SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Utilities Industry

1,917.879

-19.073-0.98%

Number of Gainers:- -

Number of Losers:3

Number of Flat:8

PE:- -

High:1,936.952

Open:1,936.952

Low:1,916.076

Close:1,936.952

Volume:27.99M

Turnover:53.12M

Market Cap:11.86B

Float Cap:5.26B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Asian Micro SI 585.SI	0.004	+33.33%	+0.001	252.10K	1.01K	10.72M
China Everbright SI U9E.SI	0.22	0.00%	0.000	59.70K	13.07K	629.42M
Renaissance United SI I11.SI	0.002	0.00%	0.000	0	0	12.36M
VibroPower SI BJD.SI	0.049	0.00%	0.000	0	0	3.61M
SIIC Environment SI BHK.SI	0.164	0.00%	0.000	67.00K	10.92K	422.46M
Hyflux SI 600.SI	0.21	0.00%	0.000	0	0	164.85M
Sevens Atelier SI 5EW.SI	0.017	0.00%	0.000	0	0	3.66M
Sembcorp Ind SI U96.SI	5.61	-0.88%	-0.050	7.46M	41.36M	9.97B
Union Gas SI 1F2.SI	0.395	-1.25%	-0.005	78.50K	31.06K	125.61M
Metis Energy SI L02.SI	0.037	-5.13%	-0.002	10.00K	370	112.22M
Darco Water Tech SI BLR.SI	0.07	-6.67%	-0.005	3K	175	6.57M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"Utilities Industry","latestPrice":1917.8789,"timestamp":1783587294072,"preClose":1936.9519,"halted":0,"volume":27993485,"delay":0,"changeRate":-0.009847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.072998,"latestTime":"07-09 16:54:58 SGT","open":1936.9519,"high":1936.9519,"low":1916.0763,"amount":53121595.2,"amplitude":0.010778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1783588560000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783557000000,1783569600000],[1783573200000,1783588560000]],"pbRate":1.131826,"peRate":9.308984,"turnoverRate":0.003216,"increases":0,"decrements":3,"flats":10,"marketCap":11862004444.826172,"floatMarketCap":5261276762.074219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":1936.9519,"amplitude":0.010778,"preClose":1936.9519,"low":1916.0763,"pbRate":"1.131826","latestPrice":1917.8789,"volume":27993485,"delay":0,"open":1936.9519,"prevYearClose":2060.9985,"prevWeekClose":2038.2172,"prevMonthClose":2154.2605,"prevQuarterClose":2154.2605,"fiveDayClose":2104.793,"twentyDayClose":2085.9521,"sixtyDayClose":2358.5417,"secType":"PLATE","market":"SI","turnoverRate":0.003216,"peRate":9.308984,"marketCap":11862004444.826172,"floatMarketCap":5261276762.074219,"timestamp":1783587294072,"nameCN":"Utilities Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":0,"down":3,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":252100,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000519,"peRate":0,"amplitude":0.333333,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":1007.3916,"eps":-0.000132,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":5.274963,"roa":-0.024623,"roe":-0.064279,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":0,"change":0,"latestPrice":0.22,"volume":59700,"market":"SI","high":0.22,"low":0.215,"preClose":0.22,"open":0.215,"turnoverRate":0.000081,"peRate":4.520796,"amplitude":0.022727,"marketValue":629420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2669,"week52Low":0.1941,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.055794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.093531,"amount":13068.5,"eps":0.048664,"lyrEps":0.2945,"lyrPeRate":0.747029,"pbRate":0.280817,"roa":0.030433,"roe":0.062402,"dividePrice":0.017003,"divideRate":0.077286,"floatMarketCap":162208832.06,"shares":2861000000,"floatShares":737312873},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12362000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":0,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.824958,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":9441288.176,"shares":6181000000,"floatShares":4720644088},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3611108.