AI Healthcare

592.55

-69.0037-10.43%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:657.80

Open:657.80

Low:582.75

Close:661.55

Volume:40.12M

Turnover:698.86M

Market Cap:18.07B

Float Cap:13.43B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CRISPR Therapeutics AG US CRSP	51.84	-8.97%	-5.1100	2.28M	120.07M	4.98B
Beam Therapeutics, Inc. US BEAM	29.4	-10.47%	-3.4400	2.36M	70.06M	3.02B
Tempus AI US TEM	46.43	-11.16%	-5.8300	8.77M	418.29M	8.33B
Recursion Pharmaceuticals, Inc. US RXRX	3.315	-12.76%	-0.4850	26.73M	90.40M	1.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":592.54724,"timestamp":1780689599999,"preClose":661.55096,"halted":0,"volume":40121514,"delay":0,"changeRate":-0.104306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-69.003723,"latestTime":"06-05 16:00:00 EDT","open":657.797,"high":657.797,"low":582.74786,"amount":698862416.088978,"amplitude":0.113444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1780704000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.148537,"peRate":-12.247681,"turnoverRate":0.05755,"increases":0,"decrements":4,"flats":0,"marketCap":18074683136,"floatMarketCap":13434409984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":657.797,"amplitude":0.113444,"preClose":661.55096,"low":582.74786,"pbRate":"4.148537","latestPrice":592.54724,"volume":40121514,"delay":0,"open":657.797,"prevYearClose":658.3995,"prevWeekClose":647.3484,"prevMonthClose":647.3484,"prevQuarterClose":542.5347,"fiveDayClose":647.3484,"twentyDayClose":616.2853,"sixtyDayClose":600.6132,"secType":"PLATE","market":"US","turnoverRate":0.05755,"peRate":-12.247681,"marketCap":18074683136,"floatMarketCap":13434409984,"timestamp":1780689599999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.089728,"change":-5.11,"latestPrice":51.84,"close":51.84,"volume":2282749,"market":"US","high":55.99,"low":51.15,"preClose":56.95,"open":55.99,"turnoverRate":0.025215,"peRate":0,"amplitude":0.084987,"marketValue":4975878574.08,"askSize":1,"bidSize":40,"askPrice":52.85,"bidPrice":51.91,"week52High":78.48,"week52Low":37.0201,"changeRate5Day":-0.077252,"changeRate20Day":-0.011064,"changeRate60Day":0.038254,"changeRateWTD":-0.077252,"changeRateMTD":-0.077252,"changeRateQTD":0.089762,"changeRateYTD":-0.011442,"amount":120066010.671547,"eps":-6.154223,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.742202,"volumeRatio":1.226693,"committee":0.95122,"roa":-0.140574,"roe":-0.312062,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4693230720,"shortable":3,"shares":95985312,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":52.39,"preClose":51.84,"latestTime":"16:18 EDT","volume":4127,"amount":213943.68,"timestamp":1780690718810,"change":0.5499999999999972,"changeRate":0.010609567901234513},"preHourTrading":{"tag":"盘前","latestPrice":55.98,"preClose":56.95,"latestTime":"09:29 EDT","volume":7602,"amount":429200.21571,"timestamp":1780666160899,"change":-0.970000000000006,"changeRate":-0.01703248463564541},"postHourTrading":{"tag":"盘后","latestPrice":52.39,"preClose":51.84,"latestTime":"16:18 EDT","volume":4127,"amount":213943.68,"timestamp":1780690718810,"change":0.5499999999999972,"changeRate":0.010609567901234513},"overnightTrading":{"tag":"夜盘","latestPrice":56.619998931884766,"preClose":56.95000076293945,"latestTime":"20260605 04:00 EDT","volume":1747,"amount":98654,"timestamp":1780646401810,"change":-0.3300018310546875,"changeRate":-0.005794588702963427},"impliedVol":0.6099,"impliedVolPercentile":0.3068},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.10475,"change":-3.44,"latestPrice":29.4,"close":29.4,"volume":2362921,"market":"US","high":32.565,"low":28.64,"preClose":32.84,"open":32.565,"turnoverRate":0.026271,"peRate":0,"amplitude":0.119519,"marketValue":3020723374.2,"askSize":100,"bidSize":2,"askPrice":30,"bidPrice":29.42,"week52High":36.44,"week52Low":15.6,"changeRate5Day":-0.107197,"changeRate20Day":-0.065777,"changeRate60Day":0.127301,"changeRateWTD":-0.107197,"changeRateMTD":-0.107197,"changeRateQTD":0.233739,"changeRateYTD":0.060606,"amount":70063558.777378,"eps":-0.642283,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.594147,"volumeRatio":1.097304,"committee":-0.960784,"roa":-0.157588,"roe":-0.057685,"changeRate5Min":0.003756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2644318320,"shortable":3,"shares":102745693,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":29.9,"preClose":29.4,"latestTime":"16:15 