AI Healthcare

747.11

+8.971.22%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:766.81

Open:738.95

Low:736.16

Close:738.14

Volume:41.00M

Turnover:614.26M

Market Cap:23.40B

Float Cap:16.96B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Recursion Pharmaceuticals, Inc. US RXRX	4.86	+6.81%	+0.3100	33.12M	159.16M	2.53B
Beam Therapeutics, Inc. US BEAM	28.93	+2.08%	+0.5900	1.83M	53.28M	2.94B
Tempus AI US TEM	69.77	+0.33%	+0.2300	4.14M	291.10M	12.41B
CRISPR Therapeutics AG US CRSP	57.99	-0.34%	-0.2000	1.90M	110.73M	5.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":747.10803,"timestamp":1767819599999,"preClose":738.13696,"halted":0,"volume":40995609,"delay":0,"changeRate":0.012154,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.971069,"latestTime":"01-07 16:00:00 EST","open":738.9482,"high":766.8074,"low":736.1604,"amount":614255358.06664,"amplitude":0.041519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767882600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.202502,"peRate":-12.666128,"turnoverRate":0.058804,"increases":3,"decrements":1,"flats":0,"marketCap":23395932160,"floatMarketCap":16959218048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":766.8074,"amplitude":0.041519,"preClose":738.13696,"low":736.1604,"pbRate":"5.202502","latestPrice":747.10803,"volume":40995609,"delay":0,"open":738.9482,"prevYearClose":658.3995,"prevWeekClose":677.6836,"prevMonthClose":658.3995,"prevQuarterClose":658.3995,"fiveDayClose":667.8195,"twentyDayClose":767.9716,"sixtyDayClose":921.6894,"secType":"PLATE","market":"US","turnoverRate":0.058804,"peRate":-12.666128,"marketCap":23395932160,"floatMarketCap":16959218048,"timestamp":1767819599999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.068132,"change":0.31,"latestPrice":4.86,"close":4.86,"volume":33116675,"market":"US","high":5,"low":4.5441,"preClose":4.55,"open":4.555,"turnoverRate":0.079799,"peRate":0,"amplitude":0.100198,"marketValue":2526410663.1,"askSize":168,"bidSize":105,"askPrice":4.79,"bidPrice":4.77,"week52High":12.36,"week52Low":3.79,"changeRate5Day":0.182482,"changeRate20Day":0.008299,"changeRate60Day":-0.086466,"changeRateWTD":0.157143,"changeRateMTD":0.188264,"changeRateQTD":0.188264,"changeRateYTD":0.188264,"amount":159157105.464971,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.41312,"volumeRatio":1.834429,"committee":-0.230769,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":-0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2016900000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.86,"latestTime":"07:04 EST","volume":9858,"amount":47123.601977,"timestamp":1767873853039},"preHourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.86,"latestTime":"07:04 EST","volume":9858,"amount":47123.601977,"timestamp":1767873853039},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.86,"latestTime":"19:59 EST","volume":587210,"amount":2827364.3249,"timestamp":1767833943737},"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.860000133514404,"latestTime":"20260108 04:00 EST","volume":248686,"amount":1196056,"timestamp":1767862802656},"impliedVol":1.0389,"impliedVolPercentile":0.6867},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.020819,"change":0.59,"latestPrice":28.93,"close":28.93,"volume":1834652,"market":"US","high":30.08,"low":28.52,"preClose":28.34,"open":28.52,"turnoverRate":0.020398,"peRate":0,"amplitude":0.055046,"marketValue":2935670129.92,"askSize":186,"bidSize":186,"askPrice":29.38,"bidPrice":28.16,"week52High":35.25,"week52Low":13.525,"changeRate5Day":0.039899,"changeRate20Day":0.067528,"changeRate60Day":0.099164,"changeRateWTD":0.065954,"changeRateMTD":0.043651,"changeRateQTD":0.043651,"changeRateYTD":0.043651,"amount":53278736.674118,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":3.03899,"volumeRatio":1.376149,"committee":0,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.004302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2602045204,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘前","latestPrice":29.39,"preClose":28.93,"latestTime":"06:46 