SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Utilities Industry

2,072.710

+13.0070.63%

Number of Gainers:4

Number of Losers:1

Number of Flat:6

PE:- -

High:2,079.000

Open:2,072.283

Low:2,060.406

Close:2,059.703

Volume:2.98M

Turnover:11.76M

Market Cap:12.83B

Float Cap:5.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Metis Energy SI L02.SI	0.041	+5.13%	+0.002	21.70K	888.00	124.35M
SIIC Environment SI BHK.SI	0.185	+2.78%	+0.005	578.00K	105.58K	476.56M
China Everbright SI U9E.SI	0.26	+1.96%	+0.005	200.00K	52.00K	743.86M
Sembcorp Ind SI U96.SI	6.06	+0.83%	+0.050	1.16M	7.03M	10.77B
Renaissance United SI I11.SI	0.001	0.00%	0.000	0.00	0.00	6.18M
Darco Water Tech SI BLR.SI	0.08	0.00%	0.000	0.00	0.00	7.51M
VibroPower SI BJD.SI	0.047	0.00%	0.000	0.00	0.00	3.46M
Hyflux SI 600.SI	0.21	0.00%	0.000	0.00	0.00	164.85M
Asian Micro SI 585.SI	0.004	0.00%	0.000	0.00	0.00	10.72M
Union Gas SI 1F2.SI	0.375	0.00%	0.000	400.00	150.00	119.25M
Sevens Atelier SI 5EW.SI	0.019	-9.52%	-0.002	57.00K	1.13K	4.09M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"Utilities Industry","latestPrice":2072.71,"timestamp":1770106471836,"preClose":2059.703,"halted":0,"volume":2978200,"delay":0,"changeRate":0.006315,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.00708,"latestTime":"02-03 16:14:32 SGT","open":2072.2834,"high":2079.0002,"low":2060.4058,"amount":11758640,"amplitude":0.009028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770110160000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770078600000,1770091200000],[1770094800000,1770110160000]],"pbRate":1.270099,"peRate":9.621003,"turnoverRate":0.000342,"increases":4,"decrements":1,"flats":8,"marketCap":12830194182.326172,"floatMarketCap":5693601784.417969},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2079.0002,"amplitude":0.009028,"preClose":2059.703,"low":2060.4058,"pbRate":"1.270099","latestPrice":2072.71,"volume":2978200,"delay":0,"open":2072.2834,"prevYearClose":2060.9985,"prevWeekClose":2066.4082,"prevMonthClose":2066.4082,"prevQuarterClose":2060.9985,"fiveDayClose":2036.5792,"twentyDayClose":2077.6953,"sixtyDayClose":2165.7097,"secType":"PLATE","market":"SI","turnoverRate":0.000342,"peRate":9.621003,"marketCap":12830194182.326172,"floatMarketCap":5693601784.417969,"timestamp":1770106471836,"nameCN":"Utilities Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":4,"down":1,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"L02.SI","nameCN":"Metis Energy","changeRate":0.051282,"change":0.002,"latestPrice":0.041,"volume":21700,"market":"SI","high":0.041,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0.000042,"peRate":0,"amplitude":0.051282,"marketValue":124353000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":-0.02381,"changeRate20Day":-0.046512,"changeRate60Day":0.078947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046512,"changeRateYTD":-0.046512,"amount":888,"eps":-0.005699,"lyrEps":-0.004372,"lyrPeRate":0,"pbRate":1.84044,"roa":-0.032819,"roe":-0.222383,"dividePrice":0,"divideRate":0,"floatMarketCap":21078664.16,"shares":3033000000,"floatShares":514113760},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":0.027778,"change":0.005,"latestPrice":0.185,"volume":578000,"market":"SI","high":0.185,"low":0.181,"preClose":0.18,"open":0.181,"turnoverRate":0.000771,"peRate":4.269067,"amplitude":0.022222,"marketValue":476560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.1379,"changeRate5Day":0.03352,"changeRate20Day":0.057143,"changeRate60Day":0.016484,"changeRateWTD":0.027778,"changeRateMTD":0.027778,"changeRateQTD":0.045198,"changeRateYTD":0.045198,"amount":105578.636,"eps":0.043335,"lyrEps":0.234945,"lyrPeRate":0.787418,"pbRate":0.241692,"roa":0.025732,"roe":0.062122,"dividePrice":0.010765,"divideRate":0.058189,"floatMarketCap":138660821.305,"shares":2576000000,"floatShares":749517953},{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":0.019608,"change":0.005,"latestPrice":0.26,"volume":200000,"market":"SI","high":0.26,"low":