69M
Samurai 2K SI Y8E.SI	0.13	0.00%	0.000	0.00	0.00	43.55M
Matex Intl SI M15.SI	0.022	0.00%	0.000	0.00	0.00	11.35M
Chemical Ind SI C05.SI	0.545	0.00%	0.000	0.00	0.00	41.39M
Luxking SI BKK.SI	0.555	0.00%	0.000	0.00	0.00	7.02M
Kep Infra Tr SI A7RU.SI	0.475	0.00%	0.000	2.30M	1.09M	2.89B
AsiaPhos SI 5WV.SI	0.009	0.00%	0.000	873.10K	6.99K	13.32M
MegaChem SI 5DS.SI	0.44	0.00%	0.000	0.00	0.00	58.52M
AP Oil SI 5AU.SI	0.138	0.00%	0.000	58.00K	8.00K	22.77M
ChinaSunsine SI QES.SI	0.76	-0.65%	-0.005	517.20K	394.67K	724.28M
Nanofilm SI MZH.SI	0.58	-1.69%	-0.010	1.49M	836.44K	378.16M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":923.7794,"timestamp":1766049111850,"preClose":924.7881,"halted":0,"volume":5680500,"delay":0,"changeRate":-0.001091,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.008667,"latestTime":"12-18 17:16:00 SGT","open":925.0054,"high":925.0054,"low":914.9467,"amount":2365100.1,"amplitude":0.010877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766104200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766017800000,1766030400000],[1766034000000,1766049360000]],"pbRate":1.341987,"peRate":17.022968,"turnoverRate":0.000849,"increases":2,"decrements":2,"flats":7,"marketCap":4265836161,"floatMarketCap":2464078362.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":925.0054,"amplitude":0.010877,"preClose":924.7881,"low":914.9467,"pbRate":"1.341987","latestPrice":923.7794,"volume":5680500,"delay":0,"open":925.0054,"prevYearClose":857.3959,"prevWeekClose":925.1672,"prevMonthClose":927.0803,"prevQuarterClose":928.8401,"fiveDayClose":914.3985,"twentyDayClose":913.8987,"sixtyDayClose":929.1855,"secType":"PLATE","market":"SI","turnoverRate":0.000849,"peRate":17.022968,"marketCap":4265836161,"floatMarketCap":2464078362.75,"timestamp":1766049111850,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":2,"down":2,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0.049451,"change":0.009,"latestPrice":0.191,"volume":135200,"market":"SI","high":0.191,"low":0.19,"preClose":0.182,"open":0.19,"turnoverRate":0.004324,"peRate":12.819653,"amplitude":0.005495,"marketValue":34762000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.0586,"changeRate5Day":-0.045,"changeRate20Day":-0.151111,"changeRate60Day":0.874387,"changeRateWTD":0.005263,"changeRateMTD":-0.090476,"changeRateQTD":0.874387,"changeRateYTD":-0.053518,"amount":25702.7,"eps":0.014899,"lyrEps":0.01523,"lyrPeRate":12.541037,"pbRate":2.801128,"roa":0.042927,"roe":0.226486,"dividePrice":0.0066,"divideRate":0.034555,"floatMarketCap":5972171.574,"shares":182000000,"floatShares":31267914},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0.04,"change":0.001,"latestPrice":0.026,"volume":312100,"market":"SI","high":0.026,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000234,"peRate":0,"amplitude":0.04,"marketValue":51688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.021,"changeRate5Day":0.04,"changeRate20Day":-0.037037,"changeRate60Day":-0.103448,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":-0.071429,"changeRateYTD":-0.037037,"amount":7994.5,"eps":-0.011814,"lyrEps":-0.074378,"lyrPeRate":0,"pbRate":0.509545,"roa":-0.060676,"roe":-0.207545,"dividePrice":0,"divideRate":0,"floatMarketCap":34731174.608,"shares":1988000000,"floatShares":1335814408},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":6.921981,"amplitude":0,"marketValue":43550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.0456,"changeRate5Day":0,"changeRate20Day":0.234568,"changeRate60Day":0.296112,"changeRateWTD":0,"changeRateMTD":0.214953,"changeRateQTD":0.283317,"changeRateYTD":1.012384,"amount":0,"eps":0.018781,"lyrEps":-0.023328,"lyrPeRate":0,"pbRate":1.634307,"roa":-0.028791,"roe":0.262305,"dividePrice":0.003542,"divideRate":0.027246,"floatMarketCap":11871429.57,"shares":335000000,"floatShares":91318689},{"symbol":"M15.SI","nameCN":"Matex