SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chemicals Stocks

989.259

+2.0430.21%

Number of Gainers:2

Number of Losers:- -

Number of Flat:10

PE:- -

High:989.259

Open:988.318

Low:988.318

Close:987.217

Volume:4.38M

Turnover:545.42K

Market Cap:4.56B

Float Cap:2.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Samurai 2K SI Y8E.SI	0.125	0.00%	0.000	0	0	41.88M
ChinaSunsine SI QES.SI	0.605	0.00%	0.000	0	0	576.56M
Nanofilm SI MZH.SI	0.87	0.00%	0.000	0	0	567.24M
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	11.35M
Jiutian Chemical SI C8R.SI	0.017	0.00%	0.000	0	0	33.80M
Chemical Ind SI C05.SI	0.56	0.00%	0.000	0	0	42.53M
Luxking SI BKK.SI	0.345	0.00%	0.000	0	0	4.36M
Lincotrade SI BFT.SI	0.28	0.00%	0.000	0	0	50.68M
Kep Infra Tr SI A7RU.SI	0.515	0.00%	0.000	0	0	3.13B
AsiaPhos SI 5WV.SI	0.01	0.00%	0.000	0	0	14.80M
MegaChem SI 5DS.SI	0.45	0.00%	0.000	0	0	59.85M
AP Oil SI 5AU.SI	0.126	0.00%	0.000	0	0	20.79M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":989.2594,"timestamp":1790039235303,"preClose":987.2166,"halted":0,"volume":4381500,"delay":0,"changeRate":0.002069,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.042786,"latestTime":"09-22 09:07:45 SGT","open":988.3181,"high":989.2594,"low":988.3181,"amount":545418.5,"amplitude":0.000953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1790049600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790037000000,1790049600000],[1790053200000,1790068560000]],"pbRate":1.424422,"peRate":28.865911,"turnoverRate":0.000655,"increases":2,"decrements":0,"flats":9,"marketCap":4560784770,"floatMarketCap":2651913725.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":989.2594,"amplitude":0.000953,"preClose":987.2166,"low":988.3181,"pbRate":"1.424422","latestPrice":989.2594,"volume":4381500,"delay":0,"open":988.3181,"prevYearClose":951.57294,"prevWeekClose":989.0426,"prevMonthClose":1010.4399,"prevQuarterClose":1063.6122,"fiveDayClose":998.6682,"twentyDayClose":1004.5231,"sixtyDayClose":1068.0448,"secType":"PLATE","market":"SI","turnoverRate":0.000655,"peRate":28.865911,"marketCap":4560784770,"floatMarketCap":2651913725.25,"timestamp":1790039235303,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":2,"down":0,"flat":10},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":7.541934,"amplitude":0,"marketValue":41875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.0869,"changeRate5Day":0,"changeRate20Day":0.01626,"changeRate60Day":-0.021143,"changeRateWTD":0,"changeRateMTD":0.01626,"changeRateQTD":-0.021143,"changeRateYTD":0.061121,"amount":0,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.399232,"pbRate":1.62318,"roa":0.04276,"roe":0.22943,"dividePrice":0.003833,"divideRate":0.030664,"floatMarketCap":11414836.125,"shares":335000000,"floatShares":91318689},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":0,"change":0,"latestPrice":0.605,"volume":0,"market":"SI","high":0.605,"low":0.605,"preClose":0.605,"open":0.605,"turnoverRate":0,"peRate":7.268752,"amplitude":0,"marketValue":576564999.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7995,"week52Low":0.5771,"changeRate5Day":-0.039683,"changeRate20Day":-0.068801,"changeRate60Day":-0.096206,"changeRateWTD":-0.024194,"changeRateMTD":-0.068801,"changeRateQTD":-0.102773,"changeRateYTD":-0.200687,"amount":0,"eps":0.083233,"lyrEps":0.424698,"lyrPeRate":1.424542,"pbRate":0.664797,"roa":0.060977,"roe":0.094102,"dividePrice":0.02073,"divideRate":0.034264,"floatMarketCap":175762034.8,"shares":952999999,"floatShares":290515760},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0,"change":0,"latestPrice":0.87,"volume":0,"market":"SI","high":0.87,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0,"peRate":39.552645,"amplitude":0,"marketValue":567240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6598,"week52Low":0.5236,"changeRate5Day":-0.005714,"changeRate20Day":-0.083149,"changeRate60Day":-0.264208,"changeRateWTD":-0.011364,"changeRateMTD":-0.074468,"changeRateQTD":-0.276387,"changeRateYTD":0.50519,"amount":0,"eps":0.021996,"lyrEps":0.018,"lyrPeRate":48.333333,"pbRate":1.270525,"roa":0.02184,"roe":0.035513,"dividePrice":0.0147,"divideRate":0.016897,"floatMarketCap":205715690.79,"shares":652000000,"floatShares":236454817},