SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chemicals Stocks

913.939

+20.3562.28%

Number of Gainers:6

Number of Losers:1

Number of Flat:5

PE:- -

High:913.945

Open:894.053

Low:894.053

Close:893.582

Volume:51.85M

Turnover:6.57M

Market Cap:4.28B

Float Cap:2.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jiutian Chemical SI C8R.SI	0.028	+3.70%	+0.001	11.77M	330.14K	55.68M
Nanofilm SI MZH.SI	0.785	+3.29%	+0.025	2.89M	2.24M	511.61M
Kep Infra Tr SI A7RU.SI	0.455	+2.25%	+0.010	4.98M	2.25M	2.77B
MegaChem SI 5DS.SI	0.46	+2.22%	+0.010	8.60K	4.02K	61.32M
ChinaSunsine SI QES.SI	0.775	+1.97%	+0.015	1.61M	1.23M	738.87M
Chemical Ind SI C05.SI	0.58	+0.87%	+0.005	21.20K	12.25K	44.05M
Matex Intl SI M15.SI	0.022	0.00%	0.000	0.00	0.00	11.35M
Luxking SI BKK.SI	0.54	0.00%	0.000	0.00	0.00	6.83M
Lincotrade SI BFT.SI	0.088	0.00%	0.000	0.00	0.00	15.14M
AsiaPhos SI 5WV.SI	0.015	0.00%	0.000	30.04M	439.57K	22.19M
AP Oil SI 5AU.SI	0.134	0.00%	0.000	224.60K	30.10K	22.05M
Samurai 2K SI Y8E.SI	0.09	-1.10%	-0.001	299.50K	27.08K	30.11M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":913.9388,"timestamp":1757322696076,"preClose":893.5824,"halted":0,"volume":51849900,"delay":0,"changeRate":0.022781,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":20.356384,"latestTime":"09-08 17:16:00 SGT","open":894.0529,"high":913.9451,"low":894.0529,"amount":6567678.9,"amplitude":0.022261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757377800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757291400000,1757304000000],[1757307600000,1757322960000]],"pbRate":1.32191,"peRate":17.238774,"turnoverRate":0.007753,"increases":6,"decrements":1,"flats":4,"marketCap":4276513204.5,"floatMarketCap":2430736221.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":913.9451,"amplitude":0.022261,"preClose":893.5824,"low":894.0529,"pbRate":"1.32191","latestPrice":913.9388,"volume":51849900,"delay":0,"open":894.0529,"prevYearClose":857.3959,"prevWeekClose":893.5824,"prevMonthClose":883.9165,"prevQuarterClose":777.6993,"fiveDayClose":885.4479,"twentyDayClose":852.6843,"sixtyDayClose":765.3737,"secType":"PLATE","market":"SI","turnoverRate":0.007753,"peRate":17.238774,"marketCap":4276513204.5,"floatMarketCap":2430736221.5,"timestamp":1757322696076,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":6,"down":1,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0.037037,"change":0.001,"latestPrice":0.028,"volume":11769400,"market":"SI","high":0.029,"low":0.028,"preClose":0.027,"open":0.028,"turnoverRate":0.008811,"peRate":0,"amplitude":0.037037,"marketValue":55676432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.021,"changeRate5Day":0.076923,"changeRate20Day":0.12,"changeRate60Day":0.166667,"changeRateWTD":0.037037,"changeRateMTD":0.12,"changeRateQTD":0.12,"changeRateYTD":0.037037,"amount":330138.3,"eps":-0.011607,"lyrEps":-0.074378,"lyrPeRate":0,"pbRate":0.558644,"roa":-0.060676,"roe":-0.207545,"dividePrice":0,"divideRate":0,"floatMarketCap":37402803.424,"shares":1988444000,"floatShares":1335814408},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0.032895,"change":0.025,"latestPrice":0.785,"volume":2893700,"market":"SI","high":0.785,"low":0.765,"preClose":0.76,"open":0.765,"turnoverRate":0.012238,"peRate":39.283392,"amplitude":0.026316,"marketValue":511607213.