SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chemicals Stocks

1,064.988

+13.0631.24%

Number of Gainers:4

Number of Losers:1

Number of Flat:7

PE:- -

High:1,066.423

Open:1,051.924

Low:1,051.924

Close:1,051.924

Volume:16.73M

Turnover:13.04M

Market Cap:4.95B

Float Cap:2.85B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chemical Ind SI C05.SI	0.675	+11.57%	+0.070	144.60K	92.86K	51.26M
Jiutian Chemical SI C8R.SI	0.021	+10.53%	+0.002	451.10K	9K	41.75M
Nanofilm SI MZH.SI	1.06	+3.92%	+0.040	7.92M	8.44M	691.12M
Kep Infra Tr SI A7RU.SI	0.545	+0.93%	+0.005	7.83M	4.26M	3.32B
Samurai 2K SI Y8E.SI	0.124	0.00%	0.000	0	0	41.54M
ChinaSunsine SI QES.SI	0.675	0.00%	0.000	354.90K	240.38K	643.27M
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	11.35M
Luxking SI BKK.SI	0.43	0.00%	0.000	0	0	5.44M
Lincotrade SI BFT.SI	0.335	0.00%	0.000	100	33.50	60.97M
MegaChem SI 5DS.SI	0.49	0.00%	0.000	0	0	65.17M
AP Oil SI 5AU.SI	0.13	0.00%	0.000	0	0	21.45M
AsiaPhos SI 5WV.SI	0.008	-11.11%	-0.001	20.10K	180.80	11.84M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":1064.9875,"timestamp":1785488882828,"preClose":1051.9243,"halted":0,"volume":16728700,"delay":0,"changeRate":0.012418,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":13.063232,"latestTime":"07-31 17:16:00 SGT","open":1051.9243,"high":1066.4226,"low":1051.9243,"amount":13040164.3,"amplitude":0.013783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785717000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1785457800000,1785470400000],[1785474000000,1785489360000]],"pbRate":1.5465,"peRate":34.090394,"turnoverRate":0.002501,"increases":4,"decrements":1,"flats":6,"marketCap":4950140709,"floatMarketCap":2850369506.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":1066.4226,"amplitude":0.013783,"preClose":1051.9243,"low":1051.9243,"pbRate":"1.5465","latestPrice":1064.9875,"volume":16728700,"delay":0,"open":1051.9243,"prevYearClose":951.57294,"prevWeekClose":1043.9893,"prevMonthClose":1063.6122,"prevQuarterClose":1063.6122,"fiveDayClose":1043.9893,"twentyDayClose":1061.3463,"sixtyDayClose":1081.3857,"secType":"PLATE","market":"SI","turnoverRate":0.002501,"peRate":34.090394,"marketCap":4950140709,"floatMarketCap":2850369506.25,"timestamp":1785488882828,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":4,"down":1,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0.115702,"change":0.07,"latestPrice":0.675,"volume":144600,"market":"SI","high":0.68,"low":0.615,"preClose":0.605,"open":0.615,"turnoverRate":0.00507,"peRate":0,"amplitude":0.107438,"marketValue":51263145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.465,"changeRate5Day":0.285714,"changeRate20Day":0.261682,"changeRate60Day":0.106557,"changeRateWTD":0.285714,"changeRateMTD":0.261682,"changeRateQTD":0.261682,"changeRateYTD":0.298077,"amount":92864.5,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.486534,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.007407,"floatMarketCap":19250253.45,"shares":75945400,"floatShares":28518894},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0.105263,"change":0.002,"latestPrice":0.021,"volume":451100,"market":"SI","high":0.021,"low":0.02,"preClose":0.019,"open":0.02,"turnoverRate":0.000338,"peRate":0,"amplitude":0.052632,"marketValue":41748000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.16,"amount":9072,"eps":-0.022161,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.579952,"roa":-0.10347,"roe":-0.481063,"dividePrice":0,"divideRate":0,"floatMarketCap":28052102.568,"shares":1988000000,"floatShares":1335814408},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0.039216,"change":0.04,"latestPrice":1.06,"volume":7924300,"market":"SI","high":1.08,"low":1.05,"preClose":1.02,"open":1.06,"turnoverRate":0.033513,"peRate":58.888891,"amplitude":0.029412,"marketValue":691120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6704,"week52Low":0.527,"changeRate5Day":-0.036364,"changeRate20Day":-0.165354,"changeRate60Day":-0.298617,"changeRateWTD":-0.036364,"changeRateMTD":-0.123967,"changeRateQTD":-0.123967,"changeRateYTD":0.822245,"amount":8439916,"eps":0.018,"lyrEps":0.018,"lyrPeRate":58.888889,"pbRate":1.578967,"roa":0.017096,"roe":0.026495,"dividePrice":0.012,"divideRate":0.011321,"floatMarketCap":250642106.02,"shares":652000000,"floatShares":236454817},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":0.009259,"change":0.005,"latestPrice":0.545,"volume":7833600,"market":"SI","high":0.545,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0.001843,"peRate":60.853058,"amplitude":0.009259,"marketValue":3316325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.405,"changeRate5Day":0.028302,"changeRate20Day":0.028302