SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Utilities Industry

2,020.028

-71.508-3.42%

Number of Gainers:1

Number of Losers:5

Number of Flat:5

PE:- -

High:2,090.207

Open:2,090.017

Low:2,014.577

Close:2,091.536

Volume:21.10M

Turnover:74.49M

Market Cap:12.47B

Float Cap:5.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Union Gas SI 1F2.SI	0.37	+1.37%	+0.005	182.90K	67.70K	117.66M
Renaissance United SI I11.SI	0.001	0.00%	0.000	0.00	0.00	6.18M
Darco Water Tech SI BLR.SI	0.078	0.00%	0.000	0.00	0.00	7.32M
Hyflux SI 600.SI	0.21	0.00%	0.000	0.00	0.00	164.85M
Sevens Atelier SI 5EW.SI	0.025	0.00%	0.000	0.00	0.00	5.38M
Asian Micro SI 585.SI	0.003	0.00%	0.000	534.40K	2.13K	8.04M
Sembcorp Ind SI U96.SI	5.91	-3.43%	-0.210	12.72M	73.11M	10.50B
SIIC Environment SI BHK.SI	0.179	-3.76%	-0.007	1.03M	184.88K	461.10M
China Everbright SI U9E.SI	0.23	-4.17%	-0.010	4.68M	1.05M	658.03M
Metis Energy SI L02.SI	0.039	-7.14%	-0.003	1.79M	70.63K	118.29M
VibroPower SI BJD.SI	0.04	-23.08%	-0.012	160.00K	6.40K	2.95M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"Utilities Industry","latestPrice":2020.0283,"timestamp":1772442789128,"preClose":2091.5364,"halted":0,"volume":21096800,"delay":0,"changeRate":-0.034189,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-71.508057,"latestTime":"03-02 17:16:00 SGT","open":2090.017,"high":2090.207,"low":2014.5771,"amount":74489214.6,"amplitude":0.03616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772497800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772411400000,1772424000000],[1772427600000,1772442960000]],"pbRate":1.244946,"peRate":9.915264,"turnoverRate":0.002424,"increases":1,"decrements":5,"flats":7,"marketCap":12467800895.326172,"floatMarketCap":5542829023.042969},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2090.207,"amplitude":0.03616,"preClose":2091.5364,"low":2014.5771,"pbRate":"1.244946","latestPrice":2020.0283,"volume":21096800,"delay":0,"open":2090.017,"prevYearClose":2060.9985,"prevWeekClose":2091.5364,"prevMonthClose":2091.5364,"prevQuarterClose":2060.9985,"fiveDayClose":2170.3728,"twentyDayClose":2098.9875,"sixtyDayClose":2079.7673,"secType":"PLATE","market":"SI","turnoverRate":0.002424,"peRate":9.915264,"marketCap":12467800895.326172,"floatMarketCap":5542829023.042969,"timestamp":1772442789128,"nameCN":"Utilities Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":1,"down":5,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0.013699,"change":0.005,"latestPrice":0.37,"volume":182900,"market":"SI","high":0.375,"low":0.37,"preClose":0.365,"open":0.37,"turnoverRate":0.002489,"peRate":10,"amplitude":0.013699,"marketValue":117660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5482,"week52Low":0.2635,"changeRate5Day":-0.026316,"changeRate20Day":-0.026316,"changeRate60Day":0,"changeRateWTD":0.013699,"changeRateMTD":0.013699,"changeRateQTD":0.027778,"changeRateYTD":0.027778,"amount":67698.5,"eps":0.037,"lyrEps":0.0332,"lyrPeRate":11.144578,"pbRate":1.509158,"roa":0.047364,"roe":0.135285,"dividePrice":0.0148,"divideRate":0.04,"floatMarketCap":27189008.96,"shares":318000000,"floatShares":73483808},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001595,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.385397,"roa":-0.046099,"roe":-0.497205,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7318857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011257,"lyrEps":0.010732,"lyrPeRate":7.267984,"pbRate":0.26872,"roa":-0.010964,"roe":-0.06337,"dividePrice":0,"divideRate":0,"floatMarketCap":1298530.506,"shares":93831500,"floatShares":16647827},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.190476,"changeRate60Day":-0.358974,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":0,"eps":-0.0256,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":3.228228,"roa":-0.34664,"roe":-1.246435,"dividePrice":0,"divideRate":0,"floatMarketCap":602808.575,"shares":215000000,"floatShares":24112343},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0,"change":0,"latestPrice":0.003,"volume":534400,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.0011,"peRate":0,"amplitude":0.333333,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":2134,"eps":-0.000132,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":3.956222,"roa":-0.024623,"roe":-0.064279,"dividePrice":0,"divideRate":0,"floatMarketCap":1458000,"shares":2681000000,"floatShares":486000000},{"symbol":"U96.SI","nameCN":"Sembcorp