SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Utilities Industry

2,162.208

-19.563-0.90%

Number of Gainers:1

Number of Losers:2

Number of Flat:8

PE:- -

High:2,180.404

Open:2,180.404

Low:2,136.203

Close:2,181.771

Volume:7.60M

Turnover:23.25M

Market Cap:13.29B

Float Cap:5.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Union Gas SI 1F2.SI	0.485	+4.30%	+0.020	912.10K	433.17K	154.23M
China Everbright SI U9E.SI	0.235	0.00%	0.000	100.10K	23.52K	672.34M
Metis Energy SI L02.SI	0.043	0.00%	0.000	0.00	0.00	130.42M
Renaissance United SI I11.SI	0.001	0.00%	0.000	0.00	0.00	6.18M
Darco Water Tech SI BLR.SI	0.078	0.00%	0.000	0.00	0.00	7.32M
VibroPower SI BJD.SI	0.048	0.00%	0.000	0.00	0.00	3.54M
Hyflux SI 600.SI	0.21	0.00%	0.000	0.00	0.00	164.85M
Sevens Atelier SI 5EW.SI	0.022	0.00%	0.000	0.00	0.00	4.73M
Asian Micro SI 585.SI	0.003	0.00%	0.000	2.65M	7.94K	8.04M
Sembcorp Ind SI U96.SI	6.35	-0.94%	-0.060	3.59M	22.73M	11.28B
SIIC Environment SI BHK.SI	0.17	-2.86%	-0.005	355.20K	60.22K	437.92M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"Utilities Industry","latestPrice":2162.208,"timestamp":1778231546092,"preClose":2181.7712,"halted":0,"volume":7604200,"delay":0,"changeRate":-0.008967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-19.563232,"latestTime":"05-08 17:16:00 SGT","open":2180.4036,"high":2180.4036,"low":2136.2026,"amount":23251183.5,"amplitude":0.020259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1778459400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778200200000,1778212800000],[1778216400000,1778231760000]],"pbRate":1.274294,"peRate":10.514149,"turnoverRate":0.000874,"increases":1,"decrements":2,"flats":10,"marketCap":13289448744.326172,"floatMarketCap":5932393610.792969},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2180.4036,"amplitude":0.020259,"preClose":2181.7712,"low":2136.2026,"pbRate":"1.274294","latestPrice":2162.208,"volume":7604200,"delay":0,"open":2180.4036,"prevYearClose":2060.9985,"prevWeekClose":2257.605,"prevMonthClose":2257.605,"prevQuarterClose":2252.4731,"fiveDayClose":2257.605,"twentyDayClose":2302.9385,"sixtyDayClose":2092.2405,"secType":"PLATE","market":"SI","turnoverRate":0.000874,"peRate":10.514149,"marketCap":13289448744.326172,"floatMarketCap":5932393610.792969,"timestamp":1778231546092,"nameCN":"Utilities Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":1,"down":2,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0.043011,"change":0.02,"latestPrice":0.485,"volume":912100,"market":"SI","high":0.495,"low":0.45,"preClose":0.465,"open":0.46,"turnoverRate":0.012412,"peRate":13.108108,"amplitude":0.096774,"marketValue":154230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5482,"week52Low":0.3062,"changeRate5Day":0.043011,"changeRate20Day":0.054348,"changeRate60Day":0.25974,"changeRateWTD":0.043011,"changeRateMTD":0.043011,"changeRateQTD":0.043011,"changeRateYTD":0.347222,"amount":433174,"eps":0.037,"lyrEps":0.0332,"lyrPeRate":14.608434,"pbRate":1.978221,"roa":0.048396,"roe":0.135285,"dividePrice":0.0148,"divideRate":0.030515,"floatMarketCap":35639646.88,"shares":318000000,"floatShares":73483808},{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":0,"change":0,"latestPrice":0.235,"volume":100100,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0.000136,"peRate":4.829032,"amplitude":0,"marketValue":672335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2669,"week52Low":0.1941,"changeRate5Day":0.021739,"changeRate20Day":0.03025,"changeRate60Day":-0.068938,"changeRateWTD":0.021739,"changeRateMTD":0.021739,"changeRateQTD":0.03025,"changeRateYTD":-0.031726,"amount":23523.5,"eps":0.048664,"lyrEps":0.2945,"lyrPeRate":0.797963,"pbRate":0.3057,"roa":0.030433,"roe":0.062402,"dividePrice":0.016684,"divideRate":0.070996,"floatMarketCap":173268525.155,"shares":2861000000,"floatShares":737312873},{"symbol":"L02.SI","nameCN":"Metis