,"changeRate60Day":0.038095,"changeRateWTD":0.028302,"changeRateMTD":0.018692,"changeRateQTD":0.018692,"changeRateYTD":0.153683,"amount":4257716.5,"eps":0.008956,"lyrEps":0.0153,"lyrPeRate":35.620915,"pbRate":2.191493,"roa":0.033243,"roe":0.026102,"dividePrice":0.0394,"divideRate":0.072294,"floatMarketCap":2316330350.985,"shares":6085000000,"floatShares":4250147433},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.124,"volume":0,"market":"SI","high":0.124,"low":0.124,"preClose":0.124,"open":0.124,"turnoverRate":0,"peRate":7.566613,"amplitude":0,"marketValue":41540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.0787,"changeRate5Day":0.24,"changeRate20Day":-0.046154,"changeRate60Day":-0.081481,"changeRateWTD":0.24,"changeRateMTD":-0.046154,"changeRateQTD":-0.046154,"changeRateYTD":0.033333,"amount":0,"eps":0.016388,"lyrEps":0.0521,"lyrPeRate":2.380038,"pbRate":1.601667,"roa":0.04276,"roe":0.22943,"dividePrice":0.005,"divideRate":0.040323,"floatMarketCap":11323517.436,"shares":335000000,"floatShares":91318689},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":0,"change":0,"latestPrice":0.675,"volume":354900,"market":"SI","high":0.68,"low":0.675,"preClose":0.675,"open":0.68,"turnoverRate":0.001222,"peRate":8.642102,"amplitude":0.007407,"marketValue":643274999.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8122,"week52Low":0.5863,"changeRate5Day":-0.007353,"changeRate20Day":-0.007353,"changeRate60Day":0.010479,"changeRateWTD":-0.007353,"changeRateMTD":-0.014599,"changeRateQTD":-0.014599,"changeRateYTD":-0.122123,"amount":240381,"eps":0.078106,"lyrEps":0.424698,"lyrPeRate":1.589365,"pbRate":0.761827,"roa":0.055073,"roe":0.093666,"dividePrice":0.020695,"divideRate":0.030659,"floatMarketCap":196098138,"shares":952999999,"floatShares":290515760},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.875434,"roa":-0.297089,"roe":-1.291861,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"SI","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":3.105792,"amplitude":0,"marketValue":5439500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.196262,"changeRateWTD":0,"changeRateMTD":-0.122449,"changeRateQTD":-0.122449,"changeRateYTD":-0.14,"amount":0,"eps":0.138451,"lyrEps":0.613122,"lyrPeRate":0.701329,"pbRate":0.195899,"roa":0.027175,"roe":0.067425,"dividePrice":0,"divideRate":0,"floatMarketCap":2766705.57,"shares":12650000,"floatShares":6434199},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0,"change":0,"latestPrice":0.335,"volume":100,"market":"SI","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0.000003,"peRate":10.165686,"amplitude":0,"marketValue":60970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.0578,"changeRate5Day":0.046875,"changeRate20Day":0.046875,"changeRate60Day":0.063492,"changeRateWTD":0.046875,"changeRateMTD":0.098361,"changeRateQTD":0.098361,"changeRateYTD":0.685111,"amount":33.5,"eps":0.032954,"lyrEps":0.014899,"lyrPeRate":22.484731,"pbRate":3.536543,"roa":0.0783,"roe":0.406154,"dividePrice":0.0154,"divideRate":0.04597,"floatMarketCap":10474751.19,"shares":182000000,"floatShares":31267914},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":8.610842,"amplitude":0,"marketValue":65170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.3955,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.11389,"changeRateWTD":0,"changeRateMTD":0.042553,"changeRateQTD":0.042553,"changeRateYTD":0.180154,"amount":0,"eps":0.056905,"lyrEps":0.0288,"lyrPeRate":17.013889,"pbRate":1.06293,"roa":0.022669,"roe":0.063248,"dividePrice":0.01,"divideRate":0.020408,"floatMarketCap":5661037.13,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":10.833333,"amplitude":0,"marketValue":21450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":0,"changeRate20Day":0.007752,"changeRate60Day":-0.022556,"changeRateWTD":0,"changeRateMTD":0.007752,"changeRateQTD":0.007752,"changeRateYTD":-0.007634,"amount":0,"eps":0.012,"lyrEps":0.0096,"lyrPeRate":13.541667,"pbRate":0.371686,"roa":0.001787,"roe":0.02705,"dividePrice":0.005,"divideRate":0.038462,"floatMarketCap":6953674.91,"shares":165000000,"floatShares":53489807},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":-0.111111,"change":-0.001,"latestPrice":0.008,"volume":20100,"market":"SI","high":0.009,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.000057,"peRate":0,"amplitude":0.111111,"marketValue":11840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.005,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":180.8,"eps":-0.0011,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":6.993503,"roa":-0.256419,"roe":-0.705928,"dividePrice":0,"divideRate":0,"floatMarketCap":2816968.72,"shares":1480000000,"floatShares":352121090}]}}}