SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chemicals Stocks

846.499

+0.1920.02%

Number of Gainers:1

Number of Losers:3

Number of Flat:8

PE:- -

High:854.219

Open:853.963

Low:843.401

Close:846.308

Volume:13.24M

Turnover:4.64M

Market Cap:3.96B

Float Cap:2.25B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ChinaSunsine SI QES.SI	0.725	+1.40%	+0.010	961.50K	689.78K	691.20M
Samurai 2K SI Y8E.SI	0.095	0.00%	0.000	0.00	0.00	31.78M
Nanofilm SI MZH.SI	0.755	0.00%	0.000	1.93M	1.45M	492.06M
MATEX INTERNATIONAL LIMITED SI M15.SI	0.022	0.00%	0.000	0.00	0.00	11.35M
Chemical Ind SI C05.SI	0.505	0.00%	0.000	0.00	0.00	38.35M
Lincotrade SI BFT.SI	0.073	0.00%	0.000	0.00	0.00	12.56M
Kep Infra Tr SI A7RU.SI	0.42	0.00%	0.000	5.53M	2.34M	2.56B
AsiaPhos SI 5WV.SI	0.006	0.00%	0.000	0.00	0.00	8.88M
MegaChem SI 5DS.SI	0.41	0.00%	0.000	0.00	0.00	54.65M
Luxking SI BKK.SI	0.54	-0.92%	-0.005	1.10K	394.00	6.83M
AP Oil SI 5AU.SI	0.137	-4.86%	-0.007	241.70K	33.32K	22.54M
Jiutian Chemical SI C8R.SI	0.025	-7.41%	-0.002	4.57M	118.76K	49.71M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":846.4994,"timestamp":1755076012535,"preClose":846.3077,"halted":0,"volume":13236400,"delay":0,"changeRate":0.000227,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.191711,"latestTime":"08-13 17:16:00 SGT","open":853.96326,"high":854.2188,"low":843.40063,"amount":4635263.5,"amplitude":0.012783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1755131400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1755045000000,1755057600000],[1755061200000,1755076560000]],"pbRate":1.249301,"peRate":17.684848,"turnoverRate":0.001979,"increases":1,"decrements":3,"flats":7,"marketCap":3964260510.5,"floatMarketCap":2250616421.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":854.2188,"amplitude":0.012783,"preClose":846.3077,"low":843.40063,"pbRate":"1.249301","latestPrice":846.4994,"volume":13236400,"delay":0,"open":853.96326,"prevYearClose":857.3959,"prevWeekClose":849.8808,"prevMonthClose":874.0767,"prevQuarterClose":777.6993,"fiveDayClose":854.4092,"twentyDayClose":829.3112,"sixtyDayClose":760.0276,"secType":"PLATE","market":"SI","turnoverRate":0.001979,"peRate":17.684848,"marketCap":3964260510.5,"floatMarketCap":2250616421.25,"timestamp":1755076012535,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":1,"down":3,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":0.013986,"change":0.01,"latestPrice":0.725,"volume":961500,"market":"SI","high":0.725,"low":0.705,"preClose":0.715,"open":0.715,"turnoverRate":0.00331,"peRate":9.170262,"amplitude":0.027972,"marketValue":691202530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.3496,"changeRate5Day":-0.02027,"changeRate20Day":0.188525,"changeRate60Day":0.318182,"changeRateWTD":0.028369,"changeRateMTD":0.035714,"changeRateQTD":0.330275,"changeRateYTD":0.724138,"amount":689784,"eps":0.07906,"lyrEps":0.443395,"lyrPeRate":1.635111,"pbRate":0.921073,"roa":0.061289,"roe":0.104203,"dividePrice":0.019073,"divideRate":0.026308,"floatMarketCap":210623926,"shares":953382800,"floatShares":290515760},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31783654.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1014,"week52Low":0.0464,"changeRate5Day":-0.016563,"changeRate20Day":0.003168,"changeRate60Day":0.559934,"changeRateWTD":0,"changeRateMTD":-0.006276,"changeRateQTD":0.104651,"changeRateYTD":0.445967,"amount":0,"eps":-0.007096,"lyrEps":-0.023328,"lyrPeRate":0,"pbRate":1.497102,"roa":-0.014784,"roe":-0.106728,"dividePrice":0.00191,"divideRate":0.020105,"floatMarketCap":8675275.455,"shares":334564787,"floatShares":91318689},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0,"change":0,"latestPrice":0.755,"volume":1928900,"market":"SI","high":0.76,"low":0.745,"preClose":0.755,"open":0.76,"turnoverRate":0.008158,"peRate":63.988472,"amplitude":0.019868,"marketValue":492055345.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8845,"week52Low":0.4422,"changeRate5Day":0.041379,"changeRate20Day":0.170543,"changeRate60Day":0.438095,"changeRateWTD":0.034247,"changeRateMTD":0.027211,"changeRateQTD":0.170543,"changeRateYTD":0.006264,"amount":1451503,"eps":0.011799,"lyrEps":0.011826,"lyrPeRate":63.842381,"pbRate":1.268642,"roa":0.009304,"roe":0.017647,"dividePrice":0.0066,"divideRate":0.008742,"floatMarketCap":178523386.835,"shares":651728935,"floatShares":236454817},{"symbol":"M15.SI","nameCN":"MATEX INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11345359.366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.157895,"changeRateYTD":0.157895,"amount":0,"eps":-0.007337,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.253769,"roa":-0.124208,"roe":-0.325562,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":515698153,"floatShares":163475644},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"SI","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38352426.