SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Utilities Industry

2,098.453

+10.7770.52%

Number of Gainers:5

Number of Losers:1

Number of Flat:5

PE:- -

High:2,104.215

Open:2,089.436

Low:2,086.291

Close:2,087.676

Volume:7.46M

Turnover:18.88M

Market Cap:12.92B

Float Cap:5.76B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sevens Atelier SI 5EW.SI	0.048	+118.18%	+0.026	200.20K	4.20K	10.32M
Asian Micro SI 585.SI	0.004	+33.33%	+0.001	552.00K	2.21K	6.86M
SIIC Environment SI BHK.SI	0.179	+2.29%	+0.004	744.10K	132.17K	461.04M
China Everbright SI U9E.SI	0.25	+2.04%	+0.005	264.80K	65.81K	715.22M
Sembcorp Ind SI U96.SI	6.15	+0.49%	+0.030	3.02M	18.56M	10.94B
Metis Energy^ SI L02.SI	0.021	0.00%	0.000	0.00	0.00	63.70M
Darco Water Tech SI BLR.SI	0.082	0.00%	0.000	0.00	0.00	7.69M
VibroPower SI BJD.SI	0.019	0.00%	0.000	0.00	0.00	1.40M
Hyflux SI 600.SI	0.21	0.00%	0.000	0.00	0.00	164.91M
Union Gas SI 1F2.SI	0.38	0.00%	0.000	280.90K	106.34K	120.67M
Renaissance United^ SI I11.SI	0.001	-50.00%	-0.001	2.40M	3.40K	6.18M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"Utilities Industry","latestPrice":2098.453,"timestamp":1757322828817,"preClose":2087.676,"halted":0,"volume":7459300,"delay":0,"changeRate":0.005162,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.776855,"latestTime":"09-08 17:16:00 SGT","open":2089.4358,"high":2104.2146,"low":2086.2908,"amount":18877540.4,"amplitude":0.008586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757377800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757291400000,1757304000000],[1757307600000,1757322960000]],"pbRate":1.279454,"peRate":9.706573,"turnoverRate":0.000848,"increases":5,"decrements":1,"flats":7,"marketCap":12915747644.201172,"floatMarketCap":5758945376.074219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2104.2146,"amplitude":0.008586,"preClose":2087.676,"low":2086.2908,"pbRate":"1.279454","latestPrice":2098.453,"volume":7459300,"delay":0,"open":2089.4358,"prevYearClose":1894.1365,"prevWeekClose":2087.676,"prevMonthClose":2073.5593,"prevQuarterClose":2307.2034,"fiveDayClose":2076.5254,"twentyDayClose":2205.9116,"sixtyDayClose":2357.4636,"secType":"PLATE","market":"SI","turnoverRate":0.000848,"peRate":9.706573,"marketCap":12915747644.201172,"floatMarketCap":5758945376.074219,"timestamp":1757322828817,"nameCN":"Utilities Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":5,"down":1,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":1.181818,"change":0.026,"latestPrice":0.048,"volume":200200,"market":"SI","high":0.049,"low":0.02,"preClose":0.022,"open":0.049,"turnoverRate":0.008303,"peRate":0,"amplitude":1.318182,"marketValue":10315983.408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":1.181818,"changeRate20Day":1.181818,"changeRate60Day":0.655172,"changeRateWTD":1.181818,"changeRateMTD":1.181818,"changeRateQTD":0.655172,"changeRateYTD":0.92,"amount":4202.7,"eps":-0.000325,"lyrEps":0.001448,"lyrPeRate":33.149171,"pbRate":1.562554,"roa":-0.028094,"roe":-0.010546,"dividePrice":0,"divideRate":0,"floatMarketCap":1157392.464,"shares":214916321,"floatShares":24112343},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":552000,"market":"SI","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.000965,"peRate":0,"amplitude":0,"marketValue":6858626.388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":1,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":2208,"eps":-0.00021,"lyrEps":-0.000208,"lyrPeRate":0,"pbRate":6.356466,"roa":-0.011303,"roe":-0.157051,"dividePrice":0,"divideRate":0,"floatMarketCap":2288046.676,"shares":1714656597,"floatShares":572011669},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":0.022857,"change":0.004,"latestPrice":0.179,"volume":744100,"market":"SI","high":0.179,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0.000993,"peRate":4.075328,"amplitude":0.022857,"marketValue":461044164.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.1295,"changeRate5Day":0.022857,"changeRate20Day":0.040698,"changeRate60Day":0.140127,"changeRateWTD":0.022857,"changeRateMTD":0.017045,"changeRateQTD":0.147436,"changeRateYTD":0.216033,"amount":132165.1,"eps":0.043923,"lyrEps":0.234945,"lyrPeRate":0.76188,"pbRate":0.237483,"roa":0.025732,"roe":0.062122,"dividePrice":0.010599,"divideRate":0.059212,"floatMarketCap":134163713.587,"shares":2575665726,"floatShares":749517953},{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":0.020408,"change":0.005,"latestPrice":0.25,"volume":264800,"market":"SI","high":0.25,"low":0.245,"preClose":0.245,"open":0.25,"turnoverRate":0.000359,"peRate":4.334383,"amplitude":0.020408,"marketValue":715219180.