SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chemicals Stocks

761.527

+8.8711.18%

Number of Gainers:4

Number of Losers:2

Number of Flat:6

PE:- -

High:762.053

Open:760.834

Low:752.487

Close:752.656

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AP Oil SI 5AU.SI	0.133	+3.10%	+0.004	127.00K	16.86K	21.88M
Kep Infra Tr SI A7RU.SI	0.395	+1.28%	+0.005	3.12M	1.23M	2.40B
Nanofilm SI MZH.SI	0.54	+0.93%	+0.005	189.90K	102.63K	351.93M
ChinaSunsine SI QES.SI	0.55	+0.92%	+0.005	148.20K	81.45K	524.36M
Samurai 2K SI Y8E.SI	0.096	0.00%	0.000	0.00	0.00	32.12M
Jiutian Chemical SI C8R.SI	0.022	0.00%	0.000	75.00K	1.65K	43.75M
Chemical Ind SI C05.SI	0.49	0.00%	0.000	0.00	0.00	37.21M
Luxking SI BKK.SI	0.425	0.00%	0.000	0.00	0.00	5.38M
Lincotrade SI BFT.SI	0.067	0.00%	0.000	0.00	0.00	11.53M
AsiaPhos SI 5WV.SI	0.004	0.00%	0.000	500.10K	2.00K	5.92M
MegaChem SI 5DS.SI	0.4	-9.09%	-0.040	74.30K	29.80K	53.32M
MATEX INTERNATIONAL LIMITED SI M15.SI	0.016	-11.11%	-0.002	250.00K	4.00K	8.25M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":761.5274,"timestamp":1749027860756,"preClose":752.6564,"halted":0,"volume":4488700,"delay":0,"changeRate":0.011786,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":8.871033,"latestTime":"06-04 17:16:00 SGT","open":760.8337,"high":762.0531,"low":752.48724,"amount":1466930.9,"amplitude":0.012709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749083400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1748997000000,1749009600000],[1749013200000,1749028560000]],"pbRate":1.057169,"peRate":21.375532,"turnoverRate":0.000564,"increases":4,"decrements":2,"flats":6,"marketCap":3499216056,"floatMarketCap":2476172245.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":762.0531,"amplitude":0.012709,"preClose":752.6564,"low":752.48724,"pbRate":"1.057169","latestPrice":761.5274,"volume":4488700,"delay":0,"open":760.8337,"prevYearClose":857.3959,"prevWeekClose":753.5003,"prevMonthClose":753.5003,"prevQuarterClose":819.4305,"fiveDayClose":761.563,"twentyDayClose":775.8893,"sixtyDayClose":813.4321,"secType":"PLATE","market":"SI","turnoverRate":0.000564,"peRate":21.375532,"marketCap":3499216056,"floatMarketCap":2476172245.375,"timestamp":1749027860756,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":4,"down":2,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0.031008,"change":0.004,"latestPrice":0.133,"volume":127000,"market":"SI","high":0.133,"low":0.132,"preClose":0.129,"open":0.132,"turnoverRate":0.002374,"peRate":10.648519,"amplitude":0.007752,"marketValue":21882645.876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1347,"week52Low":0.1059,"changeRate5Day":0.072581,"changeRate20Day":0.039063,"changeRate60Day":0.031008,"changeRateWTD":0.039063,"changeRateMTD":0.039063,"changeRateQTD":0.063149,"changeRateYTD":0.161572,"amount":16864,"eps":0.01249,"lyrEps":0.01249,"lyrPeRate":10.648519,"pbRate":0.370666,"roa":0.009762,"roe":0.035516,"dividePrice":0.005,"divideRate":0.037594,"floatMarketCap":7114144.331,"shares":164531172,"floatShares":53489807},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":0.012821,"change":0.005,"latestPrice":0.395,"volume":3124200,"market":"SI","high":0.395,"low":0.39,"preClose":0.39,"open":0.395,"turnoverRate":0.000583,"peRate":37.099653,"amplitude":0.012821,"marketValue":2403570226.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4618,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":-0.024691,"changeRate60Day":-0.070588,"changeRateWTD":0.012821,"changeRateMTD":0.012821,"changeRateQTD":-0.070588,"changeRateYTD":-0.097143,"amount":1228531,"eps":0.010647,"lyrEps":0.010647,"lyrPeRate":37.099652,"pbRate":1.405433,"roa":0.026502,"roe":0.030791,"dividePrice":0.039,"divideRate":0.098734,"floatMarketCap":2116099621.64,"shares":6084987915,"floatShares":5357214232},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0.009346,"change":0.005,"latestPrice":0.54,"volume":189900,"market":"SI","high":0.545,"low":0.535,"preClose":0.535,"open":0.54,"turnoverRate":0.000803,"peRate":45.76659,"amplitude":0.018692,"marketValue":351933624.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9844,"week52Low":0.4422,"changeRate5Day":0.028571,"changeRate20Day":0.035078,"changeRate60Day":-0.176704,"changeRateWTD":0.009346,"changeRateMTD":0.009346,"changeRateQTD":-0.164087,"changeRateYTD":-0.280288,"amount":102629,"eps":0.011799,"lyrEps":0.011826,"lyrPeRate":45.6621,"pbRate":0.907373,"roa":0.009304,"roe":0.017647,"dividePrice":0.0066,"divideRate":0.012222,"floatMarketCap":127685601.18,"shares":651728935,"floatShares":236454817},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":0.009174,"change":0.005,"latestPrice":0.55,"volume":148200,"market":"SI","high":0.55,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0.00051,"peRate":6.917846,"amplitude":0.009174,"marketValue":524360540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.3449,"changeRate5Day":-0.026549,"changeRate20Day":0.067961,"changeRate60Day":0.225217,"changeRateWTD":-0.009009,"changeRateMTD":-0.009009,"changeRateQTD":0.067961,"changeRateYTD":0.307967,"amount":81454.5,"eps":0.079505,"lyrEps":0.443395,"lyrPeRate":1.240429,"pbRate":0.694837,"roa":0.061289,"roe":0.104203,"dividePrice":0.01918,"divideRate":0.034873,"floatMarketCap":159783668,"shares":953382800,"floatShares":290515760},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32118219.