EDT","volume":28595,"amount":842333.237795,"timestamp":1780690540357,"change":0.5,"changeRate":0.017006802721088437},"preHourTrading":{"tag":"盘前","latestPrice":31.59,"preClose":32.84,"latestTime":"09:25 EDT","volume":9614,"amount":308993.4793,"timestamp":1780665949850,"change":-1.2500000000000036,"changeRate":-0.03806333739342276},"postHourTrading":{"tag":"盘后","latestPrice":29.9,"preClose":29.4,"latestTime":"16:15 EDT","volume":28595,"amount":842333.237795,"timestamp":1780690540357,"change":0.5,"changeRate":0.017006802721088437},"overnightTrading":{"tag":"夜盘","latestPrice":33.34000015258789,"preClose":32.84000015258789,"latestTime":"20260605 04:00 EDT","volume":1163,"amount":38084,"timestamp":1780646401809,"change":0.5,"changeRate":0.015225334886626012},"impliedVol":0.8177,"impliedVolPercentile":0.6693},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.111558,"change":-5.83,"latestPrice":46.43,"close":46.43,"volume":8774179,"market":"US","high":52.23,"low":45.84,"preClose":52.26,"open":50.82,"turnoverRate":0.08629,"peRate":0,"amplitude":0.122273,"marketValue":8329756506.6,"askSize":140,"bidSize":100,"askPrice":46.4,"bidPrice":46.03,"week52High":104.32,"week52Low":41.73,"changeRate5Day":-0.080048,"changeRate20Day":-0.061451,"changeRate60Day":-0.118641,"changeRateWTD":-0.080048,"changeRateMTD":-0.080048,"changeRateQTD":0.026758,"changeRateYTD":-0.213717,"amount":418288760.745503,"eps":-1.723147,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":20.003978,"volumeRatio":0.908042,"committee":-0.166667,"roa":-0.090677,"roe":-0.81581,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4721136025.54,"shortable":3,"shares":179404620,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.43,"latestTime":"16:18 EDT","volume":47324,"amount":2182173.05416,"timestamp":1780690732775,"change":-0.3299999999999983,"changeRate":-0.007107473616196388},"preHourTrading":{"tag":"盘前","latestPrice":50.79,"preClose":52.26,"latestTime":"09:29 EDT","volume":60361,"amount":3102772.09599,"timestamp":1780666199999,"change":-1.4699999999999989,"changeRate":-0.028128587830080348},"postHourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.43,"latestTime":"16:18 EDT","volume":47324,"amount":2182173.05416,"timestamp":1780690732775,"change":-0.3299999999999983,"changeRate":-0.007107473616196388},"overnightTrading":{"tag":"夜盘","latestPrice":51.54999923706055,"preClose":52.2599983215332,"latestTime":"20260605 04:00 EDT","volume":38368,"amount":1971994,"timestamp":1780646401820,"change":-0.7099990844726562,"changeRate":-0.013585899488636385},"impliedVol":0.732,"impliedVolPercentile":0.2271},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.127632,"change":-0.485,"latestPrice":3.315,"close":3.315,"volume":26731483,"market":"US","high":3.7,"low":3.205,"preClose":3.8,"open":3.63,"turnoverRate":0.064413,"peRate":0,"amplitude":0.130263,"marketValue":1748324360.055,"askSize":54,"bidSize":10,"askPrice":3.35,"bidPrice":3.3,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.076602,"changeRate20Day":0.013761,"changeRate60Day":-0.03913,"changeRateWTD":-0.076602,"changeRateMTD":-0.076602,"changeRateQTD":0.079805,"changeRateYTD":-0.189487,"amount":90397353.611926,"eps":-1.168441,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.706067,"volumeRatio":0.959771,"committee":-0.6875,"roa":-0.276617,"roe":-0.571574,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1375725000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.315,"latestTime":"16:18 EDT","volume":27621,"amount":91424.151047,"timestamp":1780690722689,"change":0.015000000000000124,"changeRate":0.004524886877828092},"preHourTrading":{"tag":"盘前","latestPrice":3.62,"preClose":3.8,"latestTime":"09:29 EDT","volume":480571,"amount":1794522.661823,"timestamp":1780666199999,"change":-0.17999999999999972,"changeRate":-0.047368421052631504},"postHourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.315,"latestTime":"16:18 EDT","volume":27621,"amount":91424.151047,"timestamp":1780690722689,"change":0.015000000000000124,"changeRate":0.004524886877828092},"overnightTrading":{"tag":"夜盘","latestPrice":3.7300000190734863,"preClose":3.799999952316284,"latestTime":"20260605 04:00 EDT","volume":210720,"amount":787250,"timestamp":1780646401818,"change":-0.06999993324279785,"changeRate":-0.0184210352950477},"impliedVol":1.1924,"impliedVolPercentile":0.9084}]}}}