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.015,"changeRate5Day":0.0625,"changeRate20Day":0,"changeRate60Day":-0.15,"changeRateWTD":0.0625,"changeRateMTD":0,"changeRateQTD":-0.190476,"changeRateYTD":-0.32,"amount":0,"eps":-0.020928,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.529667,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":22708844.936,"shares":1988000000,"floatShares":1335814408},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.56,"volume":0,"market":"SI","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42529424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":-0.125,"changeRate20Day":-0.058824,"changeRate60Day":0.074856,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":0.054813,"changeRateYTD":0.085271,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.403643,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.008929,"floatMarketCap":15970580.64,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":8.122283,"amplitude":0,"marketValue":4364250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.3,"changeRate5Day":0.095238,"changeRate20Day":-0.405172,"changeRate60Day":-0.295918,"changeRateWTD":0,"changeRateMTD":-0.224719,"changeRateQTD":-0.295918,"changeRateYTD":-0.31,"amount":0,"eps":0.042476,"lyrEps":0.2228,"lyrPeRate":1.548474,"pbRate":0.159532,"roa":0.02518,"roe":0.019815,"dividePrice":0,"divideRate":0,"floatMarketCap":2219798.655,"shares":12650000,"floatShares":6434199},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":6.167401,"amplitude":0,"marketValue":50680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0895,"changeRate5Day":0.018182,"changeRate20Day":-0.211268,"changeRate60Day":-0.081967,"changeRateWTD":0.056604,"changeRateMTD":-0.222222,"changeRateQTD":-0.081967,"changeRateYTD":0.408451,"amount":0,"eps":0.0454,"lyrEps":0.0454,"lyrPeRate":6.167401,"pbRate":2.561537,"roa":0.095451,"roe":0.493155,"dividePrice":0.0154,"divideRate":0.055,"floatMarketCap":8755015.92,"shares":181000000,"floatShares":31267914},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":0,"change":0,"latestPrice":0.515,"volume":0,"market":"SI","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0,"peRate":57.503348,"amplitude":0,"marketValue":3133775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5444,"week52Low":0.4227,"changeRate5Day":-0.009615,"changeRate20Day":0,"changeRate60Day":-0.010186,"changeRateWTD":0,"changeRateMTD":-0.009615,"changeRateQTD":-0.00097,"changeRateYTD":0.131371,"amount":0,"eps":0.008956,"lyrEps":0.0153,"lyrPeRate":33.660131,"pbRate":2.07086,"roa":0.033243,"roe":0.026102,"dividePrice":0.0394,"divideRate":0.076505,"floatMarketCap":2188825927.995,"shares":6085000000,"floatShares":4250147433},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0.666667,"changeRate20Day":0.428571,"changeRate60Day":0.111111,"changeRateWTD":0.428571,"changeRateMTD":0.428571,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":0,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":11.203634,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":3521210.9,"shares":1480000000,"floatShares":352121090},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":8.935663,"amplitude":0,"marketValue":59850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5147,"week52Low":0.3914,"changeRate5Day":-0.081633,"changeRate20Day":-0.125704,"changeRate60Day":-0.032674,"changeRateWTD":0,"changeRateMTD":-0.052831,"changeRateQTD":-0.032674,"changeRateYTD":0.094891,"amount":0,"eps":0.05036,"lyrEps":0.0288,"lyrPeRate":15.625,"pbRate":0.921033,"roa":0.028798,"roe":0.106905,"dividePrice":0.01,"divideRate":0.022222,"floatMarketCap":5198911.65,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.126,"volume":0,"market":"SI","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0,"peRate":13.716526,"amplitude":0,"marketValue":20790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":-0.030769,"changeRate20Day":0.008,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.030769,"changeRateQTD":-0.023256,"changeRateYTD":-0.038168,"amount":0,"eps":0.009186,"lyrEps":0.0096,"lyrPeRate":13.125,"pbRate":0.357739,"roa":0.006417,"roe":0.026352,"dividePrice":0.005,"divideRate":0.039683,"floatMarketCap":6739715.682,"shares":165000000,"floatShares":53489807}]}}}