SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Utilities Industry

2,462.639

+63.8152.66%

Number of Gainers:1

Number of Losers:3

Number of Flat:7

PE:- -

High:2,468.431

Open:2,398.824

Low:2,398.824

Close:2,398.824

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SEMBCORP INDUSTRIES LTD SI U96.SI	7.35	+2.94%	+0.210	3.87M	21.43M	13.08B
Metis Energy^ SI L02.SI	0.02	0.00%	0.000	228.00K	4.56K	60.67M
Renaissance United^ SI I11.SI	0.001	0.00%	0.000	0.00	0.00	6.18M
VibroPower SI BJD.SI	0.024	0.00%	0.000	0.00	0.00	1.77M
Hyflux SI 600.SI	0.21	0.00%	0.000	0.00	0.00	164.91M
Sevens Atelier SI 5EW.SI	0.029	0.00%	0.000	0.00	0.00	6.23M
Asian Micro SI 585.SI	0.002	0.00%	0.000	4.04M	8.07K	3.43M
Union Gas SI 1F2.SI	0.32	0.00%	0.000	101.10K	32.45K	101.61M
SIIC Environment SI BHK.SI	0.158	-0.63%	-0.001	67.90K	10.77K	406.96M
China Everbright SI U9E.SI	0.235	-2.08%	-0.005	103.80K	24.81K	672.31M
Darco Water Tech SI BLR.SI	0.072	-48.20%	-0.067	327.10K	23.76K	6.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"Utilities Industry","latestPrice":2462.639,"timestamp":1751879280561,"preClose":2398.824,"halted":0,"volume":8732400,"delay":0,"changeRate":0.026603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":63.814941,"latestTime":"07-07 17:16:00 SGT","open":2398.824,"high":2468.4307,"low":2398.824,"amount":21536814.9,"amplitude":0.029017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751934600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751848200000,1751860800000],[1751864400000,1751879760000]],"pbRate":1.469901,"peRate":11.015489,"turnoverRate":0.000996,"increases":1,"decrements":3,"flats":9,"marketCap":14922244750.326172,"floatMarketCap":6766680312.132813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2468.4307,"amplitude":0.029017,"preClose":2398.824,"low":2398.824,"pbRate":"1.469901","latestPrice":2462.639,"volume":8732400,"delay":0,"open":2398.824,"prevYearClose":1894.1365,"prevWeekClose":2398.824,"prevMonthClose":2307.2034,"prevQuarterClose":2307.2034,"fiveDayClose":2307.2034,"twentyDayClose":2286.3513,"sixtyDayClose":2047.8021,"secType":"PLATE","market":"SI","turnoverRate":0.000996,"peRate":11.015489,"marketCap":14922244750.326172,"floatMarketCap":6766680312.132813,"timestamp":1751879280561,"nameCN":"Utilities Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":1,"down":3,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"U96.SI","nameCN":"SEMBCORP INDUSTRIES LTD","changeRate":0.029412,"change":0.21,"latestPrice":7.35,"volume":3865000,"market":"SI","high":7.36,"low":7.16,"preClose":7.14,"open":7.16,"turnoverRate":0.004451,"peRate":13.166616,"amplitude":0.028011,"marketValue":13075550833.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":4.1831,"changeRate5Day":0.072993,"changeRate20Day":0.082474,"changeRate60Day":0.248959,"changeRateWTD":0.029412,"changeRateMTD":0.072993,"changeRateQTD":0.072993,"changeRateYTD":0.366628,"amount":21432391,"eps":0.55823,"lyrEps":0.56734,"lyrPeRate":12.955194,"pbRate":2.439013,"roa":0.041685,"roe":0.198461,"dividePrice":0.23,"divideRate":0.031293,"floatMarketCap":6382943896.349999,"shares":1778986508,"floatShares":868427741},{"symbol":"L02.SI","nameCN":"Metis Energy^","changeRate":0,"change":0,"latestPrice":0.02,"volume":228000,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.000456,"peRate":0,"amplitude":0,"marketValue":60666506.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.090909,"amount":4560,"eps":-0.004399,"lyrEps":-0.004372,"lyrPeRate":0,"pbRate":0.774628,"roa":-0.031992,"roe":-0.155739,"dividePrice":0,"divideRate":0,"floatMarketCap":9992859.56,"shares":3033325330,"floatShares":499642978},{"symbol":"I11.SI","nameCN":"Renaissance United^","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6180799.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001393,"lyrEps":-0.001393,"lyrPeRate":0,"pbRate":0.356653,"roa":-0.032745,"roe":-0.422183,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6180799986,"floatShares":4720644088},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1768706.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.263158,"amount":0,"eps":-0.052553,"lyrEps":-0.052553,"lyrPeRate":0,"pbRate":0.440964,"roa":-0.137555,"roe":-0.661779,"dividePrice":0,"divideRate":0,"floatMarketCap":33198.432,"shares":73696114,"floatShares":1383268},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164909847.