AI Healthcare

660.92

+3.040.46%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:661.44

Open:649.98

Low:626.51

Close:657.89

Volume:24.34M

Turnover:521.04M

Market Cap:20.14B

Float Cap:15.01B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CRISPR Therapeutics AG US CRSP	60.77	+1.05%	+0.6300	1.33M	79.62M	5.83B
Beam Therapeutics, Inc. US BEAM	28.69	+0.81%	+0.2300	3.33M	94.40M	2.91B
Tempus AI US TEM	53.31	+0.11%	+0.0600	5.69M	296.40M	9.48B
Recursion Pharmaceuticals, Inc. US RXRX	3.63	-1.09%	-0.0400	13.99M	50.46M	1.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":660.9235,"timestamp":1772485199999,"preClose":657.8877,"halted":0,"volume":24344831,"delay":0,"changeRate":0.004615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.035828,"latestTime":"03-02 16:00:00 EST","open":649.9809,"high":661.4406,"low":626.5099,"amount":521042294.114771,"amplitude":0.053095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772499600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.327448,"peRate":-13.340024,"turnoverRate":0.03492,"increases":3,"decrements":1,"flats":0,"marketCap":20143035392,"floatMarketCap":15009313920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":661.4406,"amplitude":0.053095,"preClose":657.8877,"low":626.5099,"pbRate":"4.327448","latestPrice":660.9235,"volume":24344831,"delay":0,"open":649.9809,"prevYearClose":658.3995,"prevWeekClose":657.8877,"prevMonthClose":657.8877,"prevQuarterClose":658.3995,"fiveDayClose":644.7672,"twentyDayClose":653.7386,"sixtyDayClose":706.4806,"secType":"PLATE","market":"US","turnoverRate":0.03492,"peRate":-13.340024,"marketCap":20143035392,"floatMarketCap":15009313920,"timestamp":1772485199999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.010476,"change":0.63,"latestPrice":60.77,"close":60.77,"volume":1332566,"market":"US","high":60.9999,"low":57.25,"preClose":60.14,"open":58.04,"turnoverRate":0.014719,"peRate":0,"amplitude":0.062353,"marketValue":5833027410.24,"askSize":245,"bidSize":100,"askPrice":60.77,"bidPrice":59.78,"week52High":78.48,"week52Low":30.04,"changeRate5Day":0.125787,"changeRate20Day":0.216373,"changeRate60Day":0.17817,"changeRateWTD":0.010476,"changeRateMTD":0.010476,"changeRateQTD":0.158848,"changeRateYTD":0.158848,"amount":79621931.750557,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.035169,"volumeRatio":0.697793,"committee":-0.42029,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":0.003054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5501690410,"shortable":3,"shares":95985312,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":60.3,"preClose":60.77,"latestTime":"19:46 EST","volume":18444,"amount":1119563.15748,"timestamp":1772498773044,"change":-0.47000000000000597,"changeRate":-0.007734079315451801},"preHourTrading":{"tag":"盘前","latestPrice":57.8,"preClose":60.14,"latestTime":"09:29 EST","volume":9072,"amount":522791.445456,"timestamp":1772461799999,"change":-2.3400000000000034,"changeRate":-0.03890921183904229},"postHourTrading":{"tag":"盘后","latestPrice":60.3,"preClose":60.77,"latestTime":"19:46 EST","volume":18444,"amount":1119563.15748,"timestamp":1772498773044,"change":-0.47000000000000597,"changeRate":-0.007734079315451801},"overnightTrading":{"tag":"夜盘","latestPrice":57.0099983215332,"preClose":60.13999938964844,"latestTime":"20260302 04:00 EST","volume":8353,"amount":478956,"timestamp":1772442001357,"change":-3.1300010681152344,"changeRate":-0.05204524609047442},"impliedVol":0.66,"impliedVolPercentile":0.5259},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.008082,"change":0.23,"latestPrice":28.69,"close":28.69,"volume":3329781,"market":"US","high":28.96,"low":26.96,"preClose":28.46,"open":27.28,"turnoverRate":0.037021,"peRate":0,"amplitude":0.070274,"marketValue":2911316143.36,"askSize":14,"bidSize":15,"askPrice":28.96,"bidPrice":28.18,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0.012707,"changeRate20Day":0.03874,"changeRate60Day":0.227642,"changeRateWTD":0.008082,"changeRateMTD":0.008082,"changeRateQTD":0.034993,"changeRateYTD":0.034993,"amount":94404214.68647,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.350949,"volumeRatio":1.438746,"committee":0.034483,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":0.003498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2580458932,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":28.74,"preClose":28.69,"latestTime":"19:13 