SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chemicals Stocks

931.821

-8.370-0.89%

Number of Gainers:2

Number of Losers:4

Number of Flat:6

PE:- -

High:939.508

Open:936.897

Low:926.659

Close:940.191

Volume:20.61M

Turnover:9.99M

Market Cap:4.28B

Float Cap:2.50B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lincotrade SI BFT.SI	0.26	+3.59%	+0.009	10.50K	2.72K	47.06M
ChinaSunsine SI QES.SI	0.59	+0.85%	+0.005	550.80K	318.79K	562.27M
Samurai 2K SI Y8E.SI	0.115	0.00%	0.000	0	0	38.53M
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	11.35M
Jiutian Chemical SI C8R.SI	0.014	0.00%	0.000	529.00K	7.33K	27.83M
Luxking SI BKK.SI	0.27	0.00%	0.000	0	0	3.42M
MegaChem SI 5DS.SI	0.45	0.00%	0.000	0	0	59.85M
AP Oil SI 5AU.SI	0.13	0.00%	0.000	0	0	21.45M
Kep Infra Tr SI A7RU.SI	0.49	-1.01%	-0.005	11.80M	5.79M	2.98B
Nanofilm SI MZH.SI	0.75	-1.32%	-0.010	5.21M	3.84M	489.00M
Chemical Ind SI C05.SI	0.465	-2.11%	-0.010	400	186	35.31M
AsiaPhos SI 5WV.SI	0.008	-20.00%	-0.002	2.51M	22.59K	11.84M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":931.8213,"timestamp":1793956464492,"preClose":940.1914,"halted":0,"volume":20608200,"delay":0,"changeRate":-0.008903,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-8.370117,"latestTime":"11-06 17:16:00 SGT","open":936.897,"high":939.50793,"low":926.6594,"amount":9985379.4,"amplitude":0.013666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794270600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793925000000,1793937600000],[1793941200000,1793956560000]],"pbRate":1.349317,"peRate":27.355216,"turnoverRate":0.003082,"increases":1,"decrements":4,"flats":6,"marketCap":4278207241.25,"floatMarketCap":2498618495.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":939.50793,"amplitude":0.013666,"preClose":940.1914,"low":926.6594,"pbRate":"1.349317","latestPrice":931.8213,"volume":20608200,"delay":0,"open":936.897,"prevYearClose":951.57294,"prevWeekClose":929.7708,"prevMonthClose":929.7708,"prevQuarterClose":981.3733,"fiveDayClose":929.7708,"twentyDayClose":960.0651,"sixtyDayClose":1024.3835,"secType":"PLATE","market":"SI","turnoverRate":0.003082,"peRate":27.355216,"marketCap":4278207241.25,"floatMarketCap":2498618495.5,"timestamp":1793956464492,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":2,"down":4,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0.035857,"change":0.009,"latestPrice":0.26,"volume":10500,"market":"SI","high":0.26,"low":0.245,"preClose":0.251,"open":0.245,"turnoverRate":0.000336,"peRate":5.726872,"amplitude":0.059761,"marketValue":47060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3765,"week52Low":0.144,"changeRate5Day":0.016419,"changeRate20Day":0.016419,"changeRate60Day":-0.291167,"changeRateWTD":0.016419,"changeRateMTD":0.016419,"changeRateQTD":-0.002685,"changeRateYTD":0.354872,"amount":2722.5,"eps":0.0454,"lyrEps":0.0454,"lyrPeRate":5.726872,"pbRate":2.37857,"roa":0.095451,"roe":0.493155,"dividePrice":0.0154,"divideRate":0.059231,"floatMarketCap":8129657.64,"shares":181000000,"floatShares":31267914},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":0.008547,"change":0.005,"latestPrice":0.59,"volume":550800,"market":"SI","high":0.59,"low":0.565,"preClose":0.585,"open":0.585,"turnoverRate":0.001896,"peRate":7.088535,"amplitude":0.042735,"marketValue":562269999.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7995,"week52Low":0.565,"changeRate5Day":0.026087,"changeRate20Day":-0.032787,"changeRate60Day":-0.118614,"changeRateWTD":0.026087,"changeRateMTD":0.026087,"changeRateQTD":-0.063492,"changeRateYTD":-0.220505,"amount":318792,"eps":0.083233,"lyrEps":0.424698,"lyrPeRate":1.389222,"pbRate":0.642896,"roa":0.060977,"roe":0.094102,"dividePrice":0.020905,"divideRate":0.035432,"floatMarketCap":171404298.4,"shares":952999999,"floatShares":290515760},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":6.938579,"amplitude":0,"marketValue":38525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.0869,"changeRate5Day":-0.233333,"changeRate20Day":-0.115385,"changeRate60Day":0.15,"changeRateWTD":-0.233333,"changeRateMTD":-0.233333,"changeRateQTD":-0.08,"changeRateYTD":-0.023769,"amount":0,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.207294,"pbRate":1.47954,"roa":0.04276,"roe":0.22943,"dividePrice":0.003869,"divideRate":0.033643,"floatMarketCap":10501649.235,"shares":335000000,"floatShares":91318689},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0,"change":0,"latestPrice":0.014,"volume":529000,"market":"SI","high":0.014,"low":0.013,"preClose":0.014,"open":0.014,"turnoverRate":0.000396,"peRate":0,"amplitude":0.071429,"marketValue":27832000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.013,"changeRate5Day":-0.066667,"changeRate20Day":-0.066667,"changeRate60Day":-0.263158,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.176471,"changeRateYTD":-0.44,"amount":7325.8,"eps":-0.020928,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.432551,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":18701401.712,"shares":1988000000,"floatShares":1335814408},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":6.359825,"amplitude":0,"marketValue":3415500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.490566,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.217391,"changeRateYTD":-0.46,"amount":0,"eps":0.042454,"lyrEps":0.2228,"lyrPeRate":1.211849,"pbRate":0.123807,"roa":0.022727,"roe":0.019815,"dividePrice":0,"divideRate":0,"floatMarketCap":1737233.73,"shares":12650000,"floatShares":6434199},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":8.935663,"amplitude":0,"marketValue":59850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5147,"week52Low":0.3914,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.062695,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011236,"changeRateYTD":0.094891,"amount":0,"eps":0.05036,"lyrEps":0.0288,"lyrPeRate":15.625,"pbRate":0.921033,"roa":0.028798,"roe":0.106905,"dividePrice":0.01,"divideRate":0.022222,"floatMarketCap":5198911.65,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":14.151971,"amplitude":0,"marketValue":21450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.114,"changeRate5Day":0,"changeRate20Day":0.07438,"changeRate60Day":0.04,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031746,"changeRateYTD":-0.007634,"amount":0,"eps":0.009186,"lyrEps":0.0096,"lyrPeRate":13.541667,"pbRate":0.369096,"roa":0.006417,"roe":0.026352,"dividePrice":0.005,"divideRate":0.038462,"floatMarketCap":6953674.91,"shares":165000000,"floatShares":53489807},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":-0.010101,"change":-0.005,"latestPrice":0.49,"volume":11799600,"market":"SI","high":0.495,"low":0.49,"preClose":0.495,"open":0.495,"turnoverRate":0.002776,"peRate":54.711924,"amplitude":0.010101,"marketValue":2981650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5444,"week52Low":0.4273,"changeRate5Day":0.010309,"changeRate20Day":-0.02,"changeRate60Day":-0.057692,"changeRateWTD":0.010309,"changeRateMTD":0.010309,"changeRateQTD":-0.039216,"changeRateYTD":0.07645,"amount":5788913.5,"eps":0.008956,"lyrEps":0.0153,"lyrPeRate":32.026144,"pbRate":1.970333,"roa":0.033243,"roe":0.026102,"dividePrice":0.0394,"divideRate":0.080408,"floatMarketCap":2082572242.17,"shares":6085000000,"floatShares":4250147433},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":-0.013158,"change":-0.01,"latestPrice":0.75,"volume":5206200,"market":"SI","high":0.76,"low":0.72,"preClose":0.76,"open":0.725,"turnoverRate":0.022018,"peRate":34.097107,"amplitude":0.052632,"marketValue":489000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6598,"week52Low":0.5236,"changeRate5Day":-0.074074,"changeRate20Day":-0.101796,"changeRate60Day":-0.281127,"changeRateWTD":-0.074074,"changeRateMTD":-0.074074,"changeRateQTD":-0.117647,"changeRateYTD":0.297578,"amount":3844846,"eps":0.021996,"lyrEps":0.018,"lyrPeRate":41.666667,"pbRate":1.09528,"roa":0.02184,"roe":0.035513,"dividePrice":0.0147,"divideRate":0.0196,"floatMarketCap":177341112.75,"shares":652000000,"floatShares":236454817},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":-0.021053,"change":-0.01,"latestPrice":0.465,"volume":400,"market":"SI","high":0.465,"low":0.465,"preClose":0.475,"open":0.465,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":35314611,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":-0.010638,"changeRate20Day":-0.114286,"changeRate60Day":-0.231405,"changeRateWTD":-0.010638,"changeRateMTD":-0.010638,"changeRateQTD":-0.225,"changeRateYTD":-0.098837,"amount":186,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.335168,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.010753,"floatMarketCap":13261285.71,"shares":75945400,"floatShares":28518894},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":-0.2,"change":-0.002,"latestPrice":0.008,"volume":2511700,"market":"SI","high":0.009,"low":0.008,"preClose":0.01,"open":0.009,"turnoverRate":0.007133,"peRate":0,"amplitude":0.1,"marketValue":11840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":-0.111111,"changeRate20Day":-0.272727,"changeRate60Day":0,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.2,"changeRateYTD":-0.111111,"amount":22593.6,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":8.962907,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":2816968.72,"shares":1480000000,"floatShares":352121090}]}}}