AI Healthcare

647.43

+10.931.72%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:656.03

Open:636.50

Low:633.69

Close:636.50

Volume:18.31M

Turnover:423.61M

Market Cap:20.10B

Float Cap:14.69B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Recursion Pharmaceuticals, Inc. US RXRX	3.52	+3.83%	+0.1300	10.28M	35.72M	1.86B
CRISPR Therapeutics AG US CRSP	53.58	+3.78%	+1.95	1.70M	91.34M	5.14B
Tempus AI US TEM	55.81	+1.47%	+0.8100	4.15M	229.98M	10.01B
Beam Therapeutics, Inc. US BEAM	30.08	-2.02%	-0.6200	2.17M	66.34M	3.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":647.42786,"timestamp":1777924799999,"preClose":636.4972,"halted":0,"volume":18306044,"delay":0,"changeRate":0.017173,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":10.930664,"latestTime":"05-04 16:00:00 EDT","open":636.4972,"high":656.02985,"low":633.6882,"amount":423605574.87384,"amplitude":0.035101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1777939200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.150913,"peRate":-12.795828,"turnoverRate":0.026258,"increases":3,"decrements":1,"flats":0,"marketCap":20102497024,"floatMarketCap":14691959040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":656.02985,"amplitude":0.035101,"preClose":636.4972,"low":633.6882,"pbRate":"4.150913","latestPrice":647.42786,"volume":18306044,"delay":0,"open":636.4972,"prevYearClose":658.3995,"prevWeekClose":636.4972,"prevMonthClose":641.0807,"prevQuarterClose":542.5347,"fiveDayClose":618.7574,"twentyDayClose":560.9409,"sixtyDayClose":580.8815,"secType":"PLATE","market":"US","turnoverRate":0.026258,"peRate":-12.795828,"marketCap":20102497024,"floatMarketCap":14691959040,"timestamp":1777924799999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.038348,"change":0.13,"latestPrice":3.52,"close":3.52,"volume":10277794,"market":"US","high":3.55,"low":3.39,"preClose":3.39,"open":3.4,"turnoverRate":0.024766,"peRate":0,"amplitude":0.047198,"marketValue":1856440949.44,"askSize":10,"bidSize":1100,"askPrice":3.52,"bidPrice":3.5,"week52High":7.18,"week52Low":2.8,"changeRate5Day":0.011494,"changeRate20Day":0.11746,"changeRate60Day":-0.011236,"changeRateWTD":0.038348,"changeRateMTD":0.017341,"changeRateQTD":0.14658,"changeRateYTD":-0.139364,"amount":35722542.29677,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.641611,"volumeRatio":0.89236,"committee":0.981982,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":0.00428,"earningDate":1777996800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1460800000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.52,"latestTime":"16:48 EDT","volume":51528,"amount":181295.08464,"timestamp":1777927724179,"change":-0.020000000000000018,"changeRate":-0.005681818181818187},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.39,"latestTime":"09:29 EDT","volume":110484,"amount":374570.270276,"timestamp":1777901399999,"change":0.009999999999999787,"changeRate":0.0029498525073745683},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.52,"latestTime":"16:48 EDT","volume":51528,"amount":181295.08464,"timestamp":1777927724179,"change":-0.020000000000000018,"changeRate":-0.005681818181818187},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.390000104904175,"latestTime":"20260504 04:00 EDT","volume":111651,"amount":381694,"timestamp":1777881601793,"change":0,"changeRate":0},"impliedVol":0.8682,"impliedVolPercentile":0.4183},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.037769,"change":1.95,"latestPrice":53.58,"close":53.58,"volume":1704435,"market":"US","high":54.4127,"low":51.77,"preClose":51.63,"open":51.77,"turnoverRate":0.018827,"peRate":0,"amplitude":0.051185,"marketValue":5142893016.96,"askSize":1000,"bidSize":1,"askPrice":53,"bidPrice":52.75,"week52High":78.48,"week52Low":33.03,"changeRate5Day":0.050794,"changeRate20Day":0.090132,"changeRate60Day":0.167829,"changeRateWTD":0.037769,"changeRateMTD":0.023691,"changeRateQTD":0.12634,"changeRateYTD":0.021739,"amount":91335190.805397,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.676063,"volumeRatio":1.016953,"committee":-0.998002,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":-0.002792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4850758140,"shortable":3,"shares":95985312,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":53,"preClose":53.58,"latestTime":"16:50 