AI Healthcare

718.58

+34.395.03%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:723.60

Open:686.41

Low:684.21

Close:684.19

Volume:25.09M

Turnover:636.05M

Market Cap:23.63B

Float Cap:18.09B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tempus AI US TEM	76.05	+7.98%	+5.62	6.29M	466.94M	13.87B
CRISPR Therapeutics AG US CRSP	50.07	+3.11%	+1.51	1.24M	61.49M	4.84B
Beam Therapeutics, Inc. US BEAM	26.41	+2.09%	+0.5400	1.98M	52.19M	2.73B
Recursion Pharmaceuticals, Inc. US RXRX	3.52	+0.57%	+0.0200	15.59M	55.26M	2.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":718.5793,"timestamp":1793998799999,"preClose":684.1918,"halted":0,"volume":25093991,"delay":0,"changeRate":0.05026,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":34.387512,"latestTime":"11-06 16:00:00 EST","open":686.40643,"high":723.6038,"low":684.207,"amount":636046799.264789,"amplitude":0.057582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.18728,"peRate":-16.515541,"turnoverRate":0.027649,"increases":4,"decrements":0,"flats":0,"marketCap":23632982528,"floatMarketCap":18090149760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":723.6038,"amplitude":0.057582,"preClose":684.1918,"low":684.207,"pbRate":"5.18728","latestPrice":718.5793,"volume":25093991,"delay":0,"open":686.40643,"prevYearClose":658.3995,"prevWeekClose":719.6765,"prevMonthClose":719.6765,"prevQuarterClose":771.3898,"fiveDayClose":719.6765,"twentyDayClose":721.3771,"sixtyDayClose":625.3489,"secType":"PLATE","market":"US","turnoverRate":0.027649,"peRate":-16.515541,"marketCap":23632982528,"floatMarketCap":18090149760,"timestamp":1793998799999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.079796,"change":5.62,"latestPrice":76.05,"close":76.05,"volume":6285723,"market":"US","high":76.85,"low":70.22,"preClose":70.43,"open":70.88,"turnoverRate":0.054187,"peRate":0,"amplitude":0.094136,"marketValue":13871644493.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.09,"week52Low":40.77,"changeRate5Day":0.053032,"changeRate20Day":0.072184,"changeRate60Day":0.40081,"changeRateWTD":0.053032,"changeRateMTD":0.053032,"changeRateQTD":-0.071429,"changeRateYTD":0.287892,"amount":466943492.288406,"eps":-1.054128,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":27.721001,"volumeRatio":0.631229,"roa":-0.073631,"roe":-0.375499,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8821799923.949999,"shortable":3,"shares":182401637,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":76.16,"preClose":76.05,"latestTime":"19:58 EST","volume":18900,"amount":1438829.784,"timestamp":1794013137339,"change":0.10999999999999943,"changeRate":0.0014464168310322082},"preHourTrading":{"tag":"盘前","latestPrice":70.9943,"preClose":70.43,"latestTime":"09:29 EST","volume":68883,"amount":4896871.8051,"timestamp":1793975395872,"change":0.5642999999999887,"changeRate":0.008012210705665039},"postHourTrading":{"tag":"盘后","latestPrice":76.16,"preClose":76.05,"latestTime":"19:58 EST","volume":18900,"amount":1438829.784,"timestamp":1794013137339,"change":0.10999999999999943,"changeRate":0.0014464168310322082},"overnightTrading":{"tag":"夜盘","latestPrice":70.08999633789062,"preClose":70.43000030517578,"latestTime":"20261106 04:00 EST","volume":16415,"amount":1145595,"timestamp":1793955600947,"change":-0.34000396728515625,"changeRate":-0.004827544594802024},"impliedVol":0.8758,"impliedVolPercentile":0.9562},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.031096,"change":1.51,"latestPrice":50.07,"close":50.07,"volume":1235249,"market":"US","high":50.27,"low":48.41,"preClose":48.56,"open":49.19,"turnoverRate":0.013113,"peRate":0,"amplitude":0.038303,"marketValue":4841398482,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.45,"week52Low":44.12,"changeRate5Day":-0.026254,"changeRate20Day":-0.062184,"changeRate60Day":-0.072606,"changeRateWTD":-0.026254,"changeRateMTD":-0.026254,"changeRateQTD":-0.094902,"changeRateYTD":-0.045195,"amount":61491457.072487,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.937621,"volumeRatio":0.878288,"roa":-0.134893,"roe":-0.255964,"changeRate5Min":0.002202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4716742107.06,"shortable":3,"shares":96692600,"floatShares":94202958,"hourTrading":{"tag":"盘后","latestPrice":50.2,"preClose":50.07,"latestTime":"19:56 