SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Utilities Industry

2,093.088

+0.8480.04%

Number of Gainers:1

Number of Losers:2

Number of Flat:8

PE:- -

High:2,109.485

Open:2,092.241

Low:2,087.345

Close:2,092.241

Volume:3.50M

Turnover:10.79M

Market Cap:12.92B

Float Cap:5.74B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

China Everbright SI U9E.SI	0.26	0.00%	0.000	498.00K	129.64K	743.86M
Sembcorp Ind SI U96.SI	6.1	0.00%	0.000	390.00K	2.39M	10.84B
Metis Energy SI L02.SI	0.04	0.00%	0.000	0.00	0.00	121.32M
Darco Water Tech SI BLR.SI	0.078	0.00%	0.000	0.00	0.00	7.32M
VibroPower SI BJD.SI	0.047	0.00%	0.000	0.00	0.00	3.46M
SIIC Environment SI BHK.SI	0.183	0.00%	0.000	220.00K	40.26K	471.41M
Hyflux SI 600.SI	0.21	0.00%	0.000	0.00	0.00	164.85M
Sevens Atelier SI 5EW.SI	0.019	0.00%	0.000	0.00	0.00	4.09M
Asian Micro SI 585.SI	0.002	0.00%	0.000	10.00K	20.00	5.36M
Union Gas SI 1F2.SI	0.385	0.00%	0.000	0.00	0.00	122.43M
Renaissance United SI I11.SI	0.001	-50.00%	-0.001	1.00M	1.00K	6.18M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"Utilities Industry","latestPrice":2093.0881,"timestamp":1770695520482,"preClose":2092.2405,"halted":0,"volume":3501000,"delay":0,"changeRate":0.000405,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.847656,"latestTime":"02-10 11:52:29 SGT","open":2092.2405,"high":2109.4854,"low":2087.345,"amount":10792701,"amplitude":0.010582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"pbRate":1.291647,"peRate":9.777548,"turnoverRate":0.000402,"increases":1,"decrements":2,"flats":10,"marketCap":12918531415.826172,"floatMarketCap":5741178940.730469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2109.4854,"amplitude":0.010582,"preClose":2092.2405,"low":2087.345,"pbRate":"1.291647","latestPrice":2093.0881,"volume":3501000,"delay":0,"open":2092.2405,"prevYearClose":2060.9985,"prevWeekClose":2074.3901,"prevMonthClose":2066.4082,"prevQuarterClose":2060.9985,"fiveDayClose":2075.5815,"twentyDayClose":2061.2544,"sixtyDayClose":2193.7593,"secType":"PLATE","market":"SI","turnoverRate":0.000402,"peRate":9.777548,"marketCap":12918531415.826172,"floatMarketCap":5741178940.730469,"timestamp":1770695520482,"nameCN":"Utilities Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":1,"down":2,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":0,"change":0,"latestPrice":0.26,"volume":498000,"market":"SI","high":0.265,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000675,"peRate":4.57537,"amplitude":0.019231,"marketValue":743860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.2072,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":0.019608,"changeRateWTD":0,"changeRateMTD":0.019608,"changeRateQTD":0.04,"changeRateYTD":0.04,"amount":129635,"eps":0.056826,"lyrEps":0.356397,"lyrPeRate":0.729524,"pbRate":0.34377,"roa":0.032946,"roe":0.076864,"dividePrice":0.02,"divideRate":0.076923,"floatMarketCap":191701346.98,"shares":2861000000,"floatShares":737312873},{"symbol":"U96.SI","nameCN":"Sembcorp Ind","changeRate":0,"change":0,"latestPrice":6.1,"volume":390000,"market":"SI","high":6.12,"low":6.09,"preClose":6.1,"open":6.11,"turnoverRate":0.000449,"peRate":10.996677,"amplitude":0.004918,"marketValue":10839700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8162,"week52Low":5.0033,"changeRate5Day":0.008264,"changeRate20Day":0.013289,"changeRate60Day":-0.052795,"changeRateWTD":0.008264,"changeRateMTD":0.011609,"changeRateQTD":0.013289,"changeRateYTD":0.013289,"amount":2389003.5,"eps":0.554713,"lyrEps":0.55823,"lyrPeRate":10.927396,"pbRate":2.079359,"roa":0.039215,"roe":0.192258,"dividePrice":0.26,"divideRate":0.042623,"floatMarketCap":5297759457.7,"shares":1777000000,"floatShares":868485157},{"symbol":"L02.SI","nameCN":"Metis