EST","volume":41916,"amount":1202601.728496,"timestamp":1772496805975,"change":0.04999999999999716,"changeRate":0.0017427675148134246},"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":28.46,"latestTime":"09:29 EST","volume":28036,"amount":792839.71642,"timestamp":1772461799999,"change":-1.240000000000002,"changeRate":-0.04356992269852431},"postHourTrading":{"tag":"盘后","latestPrice":28.74,"preClose":28.69,"latestTime":"19:13 EST","volume":41916,"amount":1202601.728496,"timestamp":1772496805975,"change":0.04999999999999716,"changeRate":0.0017427675148134246},"overnightTrading":{"tag":"夜盘","latestPrice":27.309999465942383,"preClose":28.459999084472656,"latestTime":"20260302 04:00 EST","volume":3092,"amount":85033,"timestamp":1772442001319,"change":-1.1499996185302734,"changeRate":-0.040407577495590846},"impliedVol":0.9246,"impliedVolPercentile":0.8486},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.001127,"change":0.06,"latestPrice":53.31,"close":53.31,"volume":5693799,"market":"US","high":53.35,"low":50.6158,"preClose":53.25,"open":50.945,"turnoverRate":0.055996,"peRate":0,"amplitude":0.051346,"marketValue":9484235977.29,"askSize":12,"bidSize":200,"askPrice":53.04,"bidPrice":52.95,"week52High":104.32,"week52Low":36.22,"changeRate5Day":-0.069471,"changeRate20Day":-0.108826,"changeRate60Day":-0.279302,"changeRateWTD":0.001127,"changeRateMTD":0.001127,"changeRateQTD":-0.097206,"changeRateYTD":-0.097206,"amount":296404196.876804,"eps":-1.41,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":19.303346,"volumeRatio":0.875976,"committee":0.886792,"roa":-0.098397,"roe":-0.894809,"changeRate5Min":0.001879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420714226.18,"shortable":3,"shares":177907259,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":53,"preClose":53.31,"latestTime":"19:45 EST","volume":151143,"amount":8054729.986302,"timestamp":1772498757330,"change":-0.3100000000000023,"changeRate":-0.005815044081785824},"preHourTrading":{"tag":"盘前","latestPrice":50.63,"preClose":53.25,"latestTime":"09:29 EST","volume":99677,"amount":5093298.735018,"timestamp":1772461799999,"change":-2.6199999999999974,"changeRate":-0.049201877934272255},"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":53.31,"latestTime":"19:45 EST","volume":151143,"amount":8054729.986302,"timestamp":1772498757330,"change":-0.3100000000000023,"changeRate":-0.005815044081785824},"overnightTrading":{"tag":"夜盘","latestPrice":50.86000061035156,"preClose":53.25,"latestTime":"20260302 04:00 EST","volume":133212,"amount":6836486,"timestamp":1772442001363,"change":-2.3899993896484375,"changeRate":-0.04488261764598005},"impliedVol":0.7514,"impliedVolPercentile":0.243},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.010899,"change":-0.04,"latestPrice":3.63,"close":3.63,"volume":13986308,"market":"US","high":3.71,"low":3.46,"preClose":3.67,"open":3.48,"turnoverRate":0.033702,"peRate":0,"amplitude":0.06812,"marketValue":1914454729.11,"askSize":10,"bidSize":1514,"askPrice":3.62,"bidPrice":3.59,"week52High":7.89,"week52Low":2.98,"changeRate5Day":0.064516,"changeRate20Day":-0.133652,"changeRate60Day":-0.159722,"changeRateWTD":-0.010899,"changeRateMTD":-0.010899,"changeRateQTD":-0.112469,"changeRateYTD":-0.112469,"amount":50461562.764956,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.692912,"volumeRatio":0.656692,"committee":0.986877,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":0.002762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1506450000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.63,"latestTime":"19:46 EST","volume":186746,"amount":676468.448956,"timestamp":1772498784892,"change":-0.029999999999999805,"changeRate":-0.008264462809917302},"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.67,"latestTime":"09:29 EST","volume":351704,"amount":1226795.780044,"timestamp":1772461799906,"change":-0.18999999999999995,"changeRate":-0.05177111716621252},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.63,"latestTime":"19:46 EST","volume":186746,"amount":676468.448956,"timestamp":1772498784892,"change":-0.029999999999999805,"changeRate":-0.008264462809917302},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.6700000762939453,"latestTime":"20260302 04:00 EST","volume":364548,"amount":1273199,"timestamp":1772442001365,"change":-0.23000001907348633,"changeRate":-0.0626703036218315},"impliedVol":0.66,"impliedVolPercentile":0.008}]}}}