0.26,"preClose":0.255,"open":0.26,"turnoverRate":0.000271,"peRate":4.57537,"amplitude":0,"marketValue":743860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.2072,"changeRate5Day":0,"changeRate20Day":0.019608,"changeRate60Day":0.04,"changeRateWTD":0.019608,"changeRateMTD":0.019608,"changeRateQTD":0.04,"changeRateYTD":0.04,"amount":52000,"eps":0.056826,"lyrEps":0.356397,"lyrPeRate":0.729524,"pbRate":0.342655,"roa":0.032946,"roe":0.076864,"dividePrice":0.02,"divideRate":0.076923,"floatMarketCap":191701346.98,"shares":2861000000,"floatShares":737312873},{"symbol":"U96.SI","nameCN":"Sembcorp Ind","changeRate":0.008319,"change":0.05,"latestPrice":6.06,"volume":1164200,"market":"SI","high":6.06,"low":6.01,"preClose":6.01,"open":6.05,"turnoverRate":0.00134,"peRate":10.924568,"amplitude":0.008319,"marketValue":10768620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8162,"week52Low":5.0033,"changeRate5Day":0.021922,"changeRate20Day":-0.001647,"changeRate60Day":-0.045669,"changeRateWTD":0.004975,"changeRateMTD":0.004975,"changeRateQTD":0.006645,"changeRateYTD":0.006645,"amount":7033969.5022,"eps":0.554713,"lyrEps":0.56734,"lyrPeRate":10.681426,"pbRate":2.065724,"roa":0.039215,"roe":0.192258,"dividePrice":0.26,"divideRate":0.042904,"floatMarketCap":5263020051.42,"shares":1777000000,"floatShares":868485157},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001595,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.385397,"roa":-0.046099,"roe":-0.497205,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7506520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":-0.012346,"changeRate20Day":0,"changeRate60Day":0.025641,"changeRateWTD":-0.012346,"changeRateMTD":-0.012346,"changeRateQTD":0.025641,"changeRateYTD":0.025641,"amount":0,"eps":-0.011257,"lyrEps":0.010732,"lyrPeRate":7.454342,"pbRate":0.27561,"roa":-0.010964,"roe":-0.06337,"dividePrice":0,"divideRate":0,"floatMarketCap":1331826.16,"shares":93831500,"floatShares":16647827},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3463716.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.016,"changeRate5Day":-0.020833,"changeRate20Day":0.175,"changeRate60Day":1.35,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.160714,"changeRateYTD":-0.160714,"amount":0,"eps":-0.024,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.744085,"roa":-0.080768,"roe":-0.450661,"dividePrice":0,"divideRate":0,"floatMarketCap":324163.747,"shares":73696100,"floatShares":6897101},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00021,"lyrEps":-0.000208,"lyrPeRate":0,"pbRate":9.938832,"roa":-0.011303,"roe":-0.157051,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0,"change":0,"latestPrice":0.375,"volume":400,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0.000005,"peRate":10.229691,"amplitude":0,"marketValue":119250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5482,"week52Low":0.2635,"changeRate5Day":-0.025974,"changeRate20Day":0.041667,"changeRate60Day":-0.013158,"changeRateWTD":-0.013158,"changeRateMTD":-0.013158,"changeRateQTD":0.041667,"changeRateYTD":0.041667,"amount":150,"eps":0.036658,"lyrEps":0.039362,"lyrPeRate":9.526955,"pbRate":1.538491,"roa":0.057302,"roe":0.154374,"dividePrice":0.0148,"divideRate":0.039467,"floatMarketCap":27556428,"shares":318000000,"floatShares":73483808},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":-0.095238,"change":-0.002,"latestPrice":0.019,"volume":57000,"market":"SI","high":0.02,"low":0.019,"preClose":0.021,"open":0.02,"turnoverRate":0.002364,"peRate":0,"amplitude":0.047619,"marketValue":4085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":-0.05,"changeRate20Day":-0.5,"changeRate60Day":-0.525,"changeRateWTD":-0.095238,"changeRateMTD":-0.095238,"changeRateQTD":-0.457143,"changeRateYTD":-0.457143,"amount":1133,"eps":-0.001186,"lyrEps":0.001448,"lyrPeRate":13.121547,"pbRate":0.641388,"roa":-0.039139,"roe":-0.039251,"dividePrice":0,"divideRate":0,"floatMarketCap":458134.517,"shares":215000000,"floatShares":24112343}]}}}