SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Utilities Industry

2,097.974

+1.9030.09%

Number of Gainers:3

Number of Losers:- -

Number of Flat:8

PE:- -

High:2,110.282

Open:2,096.072

Low:2,093.310

Close:2,096.072

Volume:5.34M

Turnover:11.81M

Market Cap:12.95B

Float Cap:5.76B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Metis Energy SI L02.SI	0.042	+2.44%	+0.001	2.09M	87.13K	127.39M
China Everbright SI U9E.SI	0.255	+2.00%	+0.005	64.30K	16.28K	729.56M
Union Gas SI 1F2.SI	0.375	+1.35%	+0.005	51.00K	19.08K	119.25M
Sembcorp Ind SI U96.SI	6.13	0.00%	0.000	2.05M	11.67M	10.89B
Renaissance United SI I11.SI	0.001	0.00%	0.000	1.00M	1.00K	6.18M
Darco Water Tech SI BLR.SI	0.08	0.00%	0.000	0.00	0.00	7.51M
VibroPower SI BJD.SI	0.045	0.00%	0.000	0.00	0.00	3.32M
SIIC Environment SI BHK.SI	0.179	0.00%	0.000	85.10K	15.18K	461.10M
Hyflux SI 600.SI	0.21	0.00%	0.000	0.00	0.00	164.85M
Sevens Atelier SI 5EW.SI	0.039	0.00%	0.000	0.00	0.00	8.39M
Asian Micro SI 585.SI	0.004	0.00%	0.000	0.00	0.00	10.72M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"Utilities Industry","latestPrice":2097.9744,"timestamp":1764320906788,"preClose":2096.0718,"halted":0,"volume":5341800,"delay":0,"changeRate":0.000908,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.902588,"latestTime":"11-28 17:16:00 SGT","open":2096.0718,"high":2110.2815,"low":2093.31,"amount":11807024.8,"amplitude":0.008097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1764549000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1764289800000,1764302400000],[1764306000000,1764321360000]],"pbRate":1.285172,"peRate":9.762376,"turnoverRate":0.000614,"increases":3,"decrements":0,"flats":10,"marketCap":12947202630.576172,"floatMarketCap":5755130087.136719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2110.2815,"amplitude":0.008097,"preClose":2096.0718,"low":2093.31,"pbRate":"1.285172","latestPrice":2097.9744,"volume":5341800,"delay":0,"open":2096.0718,"prevYearClose":1894.1365,"prevWeekClose":2097.9744,"prevMonthClose":2097.9744,"prevQuarterClose":2059.2678,"fiveDayClose":2077.9717,"twentyDayClose":2225.3845,"sixtyDayClose":2076.5535,"secType":"PLATE","market":"SI","turnoverRate":0.000614,"peRate":9.762376,"marketCap":12947202630.576172,"floatMarketCap":5755130087.136719,"timestamp":1764320906788,"nameCN":"Utilities Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":3,"down":0,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"L02.SI","nameCN":"Metis Energy","changeRate":0.02439,"change":0.001,"latestPrice":0.042,"volume":2091400,"market":"SI","high":0.043,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0.004068,"peRate":0,"amplitude":0.04878,"marketValue":127386000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0.166667,"changeRate20Day":0.02439,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0.909091,"amount":87129.8,"eps":-0.005699,"lyrEps":-0.004372,"lyrPeRate":0,"pbRate":1.885329,"roa":-0.032819,"roe":-0.222383,"dividePrice":0,"divideRate":0,"floatMarketCap":21592777.92,"shares":3033000000,"floatShares":514113760},{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":0.02,"change":0.005,"latestPrice":0.255,"volume":64300,"market":"SI","high":0.255,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000087,"peRate":4.370847,"amplitude":0.02,"marketValue":729555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.2072,"changeRate5Day":0.02,"changeRate20Day":-0.019231,"changeRate60Day":0.040816,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":0.153846,"amount":16280,"eps":0.058341,"lyrEps":0.356397,"lyrPeRate":0.715494,"pbRate":0.32765,"roa":0.032946,"roe":0.076864,"dividePrice":0.019818,"divideRate":0.077718,"floatMarketCap":188014782.615,"shares":2861000000,"floatShares":737312873},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0.013514,"change":0.005,"latestPrice":0.375,"volume":51000,"market