AI Healthcare

876.85

-19.9988-2.23%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:894.10

Open:892.90

Low:855.49

Close:896.85

Volume:80.02M

Turnover:1.12B

Market Cap:26.71B

Float Cap:19.95B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CRISPR Therapeutics AG US CRSP	69.15	+1.05%	+0.7200	2.01M	137.25M	6.29B
Beam Therapeutics, Inc. US BEAM	25.98	+0.74%	+0.1900	1.99M	51.32M	2.63B
Tempus AI US TEM	87.78	-3.56%	-3.2400	5.84M	510.62M	15.25B
Recursion Pharmaceuticals, Inc. US RXRX	5.86	-7.86%	-0.5000	70.19M	419.63M	2.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":876.85205,"timestamp":1760731199999,"preClose":896.8509,"halted":0,"volume":80020738,"delay":0,"changeRate":-0.022299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-19.99884,"latestTime":"10-17 16:00:00 EDT","open":892.9043,"high":894.1037,"low":855.4857,"amount":1118760401.032594,"amplitude":0.04306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.860574,"peRate":-15.945622,"turnoverRate":0.114781,"increases":2,"decrements":2,"flats":0,"marketCap":26711343872,"floatMarketCap":19954693888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":894.1037,"amplitude":0.04306,"preClose":896.8509,"low":855.4857,"pbRate":"6.860574","latestPrice":876.85205,"volume":80020738,"delay":0,"open":892.9043,"prevYearClose":530.4984,"prevWeekClose":921.6894,"prevMonthClose":803.2486,"prevQuarterClose":803.2486,"fiveDayClose":921.6894,"twentyDayClose":827.7748,"sixtyDayClose":742.0241,"secType":"PLATE","market":"US","turnoverRate":0.114781,"peRate":-15.945622,"marketCap":26711343872,"floatMarketCap":19954693888,"timestamp":1760731199999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.010522,"change":0.72,"latestPrice":69.15,"close":69.15,"volume":2006969,"market":"US","high":69.565,"low":67,"preClose":68.43,"open":67.55,"turnoverRate":0.022168,"peRate":0,"amplitude":0.037484,"marketValue":6289221750.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.053647,"changeRate20Day":0.109596,"changeRate60Day":0.046776,"changeRateWTD":-0.053647,"changeRateMTD":0.066965,"changeRateQTD":0.066965,"changeRateYTD":0.75686,"amount":137247513.381805,"eps":-5.443695,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":3.675489,"volumeRatio":0.691925,"roa":-0.130508,"roe":-0.253406,"changeRate5Min":-0.004535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6260356950.000001,"shortable":3,"shares":90950423,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":68.75,"preClose":69.15,"latestTime":"19:59 EDT","volume":72057,"amount":4983294.4636,"timestamp":1760745589075},"preHourTrading":{"tag":"盘前","latestPrice":67.4,"preClose":68.43,"latestTime":"09:29 EDT","volume":34740,"amount":2316322.8504,"timestamp":1760707792192},"postHourTrading":{"tag":"盘后","latestPrice":68.75,"preClose":69.15,"latestTime":"19:59 EDT","volume":72057,"amount":4983294.4636,"timestamp":1760745589075},"overnightTrading":{"tag":"夜盘","latestPrice":65.27,"preClose":68.43,"latestTime":"20251017 04:00 EDT","volume":6504,"amount":431180,"timestamp":1760688002079},"impliedVol":0.8287,"impliedVolPercentile":0.968},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.007367,"change":0.19,"latestPrice":25.98,"close":25.98,"volume":1988546,"market":"US","high":26.3776,"low":25.29,"preClose":25.79,"open":25.47,"turnoverRate":0.022109,"peRate":0,"amplitude":0.042171,"marketValue":2628189435.