AI Healthcare

692.41

-7.9501-1.14%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:702.78

Open:698.88

Low:684.77

Close:700.36

Volume:25.06M

Turnover:503.67M

Market Cap:21.60B

Float Cap:15.72B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beam Therapeutics, Inc. US BEAM	29.29	+0.93%	+0.2700	1.45M	42.48M	2.97B
CRISPR Therapeutics AG US CRSP	53.35	-0.63%	-0.3400	1.56M	83.26M	5.08B
Tempus AI US TEM	63.51	-1.64%	-1.0600	4.77M	302.39M	11.30B
Recursion Pharmaceuticals, Inc. US RXRX	4.32	-3.36%	-0.1500	17.27M	75.61M	2.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":692.4094,"timestamp":1769720399999,"preClose":700.35956,"halted":0,"volume":25059611,"delay":0,"changeRate":-0.011352,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.950134,"latestTime":"01-29 16:00:00 EST","open":698.8788,"high":702.7806,"low":684.7741,"amount":503672563.044949,"amplitude":0.02571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769734800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.06698,"peRate":-12.336183,"turnoverRate":0.035945,"increases":1,"decrements":3,"flats":0,"marketCap":21601056512,"floatMarketCap":15715039872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":702.7806,"amplitude":0.02571,"preClose":700.35956,"low":684.7741,"pbRate":"5.06698","latestPrice":692.4094,"volume":25059611,"delay":0,"open":698.8788,"prevYearClose":658.3995,"prevWeekClose":726.6008,"prevMonthClose":658.3995,"prevQuarterClose":658.3995,"fiveDayClose":775.9266,"twentyDayClose":667.8195,"sixtyDayClose":855.6119,"secType":"PLATE","market":"US","turnoverRate":0.035945,"peRate":-12.336183,"marketCap":21601056512,"floatMarketCap":15715039872,"timestamp":1769720399999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.009304,"change":0.27,"latestPrice":29.29,"close":29.29,"volume":1453317,"market":"US","high":29.93,"low":28.62,"preClose":29.02,"open":28.684,"turnoverRate":0.016158,"peRate":0,"amplitude":0.045141,"marketValue":2972201109.76,"askSize":3,"bidSize":100,"askPrice":29.84,"bidPrice":29.35,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.145067,"changeRate20Day":0.05284,"changeRate60Day":0.171132,"changeRateWTD":-0.071926,"changeRateMTD":0.056638,"changeRateQTD":0.056638,"changeRateYTD":0.056638,"amount":42476286.183506,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":3.076806,"volumeRatio":0.669431,"committee":0.941748,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.00425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2634424612,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":29.35,"preClose":29.29,"latestTime":"17:13 EST","volume":22202,"amount":650306.393284,"timestamp":1769724781375,"change":0.060000000000002274,"changeRate":0.002048480710140057},"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":29.02,"latestTime":"09:29 EST","volume":11738,"amount":342082.071678,"timestamp":1769696999999,"change":-0.34999999999999787,"changeRate":-0.012060647829083318},"postHourTrading":{"tag":"盘后","latestPrice":29.35,"preClose":29.29,"latestTime":"17:13 EST","volume":22202,"amount":650306.393284,"timestamp":1769724781375,"change":0.060000000000002274,"changeRate":0.002048480710140057},"overnightTrading":{"tag":"夜盘","latestPrice":29.549999237060547,"preClose":29.020000457763672,"latestTime":"20260129 04:00 EST","volume":1363,"amount":39938,"timestamp":1769677201440,"change":0.529998779296875,"changeRate":0.018263224360325098},"impliedVol":0.9281,"impliedVolPercentile":0.8765},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.006333,"change":-0.34,"latestPrice":53.35,"close":53.35,"volume":1561130,"market":"US","high":54.085,"low":52.6724,"preClose":53.69,"open":53.03,"turnoverRate":0.017244,"peRate":0,"amplitude":0.02631,"marketValue":5084267430.55,"askSize":42,"bidSize":8,"askPrice":53.42,"bidPrice":53.31,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.122677,"changeRate20Day":0.003008,"changeRate60Day":-0.166276,"changeRateWTD":-0.039085,"changeRateMTD":0.017353,"changeRateQTD":0.017353,"changeRateYTD":0.017353,"amount":83261884.506416,"eps":-5.583008,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.653609,"volumeRatio":0.800677,"committee":-0.68,"roa":-0.132774,"roe":-0.253289,"changeRate5Min":-0.003642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4829935550,"shortable":3,"shares":95300233,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":53.35,"preClose":53.35,"latestTime":"17:13 