SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Utilities Industry

2,200.249

-13.633-0.62%

Number of Gainers:3

Number of Losers:1

Number of Flat:8

PE:- -

High:2,217.008

Open:2,217.008

Low:2,198.197

Close:2,213.882

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sevens Atelier SI 5EW.SI	0.034	+70.00%	+0.014	1.20K	38.80	7.31M
China Everbright SI U9E.SI	0.235	+2.17%	+0.005	120.70K	28.11K	672.31M
SIIC Environment SI BHK.SI	0.153	+0.66%	+0.001	136.10K	20.82K	394.08M
Metis Energy^ SI L02.SI	0.016	0.00%	0.000	44.80K	717.30	48.53M
Renaissance United^ SI I11.SI	0.001	0.00%	0.000	0.00	0.00	6.18M
Darco Water Tech SI BLR.SI	0.07	0.00%	0.000	0.00	0.00	6.57M
VibroPower SI BJD.SI	0.024	0.00%	0.000	0.00	0.00	1.77M
Hyflux SI 600.SI	0.21	0.00%	0.000	0.00	0.00	164.91M
Charisma Energy SI 5QT.SI	0.002	0.00%	0.000	0.00	0.00	27.31M
Asian Micro SI 585.SI	0.003	0.00%	0.000	12.50K	37.50	5.14M
Union Gas SI 1F2.SI	0.325	0.00%	0.000	15.00K	4.88K	103.20M
SEMBCORP INDUSTRIES LTD SI U96.SI	6.52	-0.76%	-0.050	1.88M	12.30M	11.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"Utilities Industry","latestPrice":2200.2485,"timestamp":1749028113534,"preClose":2213.8818,"halted":0,"volume":2213500,"delay":0,"changeRate":-0.006158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.633301,"latestTime":"06-04 17:16:00 SGT","open":2217.0078,"high":2217.0078,"low":2198.197,"amount":12358720.4,"amplitude":0.008497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749083400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1748997000000,1749009600000],[1749013200000,1749028560000]],"pbRate":1.35178,"peRate":10.137114,"turnoverRate":0.00025,"increases":3,"decrements":1,"flats":8,"marketCap":13424837252.75,"floatMarketCap":6054447373.558594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2217.0078,"amplitude":0.008497,"preClose":2213.8818,"low":2198.197,"pbRate":"1.35178","latestPrice":2200.2485,"volume":2213500,"delay":0,"open":2217.0078,"prevYearClose":1894.1365,"prevWeekClose":2228.1577,"prevMonthClose":2228.1577,"prevQuarterClose":2150.3882,"fiveDayClose":2234.7449,"twentyDayClose":2219.1167,"sixtyDayClose":2142.622,"secType":"PLATE","market":"SI","turnoverRate":0.00025,"peRate":10.137114,"marketCap":13424837252.75,"floatMarketCap":6054447373.558594,"timestamp":1749028113534,"nameCN":"Utilities Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":3,"down":1,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0.7,"change":0.014,"latestPrice":0.034,"volume":1200,"market":"SI","high":0.034,"low":0.014,"preClose":0.02,"open":0.014,"turnoverRate":0.00005,"peRate":42.236024,"amplitude":1,"marketValue":7307154.914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.01,"changeRate5Day":0.7,"changeRate20Day":0.133333,"changeRate60Day":0.416667,"changeRateWTD":0.7,"changeRateMTD":0.7,"changeRateQTD":0.096774,"changeRateYTD":0.36,"amount":38.8,"eps":0.000805,"lyrEps":0.001448,"lyrPeRate":23.480663,"pbRate":1.096183,"roa":-0.02896,"roe":0.025747,"dividePrice":0.0018,"divideRate":0.052941,"floatMarketCap":819819.662,"shares":214916321,"floatShares":24112343},{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":0.021739,"change":0.005,"latestPrice":0.235,"volume":120700,"market":"SI","high":0.235,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0.000164,"peRate":4.015918,"amplitude":0.021739,"marketValue":672306029.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2633,"week52Low":0.2154,"changeRate5Day":0.044444,"changeRate20Day":0.044444,"changeRate60Day":0.022628,"changeRateWTD":0.044444,"changeRateMTD":0.044444,"changeRateQTD":0.022628,"changeRateYTD":0.022628,"amount":28114.5,"eps":0.058517,"lyrEps":0.356397,"lyrPeRate":0.659377,"pbRate":0.323891,"roa":0.034141,"roe":0.080305,"dividePrice":0.02,"divideRate":0.085106,"floatMarketCap":173268525.155,"shares":2860876723,"floatShares":737312873},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":0.006579,"change":0.001,"latestPrice":0.153,"volume":136100,"market":"SI","high":0.153,"low":0.153,"preClose":0.152,"open":0.153,"turnoverRate":0.000163,"peRate":3.63253,"amplitude":0,"marketValue":394076856.078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.1295,"changeRate5Day":0,"changeRate20Day":0.02,"changeRate60Day":0.039402,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":0.039402,"amount":20823.3,"eps":0.042119,"lyrEps":0.234945,"lyrPeRate":0.651216,"pbRate":0.206652,"roa":0.026823,"roe":0.060666,"dividePrice":0.010549,"divideRate":0.068948,"floatMarketCap":127867141.962,"shares":2575665726,"floatShares":835732954},{"symbol":"L02.SI","nameCN":"Metis Energy^","changeRate":0,"change":0,"latestPrice":0.016,"volume":44800,"market":"SI","high":0.017,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.00009,"peRate":0,"amplitude":0.0625,"marketValue":48533205.