AI Healthcare

699.84

-50.5574-6.74%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:747.81

Open:747.81

Low:699.58

Close:750.40

Volume:29.46M

Turnover:956.71M

Market Cap:22.12B

Float Cap:17.22B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CRISPR Therapeutics AG US CRSP	57.075	-4.08%	-2.4250	1.12M	64.11M	5.52B
Beam Therapeutics, Inc. US BEAM	28.33	-4.81%	-1.4300	1.25M	35.58M	2.93B
Recursion Pharmaceuticals, Inc. US RXRX	3.25	-7.14%	-0.2500	15.12M	49.47M	1.74B
Tempus AI US TEM	66.17	-8.97%	-6.5200	11.93M	809.24M	11.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":699.84155,"timestamp":1787601599999,"preClose":750.3989,"halted":0,"volume":29463360,"delay":0,"changeRate":-0.067374,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-50.557373,"latestTime":"08-24 16:00:00 EDT","open":747.8076,"high":747.8076,"low":699.5849,"amount":956708796.755746,"amplitude":0.064263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.336407,"peRate":-16.990339,"turnoverRate":0.035839,"increases":0,"decrements":4,"flats":0,"marketCap":22122986496,"floatMarketCap":17219691776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":747.8076,"amplitude":0.064263,"preClose":750.3989,"low":699.5849,"pbRate":"5.336407","latestPrice":699.84155,"volume":29463360,"delay":0,"open":747.8076,"prevYearClose":658.3995,"prevWeekClose":750.3989,"prevMonthClose":543.3925,"prevQuarterClose":681.0329,"fiveDayClose":612.7481,"twentyDayClose":532.6621,"sixtyDayClose":648.5776,"secType":"PLATE","market":"US","turnoverRate":0.035839,"peRate":-16.990339,"marketCap":22122986496,"floatMarketCap":17219691776,"timestamp":1787601599999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.040756,"change":-2.425,"latestPrice":57.075,"close":57.075,"volume":1119658,"market":"US","high":58.9627,"low":56.62,"preClose":59.5,"open":58.75,"turnoverRate":0.012018,"peRate":0,"amplitude":0.039373,"marketValue":5518730145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":44.12,"changeRate5Day":0.051492,"changeRate20Day":0.221378,"changeRate60Day":0.012327,"changeRateWTD":-0.040756,"changeRateMTD":0.18931,"changeRateQTD":0.04648,"changeRateYTD":0.088387,"amount":64114566.569702,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.159788,"volumeRatio":0.487673,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.003057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5317462006.5,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":57.075,"latestTime":"19:59 EDT","volume":17786,"amount":1014352.641,"timestamp":1787615970945,"change":-0.4750000000000014,"changeRate":-0.008322382829610186},"preHourTrading":{"tag":"盘前","latestPrice":58.66,"preClose":59.5,"latestTime":"09:28 EDT","volume":12920,"amount":767726.6844,"timestamp":1787578121335,"change":-0.8400000000000034,"changeRate":-0.014117647058823587},"postHourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":57.075,"latestTime":"19:59 EDT","volume":17786,"amount":1014352.641,"timestamp":1787615970945,"change":-0.4750000000000014,"changeRate":-0.008322382829610186},"overnightTrading":{"tag":"夜盘","latestPrice":56.720001220703125,"preClose":57.07500076293945,"latestTime":"20260825 01:30 EDT","volume":130,"amount":7411.159600000001,"timestamp":1787635802398,"change":-0.3549995422363281,"changeRate":-0.006219878011229747},"impliedVol":0.6675,"impliedVolPercentile":0.6215},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.048051,"change":-1.43,"latestPrice":28.33,"close":28.33,"volume":1245301,"market":"US","high":29.35,"low":28.23,"preClose":29.76,"open":29.25,"turnoverRate":0.013594,"peRate":0,"amplitude":0.037634,"marketValue":2926139549.