EST","volume":427,"amount":12451.329821,"timestamp":1767872817269},"preHourTrading":{"tag":"盘前","latestPrice":29.39,"preClose":28.93,"latestTime":"06:46 EST","volume":427,"amount":12451.329821,"timestamp":1767872817269},"postHourTrading":{"tag":"盘后","latestPrice":28.93,"preClose":28.93,"latestTime":"19:59 EST","volume":35117,"amount":1015816.195,"timestamp":1767833952141},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":28.93000030517578,"latestTime":"20260108 04:00 EST","volume":1938,"amount":56634,"timestamp":1767862802644},"impliedVol":0.9193,"impliedVolPercentile":0.9076},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.003307,"change":0.23,"latestPrice":69.77,"close":69.77,"volume":4143742,"market":"US","high":71.21,"low":68.86,"preClose":69.54,"open":69,"turnoverRate":0.040752,"peRate":0,"amplitude":0.033793,"marketValue":12412589460.43,"askSize":2,"bidSize":15,"askPrice":68.89,"bidPrice":68.5,"week52High":104.32,"week52Low":31.36,"changeRate5Day":0.155324,"changeRate20Day":-0.094367,"changeRate60Day":-0.27617,"changeRateWTD":0.118826,"changeRateMTD":0.181541,"changeRateQTD":0.181541,"changeRateYTD":0.181541,"amount":291097085.143936,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":24.4427,"volumeRatio":0.784722,"committee":0.764706,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":-0.006125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7094414398.059999,"shortable":3,"shares":177907259,"floatShares":101682878,"hourTrading":{"tag":"盘前","latestPrice":68.63,"preClose":69.77,"latestTime":"07:05 EST","volume":16278,"amount":1116459.67434,"timestamp":1767873916997},"preHourTrading":{"tag":"盘前","latestPrice":68.63,"preClose":69.77,"latestTime":"07:05 EST","volume":16278,"amount":1116459.67434,"timestamp":1767873916997},"postHourTrading":{"tag":"盘后","latestPrice":69.51,"preClose":69.77,"latestTime":"19:59 EST","volume":65868,"amount":4588250.8979,"timestamp":1767833982789},"overnightTrading":{"tag":"夜盘","latestPrice":69.0999984741211,"preClose":69.7699966430664,"latestTime":"20260108 04:00 EST","volume":40702,"amount":2807330,"timestamp":1767862802656},"impliedVol":0.7002,"impliedVolPercentile":0.0643},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.003437,"change":-0.2,"latestPrice":57.99,"close":57.99,"volume":1900352,"market":"US","high":59.89,"low":57.3,"preClose":58.19,"open":58.72,"turnoverRate":0.020991,"peRate":0,"amplitude":0.044509,"marketValue":5526460511.67,"askSize":140,"bidSize":30,"askPrice":57.76,"bidPrice":57.4,"week52High":78.48,"week52Low":30.04,"changeRate5Day":0.090243,"changeRate20Day":0.010983,"changeRate60Day":-0.206377,"changeRateWTD":0.078482,"changeRateMTD":0.105835,"changeRateQTD":0.105835,"changeRateYTD":0.105835,"amount":110733526.408447,"eps":-5.583008,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.884401,"volumeRatio":1.065107,"committee":-0.647059,"roa":-0.132774,"roe":-0.253289,"changeRate5Min":0.00294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5250008670,"shortable":3,"shares":95300233,"floatShares":90533000,"hourTrading":{"tag":"盘前","latestPrice":57.6,"preClose":57.99,"latestTime":"06:32 EST","volume":152,"amount":8761.5802,"timestamp":1767872919729},"preHourTrading":{"tag":"盘前","latestPrice":57.6,"preClose":57.99,"latestTime":"06:32 EST","volume":152,"amount":8761.5802,"timestamp":1767872919729},"postHourTrading":{"tag":"盘后","latestPrice":57.81,"preClose":57.99,"latestTime":"19:58 EST","volume":39557,"amount":2293348.3291,"timestamp":1767833939001},"overnightTrading":{"tag":"夜盘","latestPrice":57.86000061035156,"preClose":57.9900016784668,"latestTime":"20260108 04:00 EST","volume":2584,"amount":149100,"timestamp":1767862802601},"impliedVol":0.6296,"impliedVolPercentile":0.3012}]}}}