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.012918,"changeRate20Day":0.068257,"changeRate60Day":0.240095,"changeRateWTD":-0.012918,"changeRateMTD":0.070457,"changeRateQTD":0.070457,"changeRateYTD":0.047581,"amount":51324249.826786,"eps":-4.490256,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.510658,"volumeRatio":0.68611,"roa":-0.210174,"roe":-0.41936,"changeRate5Min":-0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2336713944,"shortable":3,"shares":101162026,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.98,"latestTime":"19:59 EDT","volume":93822,"amount":2437640.5508,"timestamp":1760745594987},"preHourTrading":{"tag":"盘前","latestPrice":25.62,"preClose":25.79,"latestTime":"09:28 EDT","volume":9310,"amount":234057.63605,"timestamp":1760707680072},"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.98,"latestTime":"19:59 EDT","volume":93822,"amount":2437640.5508,"timestamp":1760745594987},"overnightTrading":{"tag":"夜盘","latestPrice":24.53,"preClose":25.79,"latestTime":"20251017 04:00 EDT","volume":2959,"amount":72845,"timestamp":1760688002068},"impliedVol":0.7544,"impliedVolPercentile":0.74},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.035597,"change":-3.24,"latestPrice":87.78,"close":87.78,"volume":5837410,"market":"US","high":90.6,"low":85.135,"preClose":91.02,"open":89.18,"turnoverRate":0.057408,"peRate":0,"amplitude":0.060042,"marketValue":15249805041.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":31.36,"changeRate5Day":-0.089325,"changeRate20Day":-0.005213,"changeRate60Day":0.385854,"changeRateWTD":-0.089325,"changeRateMTD":0.087598,"changeRateQTD":0.087598,"changeRateYTD":1.600118,"amount":510617276.656723,"eps":-1.179317,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":49.262523,"volumeRatio":0.81966,"roa":-0.115137,"roe":-0.979537,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8925723030.84,"shortable":3,"shares":173727558,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.78,"latestTime":"19:59 EDT","volume":151603,"amount":13315570.8295,"timestamp":1760745598837},"preHourTrading":{"tag":"盘前","latestPrice":89.17,"preClose":91.02,"latestTime":"09:29 EDT","volume":159090,"amount":14042859.18645,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.78,"latestTime":"19:59 EDT","volume":151603,"amount":13315570.8295,"timestamp":1760745598837},"overnightTrading":{"tag":"夜盘","latestPrice":87.47,"preClose":91.02,"latestTime":"20251017 04:00 EDT","volume":58460,"amount":5153933,"timestamp":1760688002080},"impliedVol":1.0045,"impliedVolPercentile":0.628},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.078616,"change":-0.5,"latestPrice":5.86,"close":5.86,"volume":70191164,"market":"US","high":6.25,"low":5.81,"preClose":6.36,"open":6.15,"turnoverRate":0.169135,"peRate":0,"amplitude":0.069182,"marketValue":2544127995.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.79,"changeRate5Day":0.101504,"changeRate20Day":0.193483,"changeRate60Day":-0.063898,"changeRateWTD":0.101504,"changeRateMTD":0.20082,"changeRateQTD":0.20082,"changeRateYTD":-0.133136,"amount":419630067.756062,"eps":-1.80421,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.767926,"volumeRatio":0.5558,"roa":-0.390789,"roe":-0.863439,"changeRate5Min":-0.002553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2431900000,"shortable":3,"shares":434151535,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.86,"latestTime":"19:59 EDT","volume":698052,"amount":4106029.8573,"timestamp":1760745585299},"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.36,"latestTime":"09:29 EDT","volume":1681512,"amount":10191511.392552,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.86,"latestTime":"19:59 EDT","volume":698052,"amount":4106029.8573,"timestamp":1760745585299},"overnightTrading":{"tag":"夜盘","latestPrice":5.9,"preClose":6.36,"latestTime":"20251017 04:00 EDT","volume":243444,"amount":1450146,"timestamp":1760688002077},"impliedVol":1.2293,"impliedVolPercentile":0.94}]}}}