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.045387,"changeRate20Day":0.130036,"changeRate60Day":-0.13628,"changeRateWTD":-0.048051,"changeRateMTD":0.11011,"changeRateQTD":-0.174534,"changeRateYTD":0.022006,"amount":35576745.673704,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.741263,"volumeRatio":0.584781,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2595121489,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.33,"latestTime":"19:47 EDT","volume":23795,"amount":674531.5554,"timestamp":1787615224142,"change":0.14000000000000057,"changeRate":0.0049417578538651806},"preHourTrading":{"tag":"盘前","latestPrice":29.28,"preClose":29.76,"latestTime":"09:29 EDT","volume":15073,"amount":445298.77513,"timestamp":1787578199999,"change":-0.4800000000000004,"changeRate":-0.01612903225806453},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.33,"latestTime":"19:47 EDT","volume":23795,"amount":674531.5554,"timestamp":1787615224142,"change":0.14000000000000057,"changeRate":0.0049417578538651806},"overnightTrading":{"tag":"夜盘","latestPrice":28.440000534057617,"preClose":28.329999923706055,"latestTime":"20260825 01:26 EDT","volume":3591,"amount":102070,"timestamp":1787635616744,"change":0.1100006103515625,"changeRate":0.0038828312971337458},"impliedVol":0.6609,"impliedVolPercentile":0.2908},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.071429,"change":-0.25,"latestPrice":3.25,"close":3.25,"volume":15121726,"market":"US","high":3.44,"low":3.215,"preClose":3.5,"open":3.42,"turnoverRate":0.028951,"peRate":0,"amplitude":0.064286,"marketValue":1738749996.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.045016,"changeRate20Day":0.079734,"changeRate60Day":-0.055233,"changeRateWTD":-0.071429,"changeRateMTD":0.083333,"changeRateQTD":-0.114441,"changeRateYTD":-0.205379,"amount":49467231.140446,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.900267,"volumeRatio":0.743508,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1697558024.5,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.25,"latestTime":"19:57 EDT","volume":281248,"amount":915664.6702,"timestamp":1787615840555,"change":0.009999999999999787,"changeRate":0.0030769230769230114},"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.5,"latestTime":"09:29 EDT","volume":161909,"amount":562742.998811,"timestamp":1787578199915,"change":-0.08999999999999986,"changeRate":-0.025714285714285672},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.25,"latestTime":"19:57 EDT","volume":281248,"amount":915664.6702,"timestamp":1787615840555,"change":0.009999999999999787,"changeRate":0.0030769230769230114},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.25,"latestTime":"20260825 01:22 EDT","volume":8246,"amount":26820,"timestamp":1787635320588,"change":0,"changeRate":0},"impliedVol":0.8523,"impliedVolPercentile":0.4343},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.089696,"change":-6.52,"latestPrice":66.17,"close":66.17,"volume":11929279,"market":"US","high":72.02,"low":65.93,"preClose":72.69,"open":70.075,"turnoverRate":0.103733,"peRate":0,"amplitude":0.08378,"marketValue":11939367804.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":40.77,"changeRate5Day":0.281371,"changeRate20Day":0.542065,"changeRate60Day":0.290115,"changeRateWTD":-0.089696,"changeRateMTD":0.50832,"changeRateQTD":0.142241,"changeRateYTD":0.120576,"amount":809244837.258354,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":26.83402,"volumeRatio":0.916924,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":-0.002036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7609549933.83,"shortable":3,"shares":180434756,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":65.64,"preClose":66.17,"latestTime":"19:59 EDT","volume":1684583,"amount":111433015.9976,"timestamp":1787615986234,"change":-0.5300000000000011,"changeRate":-0.00800967205682335},"preHourTrading":{"tag":"盘前","latestPrice":70.11,"preClose":72.69,"latestTime":"09:29 EDT","volume":241858,"amount":17095444.91898,"timestamp":1787578199999,"change":-2.5799999999999983,"changeRate":-0.03549319026000823},"postHourTrading":{"tag":"盘后","latestPrice":65.64,"preClose":66.17,"latestTime":"19:59 EDT","volume":1684583,"amount":111433015.9976,"timestamp":1787615986234,"change":-0.5300000000000011,"changeRate":-0.00800967205682335},"overnightTrading":{"tag":"夜盘","latestPrice":66.13999938964844,"preClose":66.16999816894531,"latestTime":"20260825 01:30 EDT","volume":13767,"amount":904262.8171199999,"timestamp":1787635859331,"change":-0.029998779296875,"changeRate":-0.00045335922815476106},"impliedVol":0.8108,"impliedVolPercentile":0.6653}]}}}