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.048,"changeRate5Day":0.52381,"changeRate20Day":0.52381,"changeRate60Day":0.432836,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.432836,"changeRateYTD":0.411765,"amount":0,"eps":-0.010211,"lyrEps":0.004597,"lyrPeRate":20.883185,"pbRate":1.56285,"roa":0.050176,"roe":-0.155365,"dividePrice":0.001905,"divideRate":0.019844,"floatMarketCap":8783575.008,"shares":334564787,"floatShares":91495573},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0,"change":0,"latestPrice":0.022,"volume":75000,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":43745768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.02,"changeRate5Day":-0.043478,"changeRate20Day":-0.043478,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.185185,"changeRateYTD":-0.185185,"amount":1650,"eps":-0.013337,"lyrEps":-0.074378,"lyrPeRate":0,"pbRate":0.394811,"roa":-0.057521,"roe":-0.213758,"dividePrice":0.000022,"divideRate":0.001,"floatMarketCap":29387916.976,"shares":1988444000,"floatShares":1335814408},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":6.235366,"amplitude":0,"marketValue":37213245.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5835,"week52Low":0.44,"changeRate5Day":0.042553,"changeRate20Day":0.065217,"changeRate60Day":-0.066667,"changeRateWTD":0.042553,"changeRateMTD":0.042553,"changeRateQTD":-0.02,"changeRateYTD":0.065217,"amount":0,"eps":0.078584,"lyrEps":0.067772,"lyrPeRate":7.230125,"pbRate":0.278278,"roa":-0.006754,"roe":0.046533,"dividePrice":0.015,"divideRate":0.030612,"floatMarketCap":13992049.96,"shares":75945399,"floatShares":28555204},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5376250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0.024096,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011905,"amount":0,"eps":-0.000156,"lyrEps":0.8166,"lyrPeRate":0.520451,"pbRate":0.219532,"roa":0.012569,"roe":-0.00008,"dividePrice":0,"divideRate":0,"floatMarketCap":2734534.575,"shares":12650000,"floatShares":6434199},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":9.69469,"amplitude":0,"marketValue":11525857.642,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2117,"week52Low":0.067,"changeRate5Day":-0.192771,"changeRate20Day":-0.401786,"changeRate60Day":-0.441667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.361905,"changeRateYTD":-0.680952,"amount":0,"eps":0.006911,"lyrEps":0.013154,"lyrPeRate":5.093508,"pbRate":1.089813,"roa":0.023496,"roe":0.117328,"dividePrice":0.0032,"divideRate":0.047761,"floatMarketCap":2094950.238,"shares":172027726,"floatShares":31267914},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0,"change":0,"latestPrice":0.004,"volume":500100,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.00142,"peRate":4.214963,"amplitude":0,"marketValue":5918508.828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":2000.4,"eps":0.000949,"lyrEps":0.000949,"lyrPeRate":4.214963,"pbRate":1.748968,"roa":-0.127096,"roe":-1.60559,"dividePrice":0,"divideRate":0,"floatMarketCap":1408484.36,"shares":1479627207,"floatShares":352121090},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":-0.090909,"change":-0.04,"latestPrice":0.4,"volume":74300,"market":"SI","high":0.42,"low":0.4,"preClose":0.44,"open":0.4,"turnoverRate":0.006646,"peRate":6.744794,"amplitude":0.045455,"marketValue":53320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4636,"week52Low":0.28,"changeRate5Day":-0.090909,"changeRate20Day":0,"changeRate60Day":0.025641,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":0.025641,"changeRateYTD":-0.069767,"amount":29802,"eps":0.059305,"lyrEps":0.059305,"lyrPeRate":6.744794,"pbRate":0.9107,"roa":-0.007853,"roe":0.139256,"dividePrice":0.01,"divideRate":0.025,"floatMarketCap":4471980,"shares":133300000,"floatShares":11179950},{"symbol":"M15.SI","nameCN":"MATEX INTERNATIONAL LIMITED","changeRate":-0.111111,"change":-0.002,"latestPrice":0.016,"volume":250000,"market":"SI","high":0.016,"low":0.016,"preClose":0.018,"open":0.016,"turnoverRate":0.001529,"peRate":0,"amplitude":0,"marketValue":8251170.448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":-0.111111,"changeRate20Day":-0.058824,"changeRate60Day":-0.238095,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.157895,"changeRateYTD":-0.157895,"amount":4000,"eps":-0.007337,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":0.911832,"roa":-0.124208,"roe":-0.325562,"dividePrice":0,"divideRate":0,"floatMarketCap":2615610.304,"shares":515698153,"floatShares":163475644}]}}}