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.113636,"changeRate60Day":0.042553,"changeRateWTD":0,"changeRateMTD":-0.075472,"changeRateQTD":-0.075472,"changeRateYTD":-0.125,"amount":0,"eps":-0.002686,"lyrEps":-0.002686,"lyrPeRate":0,"pbRate":0.927352,"roa":0.048884,"roe":-0.037214,"dividePrice":0,"divideRate":0,"floatMarketCap":337957.949,"shares":73696100,"floatShares":6897101},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":0,"change":0,"latestPrice":0.164,"volume":67000,"market":"SI","high":0.164,"low":0.163,"preClose":0.164,"open":0.163,"turnoverRate":0.000089,"peRate":3.762935,"amplitude":0.006098,"marketValue":422464000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.1475,"changeRate5Day":-0.012048,"changeRate20Day":-0.006061,"changeRate60Day":-0.040374,"changeRateWTD":-0.012048,"changeRateMTD":-0.012048,"changeRateQTD":-0.012048,"changeRateYTD":-0.013237,"amount":10921.4,"eps":0.043583,"lyrEps":0.237,"lyrPeRate":0.691983,"pbRate":0.201422,"roa":0.023565,"roe":0.059081,"dividePrice":0.011,"divideRate":0.067073,"floatMarketCap":122920944.292,"shares":2576000000,"floatShares":749517953},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3655000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.017,"changeRate5Day":-0.15,"changeRate20Day":-0.15,"changeRate60Day":-0.413793,"changeRateWTD":-0.15,"changeRateMTD":-0.15,"changeRateQTD":-0.15,"changeRateYTD":-0.514286,"amount":0,"eps":-0.024251,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":2.513755,"roa":-0.079413,"roe":-1.283743,"dividePrice":0,"divideRate":0,"floatMarketCap":409909.831,"shares":215000000,"floatShares":24112343},{"symbol":"U96.SI","nameCN":"Sembcorp Ind","changeRate":-0.008834,"change":-0.05,"latestPrice":5.61,"volume":7458300,"market":"SI","high":5.66,"low":5.6,"preClose":5.66,"open":5.66,"turnoverRate":0.008588,"peRate":10.254067,"amplitude":0.010601,"marketValue":9968970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6292,"week52Low":5.4661,"changeRate5Day":-0.0937,"changeRate20Day":-0.084829,"changeRate60Day":-0.174211,"changeRateWTD":-0.061873,"changeRateMTD":-0.116535,"changeRateQTD":-0.116535,"changeRateYTD":-0.045269,"amount":41361755.3505,"eps":0.5471,"lyrEps":0.5471,"lyrPeRate":10.254067,"pbRate":1.798479,"roa":0.032859,"roe":0.175604,"dividePrice":0.25,"divideRate":0.044563,"floatMarketCap":4872201730.77,"shares":1777000000,"floatShares":868485157},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":-0.0125,"change":-0.005,"latestPrice":0.395,"volume":78500,"market":"SI","high":0.4,"low":0.38,"preClose":0.4,"open":0.4,"turnoverRate":0.001068,"peRate":10.675676,"amplitude":0.05,"marketValue":125610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5354,"week52Low":0.3,"changeRate5Day":-0.024691,"changeRate20Day":-0.059524,"changeRate60Day":-0.157423,"changeRateWTD":0,"changeRateMTD":0.025974,"changeRateQTD":0.025974,"changeRateYTD":0.123436,"amount":31063,"eps":0.037,"lyrEps":0.0332,"lyrPeRate":11.89759,"pbRate":1.611128,"roa":0.048396,"roe":0.135285,"dividePrice":0.0148,"divideRate":0.037468,"floatMarketCap":29026104.16,"shares":318000000,"floatShares":73483808},{"symbol":"L02.SI","nameCN":"Metis Energy","changeRate":-0.051282,"change":-0.002,"latestPrice":0.037,"volume":10000,"market":"SI","high":0.037,"low":0.037,"preClose":0.039,"open":0.037,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":112221000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.018,"changeRate5Day":-0.075,"changeRate20Day":-0.075,"changeRate60Day":-0.119048,"changeRateWTD":-0.075,"changeRateMTD":-0.075,"changeRateQTD":-0.075,"changeRateYTD":-0.139535,"amount":370,"eps":-0.0041,"lyrEps":-0.0041,"lyrPeRate":0,"pbRate":1.701865,"roa":-0.015492,"roe":-0.173676,"dividePrice":0,"divideRate":0,"floatMarketCap":19022209.12,"shares":3033000000,"floatShares":514113760},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":-0.066667,"change":-0.005,"latestPrice":0.07,"volume":2500,"market":"SI","high":0.07,"low":0.07,"preClose":0.075,"open":0.07,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":6568205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.066,"changeRate5Day":-0.066667,"changeRate20Day":-0.066667,"changeRate60Day":-0.102564,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.102564,"amount":175,"eps":-0.011,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.269123,"roa":-0.040054,"roe":-0.216864,"dividePrice":0,"divideRate":0,"floatMarketCap":1165347.89,"shares":93831500,"floatShares":16647827}]}}}