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5497,"week52Low":0.4358,"changeRate5Day":-0.028846,"changeRate20Day":0.040593,"changeRate60Day":0.073554,"changeRateWTD":-0.028846,"changeRateMTD":-0.04699,"changeRateQTD":0.084855,"changeRateYTD":0.108428,"amount":0,"eps":-0.282533,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.361205,"roa":-0.029582,"roe":-0.182311,"dividePrice":0.015,"divideRate":0.029703,"floatMarketCap":14402041.47,"shares":75945399,"floatShares":28518894},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":10.562871,"amplitude":0,"marketValue":12558023.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2117,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0.123077,"changeRate60Day":-0.262626,"changeRateWTD":0,"changeRateMTD":-0.039474,"changeRateQTD":0.15873,"changeRateYTD":-0.652381,"amount":0,"eps":0.006911,"lyrEps":0.013154,"lyrPeRate":5.549643,"pbRate":1.187408,"roa":0.023496,"roe":0.117328,"dividePrice":0.0032,"divideRate":0.043836,"floatMarketCap":2282557.722,"shares":172027726,"floatShares":31267914},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":0,"change":0,"latestPrice":0.42,"volume":5534200,"market":"SI","high":0.425,"low":0.42,"preClose":0.42,"open":0.425,"turnoverRate":0.001302,"peRate":17.338893,"amplitude":0.011905,"marketValue":2555694924.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4416,"week52Low":0.3634,"changeRate5Day":-0.011765,"changeRate20Day":0.033465,"changeRate60Day":0.111994,"changeRateWTD":-0.011765,"changeRateMTD":-0.001664,"changeRateQTD":0.098039,"changeRateYTD":0.004064,"amount":2341498.5,"eps":0.024223,"lyrEps":0.010647,"lyrPeRate":39.447732,"pbRate":1.564476,"roa":0.028441,"roe":0.080256,"dividePrice":0.039,"divideRate":0.092857,"floatMarketCap":1785061921.86,"shares":6084987915,"floatShares":4250147433},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":6.322445,"amplitude":0,"marketValue":8877763.242,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0,"amount":0,"eps":0.000949,"lyrEps":0.000949,"lyrPeRate":6.322445,"pbRate":2.623452,"roa":-0.127096,"roe":-1.60559,"dividePrice":0,"divideRate":0,"floatMarketCap":2112726.54,"shares":1479627207,"floatShares":352121090},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":6.913414,"amplitude":0,"marketValue":54653000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4348,"week52Low":0.2767,"changeRate5Day":0,"changeRate20Day":0.025,"changeRate60Day":0.037449,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012048,"changeRateYTD":-0.035067,"amount":0,"eps":0.059305,"lyrEps":0.059305,"lyrPeRate":6.913414,"pbRate":0.933467,"roa":-0.007853,"roe":0.139256,"dividePrice":0.01,"divideRate":0.02439,"floatMarketCap":4736786.17,"shares":133300000,"floatShares":11553137},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":-0.009174,"change":-0.005,"latestPrice":0.54,"volume":1100,"market":"SI","high":0.54,"low":0.34,"preClose":0.545,"open":0.34,"turnoverRate":0.000171,"peRate":0,"amplitude":0.366972,"marketValue":6831000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.28,"changeRate5Day":-0.009174,"changeRate20Day":0.333333,"changeRate60Day":0.270588,"changeRateWTD":-0.009174,"changeRateMTD":-0.009174,"changeRateQTD":0.333333,"changeRateYTD":0.285714,"amount":394,"eps":-0.000155,"lyrEps":0.8166,"lyrPeRate":0.661278,"pbRate":0.280503,"roa":0.012569,"roe":-0.00008,"dividePrice":0,"divideRate":0,"floatMarketCap":3474467.46,"shares":12650000,"floatShares":6434199},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":-0.048611,"change":-0.007,"latestPrice":0.137,"volume":241700,"market":"SI","high":0.142,"low":0.135,"preClose":0.144,"open":0.142,"turnoverRate":0.004519,"peRate":10.968775,"amplitude":0.048611,"marketValue":22540770.564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.1068,"changeRate5Day":-0.035211,"changeRate20Day":-0.007246,"changeRate60Day":0.07874,"changeRateWTD":-0.035211,"changeRateMTD":-0.035211,"changeRateQTD":-0.021429,"changeRateYTD":0.196507,"amount":33324.6,"eps":0.01249,"lyrEps":0.01249,"lyrPeRate":10.968775,"pbRate":0.381814,"roa":0.009762,"roe":0.035516,"dividePrice":0.005,"divideRate":0.036496,"floatMarketCap":7328103.559,"shares":164531172,"floatShares":53489807},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":-0.074074,"change":-0.002,"latestPrice":0.025,"volume":4569000,"market":"SI","high":0.026,"low":0.025,"preClose":0.027,"open":0.026,"turnoverRate":0.00342,"peRate":0,"amplitude":0.037037,"marketValue":49711100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.02,"changeRate5Day":-0.038462,"changeRate20Day":-0.137931,"changeRate60Day":0.086957,"changeRateWTD":-0.038462,"changeRateMTD":-0.107143,"changeRateQTD":0,"changeRateYTD":-0.074074,"amount":118759.4,"eps":-0.013262,"lyrEps":-0.074378,"lyrPeRate":0,"pbRate":0.451171,"roa":-0.057521,"roe":-0.213758,"dividePrice":0.000021,"divideRate":0.00084,"floatMarketCap":33395360.2,"shares":1988444000,"floatShares":1335814408}]}}}