EST","volume":56948,"amount":2851342.2253,"timestamp":1794013018310,"change":0.13000000000000256,"changeRate":0.0025963650888756254},"preHourTrading":{"tag":"盘前","latestPrice":49.06,"preClose":48.56,"latestTime":"09:29 EST","volume":17436,"amount":853907.978856,"timestamp":1793975367110,"change":0.5,"changeRate":0.01029654036243822},"postHourTrading":{"tag":"盘后","latestPrice":50.2,"preClose":50.07,"latestTime":"19:56 EST","volume":56948,"amount":2851342.2253,"timestamp":1794013018310,"change":0.13000000000000256,"changeRate":0.0025963650888756254},"overnightTrading":{"tag":"夜盘","latestPrice":48.439998626708984,"preClose":48.560001373291016,"latestTime":"20261106 04:00 EST","volume":1590,"amount":76845,"timestamp":1793955600885,"change":-0.12000274658203125,"changeRate":-0.0024712261776836603},"impliedVol":0.6406,"impliedVolPercentile":0.5299},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.020874,"change":0.54,"latestPrice":26.41,"close":26.41,"volume":1984920,"market":"US","high":26.7481,"low":25.86,"preClose":25.87,"open":26.07,"turnoverRate":0.021669,"peRate":0,"amplitude":0.034329,"marketValue":2727827232.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.030114,"changeRate20Day":0.027626,"changeRate60Day":-0.003772,"changeRateWTD":-0.030114,"changeRateMTD":-0.030114,"changeRateQTD":0.080164,"changeRateYTD":-0.047258,"amount":52189564.467087,"eps":-1.043813,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.863338,"volumeRatio":1.137801,"roa":-0.19017,"roe":-0.112946,"changeRate5Min":0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2419243153,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.41,"latestTime":"19:30 EST","volume":5522,"amount":145883.962004,"timestamp":1794011403540,"change":0.5899999999999999,"changeRate":0.022340022718667165},"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":25.87,"latestTime":"09:26 EST","volume":4520,"amount":118101.79632,"timestamp":1793975169814,"change":0.17999999999999972,"changeRate":0.006957866254348655},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.41,"latestTime":"19:30 EST","volume":5522,"amount":145883.962004,"timestamp":1794011403540,"change":0.5899999999999999,"changeRate":0.022340022718667165},"overnightTrading":{"tag":"夜盘","latestPrice":25.790000915527344,"preClose":25.8700008392334,"latestTime":"20261106 04:00 EST","volume":464,"amount":11907,"timestamp":1793955600914,"change":-0.07999992370605469,"changeRate":-0.0030923819524864503},"impliedVol":0.6873,"impliedVolPercentile":0.3745},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.005714,"change":0.02,"latestPrice":3.52,"close":3.52,"volume":15585949,"market":"US","high":3.645,"low":3.48,"preClose":3.5,"open":3.595,"turnoverRate":0.025728,"peRate":0,"amplitude":0.047143,"marketValue":2192112591.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.24,"week52Low":2.77,"changeRate5Day":-0.126551,"changeRate20Day":-0.192661,"changeRate60Day":0.063444,"changeRateWTD":-0.126551,"changeRateMTD":-0.126551,"changeRateQTD":-0.1477,"changeRateYTD":-0.139364,"amount":55262305.291169,"eps":-0.894456,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.420052,"volumeRatio":0.684934,"roa":-0.238884,"roe":-0.487174,"changeRate5Min":0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2132364551.68,"shortable":3,"shares":622759259,"floatShares":605785384,"hourTrading":{"tag":"盘后","latestPrice":3.5278,"preClose":3.52,"latestTime":"19:59 EST","volume":230087,"amount":810185.450575,"timestamp":1794013177966,"change":0.007800000000000029,"changeRate":0.002215909090909099},"preHourTrading":{"tag":"盘前","latestPrice":3.5897,"preClose":3.5,"latestTime":"09:29 EST","volume":392107,"amount":1392170.806109,"timestamp":1793975390106,"change":0.08970000000000011,"changeRate":0.025628571428571462},"postHourTrading":{"tag":"盘后","latestPrice":3.5278,"preClose":3.52,"latestTime":"19:59 EST","volume":230087,"amount":810185.450575,"timestamp":1794013177966,"change":0.007800000000000029,"changeRate":0.002215909090909099},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20261106 04:00 EST","volume":202397,"amount":701580,"timestamp":1793955600930,"change":0,"changeRate":0},"impliedVol":0.8972,"impliedVolPercentile":0.5697}]}}}