SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Utilities Industry

2,008.395

+2.4620.12%

Number of Gainers:1

Number of Losers:- -

Number of Flat:10

PE:- -

High:2,014.685

Open:2,005.933

Low:1,998.959

Close:2,005.933

Volume:262.50K

Turnover:1.54M

Market Cap:12.36B

Float Cap:5.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

China Everbright SI U9E.SI	0.215	0.00%	0.000	0	0	615.12M
Sembcorp Ind SI U96.SI	5.9	0.00%	0.000	0	0	10.48B
Metis Energy SI L02.SI	0.032	0.00%	0.000	0	0	97.06M
Renaissance United SI I11.SI	0.001	0.00%	0.000	0	0	6.18M
Darco Water Tech SI BLR.SI	0.06	0.00%	0.000	0	0	5.63M
VibroPower SI BJD.SI	0.054	0.00%	0.000	0	0	3.98M
SIIC Environment SI BHK.SI	0.15	0.00%	0.000	0	0	386.40M
Hyflux SI 600.SI	0.21	0.00%	0.000	0	0	164.85M
Sevens Atelier SI 5EW.SI	0.016	0.00%	0.000	0	0	3.44M
Asian Micro SI 585.SI	0.003	0.00%	0.000	0	0	8.04M
Union Gas SI 1F2.SI	0.465	0.00%	0.000	0	0	147.87M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK6500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"Utilities Industry","latestPrice":2008.3945,"timestamp":1790039243772,"preClose":2005.9325,"halted":0,"volume":262500,"delay":0,"changeRate":0.001227,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.462036,"latestTime":"09-22 09:07:54 SGT","open":2005.9325,"high":2014.6848,"low":1998.959,"amount":1539697.2,"amplitude":0.00784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1790049600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790037000000,1790049600000],[1790053200000,1790068560000]],"pbRate":1.155006,"peRate":13.953579,"turnoverRate":0.00003,"increases":1,"decrements":0,"flats":12,"marketCap":12361983193.576172,"floatMarketCap":5511056467.511719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2014.6848,"amplitude":0.00784,"preClose":2005.9325,"low":1998.959,"pbRate":"1.155006","latestPrice":2008.3945,"volume":262500,"delay":0,"open":2005.9325,"prevYearClose":2060.9985,"prevWeekClose":2006.5377,"prevMonthClose":2014.8857,"prevQuarterClose":2154.2605,"fiveDayClose":2038.4071,"twentyDayClose":2060.7476,"sixtyDayClose":2182.3496,"secType":"PLATE","market":"SI","turnoverRate":0.00003,"peRate":13.953579,"marketCap":12361983193.576172,"floatMarketCap":5511056467.511719,"timestamp":1790039243772,"nameCN":"Utilities Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":1,"down":0,"flat":10},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":4.681037,"amplitude":0,"marketValue":615115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2551,"week52Low":0.1855,"changeRate5Day":0.02381,"changeRate20Day":0,"changeRate60Day":0.022835,"changeRateWTD":0.02381,"changeRateMTD":0,"changeRateQTD":0.022835,"changeRateYTD":-0.072876,"amount":0,"eps":0.04593,"lyrEps":0.2945,"lyrPeRate":0.730051,"pbRate":0.257111,"roa":0.026481,"roe":0.054111,"dividePrice":0.017,"divideRate":0.07907,"floatMarketCap":158522267.695,"shares":2861000000,"floatShares":737312873},{"symbol":"U96.SI","nameCN":"Sembcorp Ind","changeRate":0,"change":0,"latestPrice":5.9,"volume":0,"market":"SI","high":5.9,"low":5.9,"preClose":5.9,"open":5.9,"turnoverRate":0,"peRate":17.700602,"amplitude":0,"marketValue":10484300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":5.1251,"changeRate5Day":-0.016667,"changeRate20Day":-0.024793,"changeRate60Day":-0.066884,"changeRateWTD":0,"changeRateMTD":-0.003378,"changeRateQTD":-0.053653,"changeRateYTD":0.022672,"amount":0,"eps":0.333322,"lyrEps":0.5471,"lyrPeRate":10.784135,"pbRate":1.918094,"roa":0.023688,"roe":0.111779,"dividePrice":0.27,"divideRate":0.045763,"floatMarketCap":5124062426.3,"shares":1777000000,"floatShares":868485157},{"symbol":"L02.SI","nameCN":"Metis Energy","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.024,"changeRate5Day":0.103448,"changeRate20Day":-0.179487,"changeRate60Day":-0.179487,"changeRateWTD":0,"changeRateMTD":0.103448,"changeRateQTD":-0.2,"changeRateYTD":-0.255814,"amount":0,"eps":-0.002039,"lyrEps":-0.004129,"lyrPeRate":0,"pbRate":1.53049,"roa":-0.009981,"roe":-0.09444,"dividePrice":0,"divideRate":0,"floatMarketCap":16451640.32,"shares":3033000000,"floatShares":514113760},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5629890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.06,"changeRate5Day":-0.090909,"changeRate20Day":-0.117647,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":-0.2,"changeRateYTD":-0.230769,"amount":0,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.223586,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":998869.62,"shares":93831500,"floatShares":16647827},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":6.122449,"amplitude":0,"marketValue":3979589.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.038462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018868,"changeRateYTD":-0.035714,"amount":0,"eps":0.00882,"lyrEps":-0.002103,"lyrPeRate":0,"pbRate":0.820027,"roa":0.047101,"roe":0.103631,"dividePrice":0,"divideRate":0,"floatMarketCap":372443.454,"shares":73696100,"floatShares":6897101},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":3.429277,"amplitude":0,"marketValue":386400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.148,"changeRate5Day":-0.056604,"changeRate20Day":-0.0625,"changeRate60Day":-0.096386,"changeRateWTD":-0.056604,"changeRateMTD":-0.0625,"changeRateQTD":-0.096386,"changeRateYTD":-0.097473,"amount":0,"eps":0.043741,"lyrEps":0.237,"lyrPeRate":0.632911,"pbRate":0.180933,"roa":0.022568,"roe":0.054139,"dividePrice":0.011,"divideRate":0.073333,"floatMarketCap":112427692.95,"shares":2576000000,"floatShares":749517953},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.015,"changeRate5Day":-0.058824,"changeRate20Day":0.066667,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":-0.2,"changeRateYTD":-0.542857,"amount":0,"eps":-0.024901,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":2.7498,"roa":-0.092132,"roe":-1.362791,"dividePrice":0,"divideRate":0,"floatMarketCap":385797.488,"shares":215000000,"floatShares":24112343},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":176.470585,"amplitude":0,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":0.000017,"lyrEps":0.000017,"lyrPeRate":176.470588,"pbRate":3.74965,"roa":-0.018273,"roe":0.075062,"dividePrice":0,"divideRate":0,"floatMarketCap":1458000,"shares":2681000000,"floatShares":486000000},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":8.102174,"amplitude":0,"marketValue":147870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.3,"changeRate5Day":-0.041237,"changeRate20Day":-0.03125,"changeRate60Day":0.207792,"changeRateWTD":0.021978,"changeRateMTD":-0.021053,"changeRateQTD":0.207792,"changeRateYTD":0.322526,"amount":0,"eps":0.057392,"lyrEps":0.0332,"lyrPeRate":14.006024,"pbRate":1.653675,"roa":0.078812,"roe":0.217802,"dividePrice":0.0148,"divideRate":0.031828,"floatMarketCap":34169970.72,"shares":318000000,"floatShares":73483808}]}}}