Ind","changeRate":-0.034314,"change":-0.21,"latestPrice":5.91,"volume":12723400,"market":"SI","high":6.04,"low":5.9,"preClose":6.12,"open":6,"turnoverRate":0.01465,"peRate":10.802413,"amplitude":0.022876,"marketValue":10502070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8162,"week52Low":5.5123,"changeRate5Day":-0.069291,"changeRate20Day":-0.035889,"changeRate60Day":-0.026359,"changeRateWTD":-0.034314,"changeRateMTD":-0.034314,"changeRateQTD":-0.018272,"changeRateYTD":-0.018272,"amount":73106314,"eps":0.5471,"lyrEps":0.5471,"lyrPeRate":10.802413,"pbRate":1.894655,"roa":0.033087,"roe":0.177006,"dividePrice":0.25,"divideRate":0.042301,"floatMarketCap":5132747277.87,"shares":1777000000,"floatShares":868485157},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":-0.037634,"change":-0.007,"latestPrice":0.179,"volume":1025800,"market":"SI","high":0.185,"low":0.169,"preClose":0.186,"open":0.183,"turnoverRate":0.001369,"peRate":3.981212,"amplitude":0.086022,"marketValue":461104000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.1398,"changeRate5Day":-0.032432,"changeRate20Day":0.011299,"changeRate60Day":0.005618,"changeRateWTD":-0.037634,"changeRateMTD":-0.037634,"changeRateQTD":0.011299,"changeRateYTD":0.011299,"amount":184876.8,"eps":0.044961,"lyrEps":0.234945,"lyrPeRate":0.76188,"pbRate":0.232029,"roa":0.025732,"roe":0.062122,"dividePrice":0.011,"divideRate":0.061453,"floatMarketCap":134163713.587,"shares":2576000000,"floatShares":749517953},{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":-0.041667,"change":-0.01,"latestPrice":0.23,"volume":4678100,"market":"SI","high":0.235,"low":0.2,"preClose":0.24,"open":0.235,"turnoverRate":0.006345,"peRate":4.047443,"amplitude":0.145833,"marketValue":658030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.2,"changeRate5Day":-0.115385,"changeRate20Day":-0.115385,"changeRate60Day":-0.098039,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":-0.08,"changeRateYTD":-0.08,"amount":1051160,"eps":0.056826,"lyrEps":0.356397,"lyrPeRate":0.645348,"pbRate":0.302312,"roa":0.032946,"roe":0.076864,"dividePrice":0.02,"divideRate":0.086957,"floatMarketCap":169581960.79,"shares":2861000000,"floatShares":737312873},{"symbol":"L02.SI","nameCN":"Metis Energy","changeRate":-0.071429,"change":-0.003,"latestPrice":0.039,"volume":1792200,"market":"SI","high":0.043,"low":0.039,"preClose":0.042,"open":0.043,"turnoverRate":0.003486,"peRate":0,"amplitude":0.095238,"marketValue":118287000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":-0.093023,"changeRate20Day":-0.093023,"changeRate60Day":0,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":-0.093023,"changeRateYTD":-0.093023,"amount":70629.3,"eps":-0.005699,"lyrEps":-0.004399,"lyrPeRate":0,"pbRate":1.750662,"roa":-0.032819,"roe":-0.222383,"dividePrice":0,"divideRate":0,"floatMarketCap":20050436.64,"shares":3033000000,"floatShares":514113760},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":-0.230769,"change":-0.012,"latestPrice":0.04,"volume":160000,"market":"SI","high":0.041,"low":0.04,"preClose":0.052,"open":0.041,"turnoverRate":0.023198,"peRate":0,"amplitude":0.019231,"marketValue":2947844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.016,"changeRate5Day":-0.047619,"changeRate20Day":-0.148936,"changeRate60Day":-0.111111,"changeRateWTD":-0.230769,"changeRateMTD":-0.230769,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":6402,"eps":-0.024,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.605307,"roa":-0.054732,"roe":-0.292286,"dividePrice":0,"divideRate":0,"floatMarketCap":275884.04,"shares":73696100,"floatShares":6897101}]}}}