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.157895,"changeRate60Day":-0.36,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.384615,"changeRateYTD":-0.272727,"amount":717.3,"eps":-0.004399,"lyrEps":-0.004372,"lyrPeRate":0,"pbRate":0.619702,"roa":-0.031992,"roe":-0.155739,"dividePrice":0,"divideRate":0,"floatMarketCap":7994287.648,"shares":3033325330,"floatShares":499642978},{"symbol":"I11.SI","nameCN":"Renaissance United^","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6180799.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001118,"lyrEps":-0.001097,"lyrPeRate":0,"pbRate":0.25622,"roa":0.01762,"roe":-0.286539,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6180799986,"floatShares":4720644088},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":6.52255,"amplitude":0,"marketValue":6568204.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.062,"changeRate5Day":-0.066667,"changeRate20Day":-0.066667,"changeRate60Day":-0.066667,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.014085,"changeRateYTD":-0.027778,"amount":0,"eps":0.010732,"lyrEps":0.010732,"lyrPeRate":6.522549,"pbRate":0.22353,"roa":0.012816,"roe":0.017848,"dividePrice":0,"divideRate":0,"floatMarketCap":1165347.89,"shares":93831492,"floatShares":16647827},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1768706.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.411765,"changeRate60Day":0.263158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.263158,"changeRateYTD":0.263158,"amount":0,"eps":-0.035427,"lyrEps":0.002469,"lyrPeRate":9.720535,"pbRate":0.440964,"roa":-0.118877,"roe":-0.661779,"dividePrice":0,"divideRate":0,"floatMarketCap":33198.432,"shares":73696114,"floatShares":1383268},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164909847.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309894,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164899342.86,"shares":785284989,"floatShares":785234966},{"symbol":"5QT.SI","nameCN":"Charisma Energy","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27313575.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000059,"lyrEps":-0.000199,"lyrPeRate":0,"pbRate":-0.665541,"roa":0.061194,"roe":0.006372,"dividePrice":0,"divideRate":0,"floatMarketCap":10087386.722,"shares":13656787535,"floatShares":5043693361},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0,"change":0,"latestPrice":0.003,"volume":12500,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":5143969.791,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":37.5,"eps":-0.000398,"lyrEps":-0.000436,"lyrPeRate":0,"pbRate":4.161788,"roa":-0.087613,"roe":-0.390507,"dividePrice":0,"divideRate":0,"floatMarketCap":1716035.007,"shares":1714656597,"floatShares":572011669},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0,"change":0,"latestPrice":0.325,"volume":15000,"market":"SI","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0.000204,"peRate":8.256695,"amplitude":0,"marketValue":103202333.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3784,"week52Low":0.275,"changeRate5Day":-0.029851,"changeRate20Day":0,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":-0.015152,"amount":4875,"eps":0.039362,"lyrEps":0.039362,"lyrPeRate":8.256694,"pbRate":1.331162,"roa":0.060882,"roe":0.171035,"dividePrice":0.016,"divideRate":0.049231,"floatMarketCap":23882237.6,"shares":317545642,"floatShares":73483808},{"symbol":"U96.SI","nameCN":"SEMBCORP INDUSTRIES LTD","changeRate":-0.00761,"change":-0.05,"latestPrice":6.52,"volume":1883200,"market":"SI","high":6.58,"low":6.52,"preClose":6.57,"open":6.58,"turnoverRate":0.002168,"peRate":11.679774,"amplitude":0.009132,"marketValue":11598992032.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":4.1831,"changeRate5Day":-0.018072,"changeRate20Day":-0.009119,"changeRate60Day":0.058837,"changeRateWTD":-0.015106,"changeRateMTD":-0.015106,"changeRateQTD":0.055494,"changeRateYTD":0.212302,"amount":12304114,"eps":0.55823,"lyrEps":0.56734,"lyrPeRate":11.492227,"pbRate":2.163587,"roa":0.041685,"roe":0.198461,"dividePrice":0.23,"divideRate":0.035276,"floatMarketCap":5662573388.52,"shares":1778986508,"floatShares":868492851}]}}}