Intl","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.157895,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.030314,"roa":-0.155629,"roe":-0.397699,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41390243,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4358,"changeRate5Day":0.123711,"changeRate20Day":-0.060345,"changeRate60Day":-0.018018,"changeRateWTD":0.123711,"changeRateMTD":-0.060345,"changeRateQTD":-0.026786,"changeRateYTD":0.196225,"amount":0,"eps":-0.310033,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.398646,"roa":-0.037499,"roe":-0.195467,"dividePrice":0.005,"divideRate":0.009174,"floatMarketCap":15542797.23,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"SI","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":4.936467,"amplitude":0,"marketValue":7020750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.28,"changeRate5Day":-0.043103,"changeRate20Day":0.305882,"changeRate60Day":0.441558,"changeRateWTD":0,"changeRateMTD":-0.043103,"changeRateQTD":0.460526,"changeRateYTD":0.321429,"amount":0,"eps":0.112429,"lyrEps":0.613122,"lyrPeRate":0.905203,"pbRate":0.271535,"roa":0.025066,"roe":0.056567,"dividePrice":0,"divideRate":0,"floatMarketCap":3570980.445,"shares":12650000,"floatShares":6434199},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":0,"change":0,"latestPrice":0.475,"volume":2295400,"market":"SI","high":0.475,"low":0.47,"preClose":0.475,"open":0.475,"turnoverRate":0.00054,"peRate":19.609462,"amplitude":0.010526,"marketValue":2890375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.3634,"changeRate5Day":0.010638,"changeRate20Day":0.032609,"changeRate60Day":0.032609,"changeRateWTD":0,"changeRateMTD":0.010638,"changeRateQTD":0.021505,"changeRateYTD":0.135549,"amount":1085306,"eps":0.024223,"lyrEps":0.010647,"lyrPeRate":44.613506,"pbRate":1.769351,"roa":0.028441,"roe":0.080256,"dividePrice":0.039,"divideRate":0.082105,"floatMarketCap":2018820030.675,"shares":6085000000,"floatShares":4250147433},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0,"change":0,"latestPrice":0.009,"volume":873100,"market":"SI","high":0.009,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.00248,"peRate":0,"amplitude":0.111111,"marketValue":13320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":-0.4,"changeRateYTD":0.5,"amount":6986.9,"eps":-0.00023,"lyrEps":0.000949,"lyrPeRate":9.483667,"pbRate":5.215348,"roa":-0.102572,"roe":-1.890951,"dividePrice":0,"divideRate":0,"floatMarketCap":3169089.81,"shares":1480000000,"floatShares":352121090},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":7.732185,"amplitude":0,"marketValue":58520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.2931,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":-0.043478,"changeRateWTD":0.035294,"changeRateMTD":-0.12,"changeRateQTD":-0.043478,"changeRateYTD":0.04712,"amount":0,"eps":0.056905,"lyrEps":0.059305,"lyrPeRate":7.419273,"pbRate":0.998507,"roa":0.016307,"roe":0.133205,"dividePrice":0.01,"divideRate":0.022727,"floatMarketCap":5083380.28,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.138,"volume":58000,"market":"SI","high":0.138,"low":0.138,"preClose":0.138,"open":0.138,"turnoverRate":0.001084,"peRate":11.129032,"amplitude":0,"marketValue":22770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.1116,"changeRate5Day":-0.007194,"changeRate20Day":-0.007194,"changeRate60Day":-0.028169,"changeRateWTD":-0.007194,"changeRateMTD":-0.007194,"changeRateQTD":-0.034965,"changeRateYTD":0.20524,"amount":8004,"eps":0.0124,"lyrEps":0.01249,"lyrPeRate":11.048839,"pbRate":0.402034,"roa":0.007159,"roe":0.035707,"dividePrice":0.005,"divideRate":0.036232,"floatMarketCap":7381593.366,"shares":165000000,"floatShares":53489807},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":-0.006536,"change":-0.005,"latestPrice":0.76,"volume":517200,"market":"SI","high":0.77,"low":0.76,"preClose":0.765,"open":0.77,"turnoverRate":0.00178,"peRate":8.273518,"amplitude":0.013072,"marketValue":724279999.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.4085,"changeRate5Day":0.013333,"changeRate20Day":-0.044025,"changeRate60Day":-0.067485,"changeRateWTD":-0.006536,"changeRateMTD":-0.031847,"changeRateQTD":-0.025641,"changeRateYTD":0.819052,"amount":394665,"eps":0.091859,"lyrEps":0.443395,"lyrPeRate":1.714047,"pbRate":0.918006,"roa":0.065188,"roe":0.115386,"dividePrice":0.019614,"divideRate":0.025808,"floatMarketCap":220791977.6,"shares":952999999,"floatShares":290515760},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":-0.016949,"change":-0.01,"latestPrice":0.58,"volume":1489500,"market":"SI","high":0.59,"low":0.575,"preClose":0.59,"open":0.585,"turnoverRate":0.006299,"peRate":29.024672,"amplitude":0.025424,"marketValue":378160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.4402,"changeRate5Day":-0.008547,"changeRate20Day":-0.12782,"changeRate60Day":-0.279503,"changeRateWTD":-0.02521,"changeRateMTD":-0.114504,"changeRateQTD":-0.246753,"changeRateYTD":-0.223457,"amount":836441,"eps":0.019983,"lyrEps":0.011826,"lyrPeRate":49.044478,"pbRate":1.019689,"roa":0.015453,"roe":0.030285,"dividePrice":0.0066,"divideRate":0.011379,"floatMarketCap":137143793.86,"shares":652000000,"floatShares":236454817}]}}}