EST","volume":77389,"amount":4128697.73277,"timestamp":1769724831127,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.05,"preClose":53.69,"latestTime":"09:29 EST","volume":5472,"amount":292288.41216,"timestamp":1769696999906,"change":-0.6400000000000006,"changeRate":-0.011920283106723795},"postHourTrading":{"tag":"盘后","latestPrice":53.35,"preClose":53.35,"latestTime":"17:13 EST","volume":77389,"amount":4128697.73277,"timestamp":1769724831127,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.869998931884766,"preClose":53.689998626708984,"latestTime":"20260129 04:00 EST","volume":3293,"amount":177669,"timestamp":1769677201492,"change":0.18000030517578125,"changeRate":0.003352585393552927},"impliedVol":0.6384,"impliedVolPercentile":0.3785},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.016416,"change":-1.06,"latestPrice":63.51,"close":63.51,"volume":4774297,"market":"US","high":64.22,"low":62.65,"preClose":64.57,"open":64.04,"turnoverRate":0.046953,"peRate":0,"amplitude":0.024315,"marketValue":11298890019.09,"askSize":30,"bidSize":5,"askPrice":63.54,"bidPrice":63.5,"week52High":104.32,"week52Low":36.22,"changeRate5Day":-0.070948,"changeRate20Day":0.051664,"changeRate60Day":-0.293155,"changeRateWTD":-0.02771,"changeRateMTD":0.075529,"changeRateQTD":0.075529,"changeRateYTD":0.075529,"amount":302390094.785244,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":22.249618,"volumeRatio":1.124917,"committee":-0.714286,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6457879581.78,"shortable":3,"shares":177907259,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":63.53,"preClose":63.51,"latestTime":"17:14 EST","volume":154813,"amount":9832157.374635,"timestamp":1769724892321,"change":0.020000000000003126,"changeRate":0.0003149110376319182},"preHourTrading":{"tag":"盘前","latestPrice":64.08,"preClose":64.57,"latestTime":"09:29 EST","volume":60208,"amount":3895064.44176,"timestamp":1769696999999,"change":-0.4899999999999949,"changeRate":-0.007588663466005807},"postHourTrading":{"tag":"盘后","latestPrice":63.53,"preClose":63.51,"latestTime":"17:14 EST","volume":154813,"amount":9832157.374635,"timestamp":1769724892321,"change":0.020000000000003126,"changeRate":0.0003149110376319182},"overnightTrading":{"tag":"夜盘","latestPrice":64.9800033569336,"preClose":64.56999969482422,"latestTime":"20260129 04:00 EST","volume":25584,"amount":1664241,"timestamp":1769677201493,"change":0.410003662109375,"changeRate":0.006349754747516902},"impliedVol":0.7036,"impliedVolPercentile":0.1195},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.033557,"change":-0.15,"latestPrice":4.32,"close":4.32,"volume":17272798,"market":"US","high":4.48,"low":4.3,"preClose":4.47,"open":4.44,"turnoverRate":0.041621,"peRate":0,"amplitude":0.040268,"marketValue":2245698367.2,"askSize":207,"bidSize":59,"askPrice":4.36,"bidPrice":4.35,"week52High":12.36,"week52Low":3.79,"changeRate5Day":-0.129032,"changeRate20Day":0.051095,"changeRate60Day":-0.217391,"changeRateWTD":-0.086681,"changeRateMTD":0.056235,"changeRateQTD":0.056235,"changeRateYTD":0.056235,"amount":75606468.884229,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.144995,"volumeRatio":0.844257,"committee":-0.556391,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1792800000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.32,"latestTime":"17:15 EST","volume":202008,"amount":873829.924555,"timestamp":1769724900202,"change":0.02999999999999936,"changeRate":0.006944444444444296},"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.47,"latestTime":"09:29 EST","volume":162201,"amount":723692.850504,"timestamp":1769696995968,"change":-0.019999999999999574,"changeRate":-0.004474272930648674},"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.32,"latestTime":"17:15 EST","volume":202008,"amount":873829.924555,"timestamp":1769724900202,"change":0.02999999999999936,"changeRate":0.006944444444444296},"overnightTrading":{"tag":"夜盘","latestPrice":4.489999771118164,"preClose":4.46999979019165,"latestTime":"20260129 04:00 EST","volume":139540,"amount":625885,"timestamp":1769677201488,"change":0.019999980926513672,"changeRate":0.004474268873658309},"impliedVol":0.8532,"impliedVolPercentile":0.2112}]}}}