Energy","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130419000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.012,"changeRate5Day":0.02381,"changeRate20Day":0.04878,"changeRate60Day":0.075,"changeRateWTD":0.02381,"changeRateMTD":0.02381,"changeRateQTD":0.131579,"changeRateYTD":0,"amount":0,"eps":-0.0041,"lyrEps":-0.0041,"lyrPeRate":0,"pbRate":1.977843,"roa":-0.015492,"roe":-0.173676,"dividePrice":0,"divideRate":0,"floatMarketCap":22106891.68,"shares":3033000000,"floatShares":514113760},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001366,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.390807,"roa":-0.026443,"roe":-0.433929,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7318857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.04,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.299879,"roa":-0.040054,"roe":-0.216864,"dividePrice":0,"divideRate":0,"floatMarketCap":1298530.506,"shares":93831500,"floatShares":16647827},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3537412.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.016,"changeRate5Day":0.2,"changeRate20Day":0.021277,"changeRate60Day":0.021277,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.066667,"changeRateYTD":-0.142857,"amount":0,"eps":-0.032036,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.726368,"roa":-0.054732,"roe":-0.292286,"dividePrice":0,"divideRate":0,"floatMarketCap":331060.848,"shares":73696100,"floatShares":6897101},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.241379,"changeRate60Day":0.157895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.241379,"changeRateYTD":-0.371429,"amount":0,"eps":-0.0256,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":2.79056,"roa":-0.09401,"roe":-1.235453,"dividePrice":0,"divideRate":0,"floatMarketCap":530471.546,"shares":215000000,"floatShares":24112343},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0,"change":0,"latestPrice":0.003,"volume":2647500,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.005448,"peRate":0,"amplitude":0.333333,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":7943.5,"eps":-0.000132,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":3.956222,"roa":-0.024623,"roe":-0.064279,"dividePrice":0,"divideRate":0,"floatMarketCap":1458000,"shares":2681000000,"floatShares":486000000},{"symbol":"U96.SI","nameCN":"Sembcorp Ind","changeRate":-0.00936,"change":-0.06,"latestPrice":6.35,"volume":3589300,"market":"SI","high":6.38,"low":6.27,"preClose":6.41,"open":6.36,"turnoverRate":0.004133,"peRate":11.606653,"amplitude":0.017161,"marketValue":11283950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6292,"week52Low":5.4661,"changeRate5Day":-0.021722,"changeRate20Day":-0.041885,"changeRate60Day":0.066492,"changeRateWTD":-0.021722,"changeRateMTD":-0.021722,"changeRateQTD":-0.018759,"changeRateYTD":0.080667,"amount":22726321,"eps":0.5471,"lyrEps":0.5471,"lyrPeRate":11.606653,"pbRate":2.035712,"roa":0.032859,"roe":0.175604,"dividePrice":0.25,"divideRate":0.03937,"floatMarketCap":5514880746.95,"shares":1777000000,"floatShares":868485157},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":-0.028571,"change":-0.005,"latestPrice":0.17,"volume":355200,"market":"SI","high":0.17,"low":0.168,"preClose":0.175,"open":0.17,"turnoverRate":0.000474,"peRate":3.847476,"amplitude":0.011429,"marketValue":437920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.1418,"changeRate5Day":-0.005266,"changeRate20Day":-0.011053,"changeRate60Day":-0.011053,"changeRateWTD":-0.005266,"changeRateMTD":-0.005266,"changeRateQTD":-0.021864,"changeRateYTD":0.022864,"amount":60221.5,"eps":0.044185,"lyrEps":0.237,"lyrPeRate":0.7173,"pbRate":0.212961,"roa":0.023565,"roe":0.059081,"dividePrice":0.011152,"divideRate":0.0656,"floatMarketCap":127418052.01,"shares":2576000000,"floatShares":749517953}]}}}