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8805,"week52Low":0.4402,"changeRate5Day":0.082759,"changeRate20Day":0.051433,"changeRate60Day":0.347871,"changeRateWTD":0.032895,"changeRateMTD":0.075342,"changeRateQTD":0.222551,"changeRateYTD":0.051011,"amount":2244238.5,"eps":0.019983,"lyrEps":0.011826,"lyrPeRate":66.379165,"pbRate":1.379523,"roa":0.015453,"roe":0.030285,"dividePrice":0.0066,"divideRate":0.008408,"floatMarketCap":185617031.345,"shares":651728935,"floatShares":236454817},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":0.022472,"change":0.01,"latestPrice":0.455,"volume":4984200,"market":"SI","high":0.455,"low":0.445,"preClose":0.445,"open":0.45,"turnoverRate":0.001173,"peRate":18.783801,"amplitude":0.022472,"marketValue":2768669501.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.3634,"changeRate5Day":0.022472,"changeRate20Day":0.070588,"changeRate60Day":0.20466,"changeRateWTD":0.022472,"changeRateMTD":0.022472,"changeRateQTD":0.189542,"changeRateYTD":0.087736,"amount":2248679,"eps":0.024223,"lyrEps":0.010647,"lyrPeRate":42.735043,"pbRate":1.694849,"roa":0.028441,"roe":0.080256,"dividePrice":0.039,"divideRate":0.085714,"floatMarketCap":1933817082.015,"shares":6084987915,"floatShares":4250147433},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0.022222,"change":0.01,"latestPrice":0.46,"volume":8600,"market":"SI","high":0.47,"low":0.455,"preClose":0.45,"open":0.455,"turnoverRate":0.000744,"peRate":8.083648,"amplitude":0.033333,"marketValue":61318000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.2736,"changeRate5Day":0.033708,"changeRate20Day":0.134682,"changeRate60Day":0.107633,"changeRateWTD":0.033708,"changeRateMTD":0.033708,"changeRateQTD":0.120858,"changeRateYTD":0.094717,"amount":4019,"eps":0.056905,"lyrEps":0.059305,"lyrPeRate":7.756513,"pbRate":1.046248,"roa":0.016307,"roe":0.133205,"dividePrice":0.01,"divideRate":0.021739,"floatMarketCap":5314443.02,"shares":133300000,"floatShares":11553137},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":0.019737,"change":0.015,"latestPrice":0.775,"volume":1606300,"market":"SI","high":0.775,"low":0.755,"preClose":0.76,"open":0.76,"turnoverRate":0.005529,"peRate":8.587162,"amplitude":0.026316,"marketValue":738871670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.795,"week52Low":0.3733,"changeRate5Day":0.040268,"changeRate20Day":0.083916,"changeRate60Day":0.422018,"changeRateWTD":0.019737,"changeRateMTD":0.054422,"changeRateQTD":0.422018,"changeRateYTD":0.843044,"amount":1231611.5,"eps":0.090251,"lyrEps":0.443395,"lyrPeRate":1.747877,"pbRate":0.95319,"roa":0.065188,"roe":0.115386,"dividePrice":0.019271,"divideRate":0.024866,"floatMarketCap":225149714,"shares":953382800,"floatShares":290515760},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0.008696,"change":0.005,"latestPrice":0.58,"volume":21200,"market":"SI","high":0.58,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0.000743,"peRate":0,"amplitude":0.008696,"marketValue":44048331.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.4358,"changeRate5Day":0.054545,"changeRate20Day":0.115385,"changeRate60Day":0.137255,"changeRateWTD":0.008696,"changeRateMTD":0.054545,"changeRateQTD":0.245972,"changeRateYTD":0.273047,"amount":12246,"eps":-0.282533,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.41485,"roa":-0.029582,"roe":-0.182311,"dividePrice":0.015,"divideRate":0.025862,"floatMarketCap":16540958.52,"shares":75945399,"floatShares":28518894},{"symbol":"M15.SI","nameCN":"Matex