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.2072,"changeRate5Day":0.020408,"changeRate20Day":0.01916,"changeRate60Day":0.08272,"changeRateWTD":0.020408,"changeRateMTD":0,"changeRateQTD":0.08272,"changeRateYTD":0.131222,"amount":65814.5,"eps":0.057678,"lyrEps":0.356397,"lyrPeRate":0.701465,"pbRate":0.324903,"roa":0.032946,"roe":0.076864,"dividePrice":0.02,"divideRate":0.08,"floatMarketCap":184328218.25,"shares":2860876723,"floatShares":737312873},{"symbol":"U96.SI","nameCN":"Sembcorp Ind","changeRate":0.004902,"change":0.03,"latestPrice":6.15,"volume":3021100,"market":"SI","high":6.17,"low":6.11,"preClose":6.12,"open":6.14,"turnoverRate":0.003479,"peRate":11.086814,"amplitude":0.009804,"marketValue":10941882634.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8162,"week52Low":4.6384,"changeRate5Day":0.009852,"changeRate20Day":-0.038582,"changeRate60Day":-0.109908,"changeRateWTD":0.004902,"changeRateMTD":0.01318,"changeRateQTD":-0.089118,"changeRateYTD":0.160158,"amount":18563408,"eps":0.554713,"lyrEps":0.56734,"lyrPeRate":10.840061,"pbRate":2.098961,"roa":0.039215,"roe":0.192258,"dividePrice":0.26,"divideRate":0.042276,"floatMarketCap":5341183715.55,"shares":1779167908,"floatShares":868485157},{"symbol":"L02.SI","nameCN":"Metis Energy^","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63699831.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.009,"changeRate5Day":-0.045455,"changeRate20Day":-0.16,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.05,"changeRateYTD":-0.045455,"amount":0,"eps":-0.005699,"lyrEps":-0.004372,"lyrPeRate":0,"pbRate":0.942765,"roa":-0.032819,"roe":-0.222383,"dividePrice":0,"divideRate":0,"floatMarketCap":10796388.96,"shares":3033325330,"floatShares":514113760},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"SI","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7694182.344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":0.025,"changeRate20Day":0.108108,"changeRate60Day":-0.410072,"changeRateWTD":0,"changeRateMTD":0.025,"changeRateQTD":-0.410072,"changeRateYTD":0.138889,"amount":0,"eps":-0.011257,"lyrEps":0.010732,"lyrPeRate":7.640701,"pbRate":0.2825,"roa":-0.010964,"roe":-0.06337,"dividePrice":0,"divideRate":0,"floatMarketCap":1365121.814,"shares":93831492,"floatShares":16647827},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1400226.166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.055556,"changeRate60Day":-0.208333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.208333,"changeRateYTD":0,"amount":0,"eps":-0.060898,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.347192,"roa":-0.137412,"roe":-0.657494,"dividePrice":0,"divideRate":0,"floatMarketCap":277236.087,"shares":73696114,"floatShares":14591373},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164909847.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309894,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164899342.86,"shares":785284989,"floatShares":785234966},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0,"change":0,"latestPrice":0.38,"volume":280900,"market":"SI","high":0.38,"low":0.375,"preClose":0.38,"open":0.38,"turnoverRate":0.003823,"peRate":10.366086,"amplitude":0.013158,"marketValue":120667343.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.2668,"changeRate5Day":0.013333,"changeRate20Day":-0.061728,"changeRate60Day":0.206349,"changeRateWTD":0,"changeRateMTD":0.013333,"changeRateQTD":0.169231,"changeRateYTD":0.187129,"amount":106340,"eps":0.036658,"lyrEps":0.039362,"lyrPeRate":9.653981,"pbRate":1.556777,"roa":0.057302,"roe":0.154374,"dividePrice":0.0148,"divideRate":0.038947,"floatMarketCap":27923847.04,"shares":317545642,"floatShares":73483808},{"symbol":"I11.SI","nameCN":"Renaissance United^","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":2396200,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.000508,"peRate":0,"amplitude":0.5,"marketValue":6180799.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":3402.1,"eps":-0.001605,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.368387,"roa":-0.04456,"roe":-0.477823,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6180799986,"floatShares":4720644088}]}}}