":"SI","high":0.375,"low":0.37,"preClose":0.37,"open":0.375,"turnoverRate":0.000694,"peRate":10.229691,"amplitude":0.013514,"marketValue":119250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5482,"week52Low":0.2635,"changeRate5Day":0.013514,"changeRate20Day":-0.025974,"changeRate60Day":0.012419,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012419,"changeRateYTD":0.185958,"amount":19075,"eps":0.036658,"lyrEps":0.039362,"lyrPeRate":9.526955,"pbRate":1.538491,"roa":0.057302,"roe":0.154374,"dividePrice":0.0148,"divideRate":0.039467,"floatMarketCap":27556428,"shares":318000000,"floatShares":73483808},{"symbol":"U96.SI","nameCN":"Sembcorp Ind","changeRate":0,"change":0,"latestPrice":6.13,"volume":2049900,"market":"SI","high":6.17,"low":6.12,"preClose":6.13,"open":6.13,"turnoverRate":0.00236,"peRate":11.050759,"amplitude":0.008157,"marketValue":10893010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8162,"week52Low":4.8977,"changeRate5Day":0.008224,"changeRate20Day":-0.061256,"changeRate60Day":0.006568,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018272,"changeRateYTD":0.156386,"amount":11668357,"eps":0.554713,"lyrEps":0.56734,"lyrPeRate":10.804808,"pbRate":2.089586,"roa":0.039215,"roe":0.192258,"dividePrice":0.26,"divideRate":0.042414,"floatMarketCap":5323814012.41,"shares":1777000000,"floatShares":868485157},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.001,"volume":1000100,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000212,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1000.1,"eps":-0.001695,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.384797,"roa":-0.051782,"roe":-0.508954,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7506520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":-0.036145,"changeRate20Day":0.025641,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":0,"eps":-0.011257,"lyrEps":0.010732,"lyrPeRate":7.454342,"pbRate":0.27561,"roa":-0.010964,"roe":-0.06337,"dividePrice":0,"divideRate":0,"floatMarketCap":1331826.16,"shares":93831500,"floatShares":16647827},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3316324.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.016,"changeRate5Day":0.451613,"changeRate20Day":1.5,"changeRate60Day":1.368421,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.368421,"changeRateYTD":1.368421,"amount":0,"eps":-0.032864,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.712422,"roa":-0.080768,"roe":-0.450661,"dividePrice":0,"divideRate":0,"floatMarketCap":310369.545,"shares":73696100,"floatShares":6897101},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":0,"change":0,"latestPrice":0.179,"volume":85100,"market":"SI","high":0.179,"low":0.178,"preClose":0.179,"open":0.179,"turnoverRate":0.000114,"peRate":4.005074,"amplitude":0.005587,"marketValue":461104000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.1379,"changeRate5Day":0.022857,"changeRate20Day":0,"changeRate60Day":0.022857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.01105,"changeRateYTD":0.216033,"amount":15182.9,"eps":0.044693,"lyrEps":0.234945,"lyrPeRate":0.76188,"pbRate":0.233419,"roa":0.025732,"roe":0.062122,"dividePrice":0.010785,"divideRate":0.060251,"floatMarketCap":134163713.587,"shares":2576000000,"floatShares":749517953},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.113636,"changeRate60Day":0.772727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.3,"changeRateYTD":0.56,"amount":0,"eps":-0.001186,"lyrEps":0.001448,"lyrPeRate":26.933702,"pbRate":1.316533,"roa":-0.039139,"roe":-0.039251,"dividePrice":0,"divideRate":0,"floatMarketCap":940381.377,"shares":215000000,"floatShares":24112343},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00021,"lyrEps":-0.000208,"lyrPeRate":0,"pbRate":9.938832,"roa":-0.011303,"roe":-0.157051,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000}]}}}