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309894,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164899342.86,"shares":785284989,"floatShares":785234966},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":36.024844,"amplitude":0,"marketValue":6232573.309,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.147059,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.16,"amount":0,"eps":0.000805,"lyrEps":0.001448,"lyrPeRate":20.027624,"pbRate":0.934979,"roa":-0.02896,"roe":0.025747,"dividePrice":0.0018,"divideRate":0.062069,"floatMarketCap":699257.947,"shares":214916321,"floatShares":24112343},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0,"change":0,"latestPrice":0.002,"volume":4039500,"market":"SI","high":0.003,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.007062,"peRate":0,"amplitude":1,"marketValue":3429313.194,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":8069.6,"eps":-0.000398,"lyrEps":-0.000436,"lyrPeRate":0,"pbRate":2.774525,"roa":-0.087613,"roe":-0.390507,"dividePrice":0,"divideRate":0,"floatMarketCap":1144023.338,"shares":1714656597,"floatShares":572011669},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0,"change":0,"latestPrice":0.32,"volume":101100,"market":"SI","high":0.325,"low":0.32,"preClose":0.32,"open":0.325,"turnoverRate":0.001376,"peRate":8.129669,"amplitude":0.015625,"marketValue":101614605.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.348,"week52Low":0.2668,"changeRate5Day":-0.015385,"changeRate20Day":-0.015385,"changeRate60Day":0.157324,"changeRateWTD":0,"changeRateMTD":-0.015385,"changeRateQTD":-0.015385,"changeRateYTD":-0.000312,"amount":32452.5,"eps":0.039362,"lyrEps":0.039362,"lyrPeRate":8.129668,"pbRate":1.310683,"roa":0.060882,"roe":0.171035,"dividePrice":0.016,"divideRate":0.05,"floatMarketCap":23514818.56,"shares":317545642,"floatShares":73483808},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":-0.006289,"change":-0.001,"latestPrice":0.158,"volume":67900,"market":"SI","high":0.159,"low":0.155,"preClose":0.159,"open":0.155,"turnoverRate":0.000091,"peRate":3.776585,"amplitude":0.025157,"marketValue":406955184.708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1612,"week52Low":0.1295,"changeRate5Day":0.012821,"changeRate20Day":0.019355,"changeRate60Day":0.122957,"changeRateWTD":-0.006289,"changeRateMTD":0.012821,"changeRateQTD":0.012821,"changeRateYTD":0.07337,"amount":10773.8,"eps":0.041837,"lyrEps":0.234945,"lyrPeRate":0.672498,"pbRate":0.214847,"roa":0.026823,"roe":0.060666,"dividePrice":0.010478,"divideRate":0.066316,"floatMarketCap":118423836.574,"shares":2575665726,"floatShares":749517953},{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":-0.020833,"change":-0.005,"latestPrice":0.235,"volume":103800,"market":"SI","high":0.245,"low":0.235,"preClose":0.24,"open":0.24,"turnoverRate":0.000141,"peRate":4.049613,"amplitude":0.041667,"marketValue":672306029.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2633,"week52Low":0.2154,"changeRate5Day":-0.020833,"changeRate20Day":0,"changeRate60Day":0.067212,"changeRateWTD":-0.020833,"changeRateMTD":-0.020833,"changeRateQTD":-0.020833,"changeRateYTD":0.022628,"amount":24807,"eps":0.05803,"lyrEps":0.356397,"lyrPeRate":0.659377,"pbRate":0.326608,"roa":0.034141,"roe":0.080305,"dividePrice":0.02,"divideRate":0.085106,"floatMarketCap":173268525.155,"shares":2860876723,"floatShares":737312873},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":-0.482014,"change":-0.067,"latestPrice":0.072,"volume":327100,"market":"SI","high":0.11,"low":0.07,"preClose":0.139,"open":0.07,"turnoverRate":0.019648,"peRate":6.708908,"amplitude":0.28777,"marketValue":6755867.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":-0.482014,"changeRate20Day":0.028571,"changeRate60Day":0.16129,"changeRateWTD":-0.482014,"changeRateMTD":-0.482014,"changeRateQTD":-0.482014,"changeRateYTD":0,"amount":23761,"eps":0.010732,"lyrEps":0.010732,"lyrPeRate":6.708908,"pbRate":0.229917,"roa":0.012816,"roe":0.017848,"dividePrice":0,"divideRate":0,"floatMarketCap":1198643.544,"shares":93831492,"floatShares":16647827}]}}}