EDT","volume":83920,"amount":4515254.3384,"timestamp":1777927853480,"change":-0.5799999999999983,"changeRate":-0.010824934677118297},"preHourTrading":{"tag":"盘前","latestPrice":51.77,"preClose":51.63,"latestTime":"09:29 EDT","volume":8658,"amount":448725.00582,"timestamp":1777901399999,"change":0.14000000000000057,"changeRate":0.002711601781909753},"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":53.58,"latestTime":"16:50 EDT","volume":83920,"amount":4515254.3384,"timestamp":1777927853480,"change":-0.5799999999999983,"changeRate":-0.010824934677118297},"overnightTrading":{"tag":"夜盘","latestPrice":51.83000183105469,"preClose":51.630001068115234,"latestTime":"20260504 04:00 EDT","volume":1832,"amount":94978,"timestamp":1777881601811,"change":0.20000076293945312,"changeRate":0.003873731528217344},"impliedVol":0.6842,"impliedVolPercentile":0.7251},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.014727,"change":0.81,"latestPrice":55.81,"close":55.81,"volume":4154194,"market":"US","high":56.26,"low":54.1,"preClose":55,"open":54.45,"turnoverRate":0.040854,"peRate":0,"amplitude":0.039273,"marketValue":10012571842.2,"askSize":45,"bidSize":80,"askPrice":55.7,"bidPrice":55.6,"week52High":104.32,"week52Low":41.73,"changeRate5Day":0.059415,"changeRate20Day":0.179915,"changeRate60Day":0.064264,"changeRateWTD":0.014727,"changeRateMTD":0.005948,"changeRateQTD":0.234188,"changeRateYTD":-0.054869,"amount":229980429.369507,"eps":-1.41,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":20.378673,"volumeRatio":1.016769,"committee":0.28,"roa":-0.096561,"roe":-0.894809,"changeRate5Min":-0.001431,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5674921421.18,"shortable":3,"shares":179404620,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":55.665,"preClose":55.81,"latestTime":"16:50 EDT","volume":52289,"amount":2914502.06026,"timestamp":1777927810870,"change":-0.14500000000000313,"changeRate":-0.002598100698799554},"preHourTrading":{"tag":"盘前","latestPrice":54.23,"preClose":55,"latestTime":"09:29 EDT","volume":80376,"amount":4387098.50532,"timestamp":1777901380155,"change":-0.7700000000000031,"changeRate":-0.014000000000000058},"postHourTrading":{"tag":"盘后","latestPrice":55.665,"preClose":55.81,"latestTime":"16:50 EDT","volume":52289,"amount":2914502.06026,"timestamp":1777927810870,"change":-0.14500000000000313,"changeRate":-0.002598100698799554},"overnightTrading":{"tag":"夜盘","latestPrice":55.130001068115234,"preClose":55,"latestTime":"20260504 04:00 EDT","volume":35177,"amount":1943406,"timestamp":1777881601796,"change":0.13000106811523438,"changeRate":0.0023636557839133523},"impliedVol":0.8389,"impliedVolPercentile":0.6534},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.020195,"change":-0.62,"latestPrice":30.08,"close":30.08,"volume":2165460,"market":"US","high":31.93,"low":29.95,"preClose":30.7,"open":30.675,"turnoverRate":0.024076,"peRate":0,"amplitude":0.064495,"marketValue":3090590445.44,"askSize":1000,"bidSize":20,"askPrice":30.49,"bidPrice":29.9,"week52High":36.44,"week52Low":15.35,"changeRate5Day":0.031373,"changeRate20Day":0.241436,"changeRate60Day":0.216336,"changeRateWTD":-0.020195,"changeRateMTD":-0.008243,"changeRateQTD":0.262274,"changeRateYTD":0.085137,"amount":66338962.592239,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.495716,"volumeRatio":1.053451,"committee":-0.960784,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2705479424,"shortable":3,"shares":102745693,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":30,"preClose":30.08,"latestTime":"16:27 EDT","volume":47517,"amount":1429309.93449,"timestamp":1777926431976,"change":-0.0799999999999983,"changeRate":-0.00265957446808505},"preHourTrading":{"tag":"盘前","latestPrice":30.91,"preClose":30.7,"latestTime":"09:22 EDT","volume":256,"amount":7847.117568,"timestamp":1777900936521,"change":0.21000000000000085,"changeRate":0.006840390879478855},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":30.08,"latestTime":"16:27 EDT","volume":47517,"amount":1429309.93449,"timestamp":1777926431976,"change":-0.0799999999999983,"changeRate":-0.00265957446808505},"overnightTrading":{"tag":"夜盘","latestPrice":31.100000381469727,"preClose":30.700000762939453,"latestTime":"20260504 04:00 EDT","volume":285,"amount":8624,"timestamp":1777881601811,"change":0.39999961853027344,"changeRate":0.01302930321139101},"impliedVol":0.674,"impliedVolPercentile":0.4701}]}}}