Intl","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11345359.366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.157895,"changeRateYTD":0.157895,"amount":0,"eps":-0.007337,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.253769,"roa":-0.124208,"roe":-0.325562,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":515698153,"floatShares":163475644},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":4.888643,"amplitude":0,"marketValue":6831000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":-0.009174,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.285714,"amount":0,"eps":0.11046,"lyrEps":0.613122,"lyrPeRate":0.880738,"pbRate":0.268904,"roa":0.025913,"roe":0.056567,"dividePrice":0,"divideRate":0,"floatMarketCap":3474467.46,"shares":12650000,"floatShares":6434199},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":12.733324,"amplitude":0,"marketValue":15138439.888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2117,"week52Low":0.061,"changeRate5Day":0.113924,"changeRate20Day":0.205479,"changeRate60Day":-0.073684,"changeRateWTD":0,"changeRateMTD":0.073171,"changeRateQTD":0.396825,"changeRateYTD":-0.580952,"amount":0,"eps":0.006911,"lyrEps":0.013154,"lyrPeRate":6.68998,"pbRate":1.219858,"roa":0.042927,"roe":0.226486,"dividePrice":0.0032,"divideRate":0.036364,"floatMarketCap":2751576.432,"shares":172027726,"floatShares":31267914},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0,"change":0,"latestPrice":0.015,"volume":30042400,"market":"SI","high":0.016,"low":0.013,"preClose":0.015,"open":0.015,"turnoverRate":0.085318,"peRate":0,"amplitude":0.2,"marketValue":22194408.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":1.5,"changeRate20Day":1.5,"changeRate60Day":1.5,"changeRateWTD":0,"changeRateMTD":2,"changeRateQTD":2,"changeRateYTD":1.5,"amount":439570.6,"eps":-0.00023,"lyrEps":0.000949,"lyrPeRate":15.806112,"pbRate":8.690058,"roa":-0.102572,"roe":-1.890951,"dividePrice":0,"divideRate":0,"floatMarketCap":5281816.35,"shares":1479627207,"floatShares":352121090},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.134,"volume":224600,"market":"SI","high":0.134,"low":0.134,"preClose":0.134,"open":0.134,"turnoverRate":0.004199,"peRate":10.806451,"amplitude":0,"marketValue":22047177.048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.1097,"changeRate5Day":0.015152,"changeRate20Day":-0.069444,"changeRate60Day":-0.014706,"changeRateWTD":0,"changeRateMTD":0.015152,"changeRateQTD":-0.042857,"changeRateYTD":0.170306,"amount":30096.4,"eps":0.0124,"lyrEps":0.01249,"lyrPeRate":10.728583,"pbRate":0.389272,"roa":0.007159,"roe":0.035707,"dividePrice":0.005,"divideRate":0.037313,"floatMarketCap":7167634.138,"shares":164531172,"floatShares":53489807},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":-0.010989,"change":-0.001,"latestPrice":0.09,"volume":299500,"market":"SI","high":0.095,"low":0.09,"preClose":0.091,"open":0.095,"turnoverRate":0.00328,"peRate":0,"amplitude":0.054945,"marketValue":30110830.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.0464,"changeRate5Day":0.125,"changeRate20Day":-0.052632,"changeRate60Day":0.164295,"changeRateWTD":-0.010989,"changeRateMTD":0.125,"changeRateQTD":0.046512,"changeRateYTD":0.369863,"amount":27079.6,"eps":-0.007094,"lyrEps":-0.023328,"lyrPeRate":0,"pbRate":1.418605,"roa":-0.014784,"roe":-0.106728,"dividePrice":0.003413,"divideRate":0.037922,"floatMarketCap":8218682.01,"shares":334564787,"floatShares":91318689}]}}}