Energy","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":-0.02439,"changeRate20Day":-0.069767,"changeRate60Day":0.176471,"changeRateWTD":0.052632,"changeRateMTD":-0.02439,"changeRateQTD":-0.069767,"changeRateYTD":-0.069767,"amount":0,"eps":-0.005699,"lyrEps":-0.004399,"lyrPeRate":0,"pbRate":1.795551,"roa":-0.032819,"roe":-0.222383,"dividePrice":0,"divideRate":0,"floatMarketCap":20564550.4,"shares":3033000000,"floatShares":514113760},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7318857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":-0.025,"changeRate20Day":-0.025,"changeRate60Day":0,"changeRateWTD":-0.025,"changeRateMTD":-0.037037,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011257,"lyrEps":0.010732,"lyrPeRate":7.267984,"pbRate":0.26872,"roa":-0.010964,"roe":-0.06337,"dividePrice":0,"divideRate":0,"floatMarketCap":1298530.506,"shares":93831500,"floatShares":16647827},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3463716.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.175,"changeRate60Day":0.46875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.160714,"changeRateYTD":-0.160714,"amount":0,"eps":-0.024,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.744085,"roa":-0.080768,"roe":-0.450661,"dividePrice":0,"divideRate":0,"floatMarketCap":324163.747,"shares":73696100,"floatShares":6897101},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":0,"change":0,"latestPrice":0.183,"volume":220000,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0.000294,"peRate":4.098303,"amplitude":0,"marketValue":471408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.1379,"changeRate5Day":-0.010811,"changeRate20Day":0.02809,"changeRate60Day":0.022346,"changeRateWTD":0,"changeRateMTD":0.016667,"changeRateQTD":0.033898,"changeRateYTD":0.033898,"amount":40260,"eps":0.044653,"lyrEps":0.234945,"lyrPeRate":0.778906,"pbRate":0.238853,"roa":0.025732,"roe":0.062122,"dividePrice":0.011,"divideRate":0.060109,"floatMarketCap":137161785.399,"shares":2576000000,"floatShares":749517953},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":-0.269231,"changeRateWTD":0,"changeRateMTD":-0.095238,"changeRateQTD":-0.457143,"changeRateYTD":-0.457143,"amount":0,"eps":-0.001186,"lyrEps":0.001448,"lyrPeRate":13.121547,"pbRate":0.641388,"roa":-0.039139,"roe":-0.039251,"dividePrice":0,"divideRate":0,"floatMarketCap":458134.517,"shares":215000000,"floatShares":24112343},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0,"change":0,"latestPrice":0.002,"volume":10000,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":5362000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":20,"eps":-0.000133,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":2.637482,"roa":-0.024623,"roe":-0.064279,"dividePrice":0,"divideRate":0,"floatMarketCap":972000,"shares":2681000000,"floatShares":486000000},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":10.502482,"amplitude":0,"marketValue":122430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5482,"week52Low":0.2635,"changeRate5Day":0.026667,"changeRate20Day":0.040541,"changeRate60Day":0.013158,"changeRateWTD":0.026667,"changeRateMTD":0.013158,"changeRateQTD":0.069444,"changeRateYTD":0.069444,"amount":0,"eps":0.036658,"lyrEps":0.039362,"lyrPeRate":9.781007,"pbRate":1.579518,"roa":0.057302,"roe":0.154374,"dividePrice":0.0148,"divideRate":0.038442,"floatMarketCap":28291266.08,"shares":318000000,"floatShares":73483808},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":1000000,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000212,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1000,"eps":-0.001595,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.385397,"roa":-0.046099,"roe":-0.497205,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088}]}}}