AI Healthcare

568.79

-23.4846-3.97%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:602.91

Open:592.19

Low:558.86

Close:592.27

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CRISPR Therapeutics AG US CRSP	38.57	+1.37%	+0.5200	2.60M	100.59M	3.33B
Beam Therapeutics, Inc. US BEAM	17	-0.87%	-0.1500	2.03M	34.74M	1.71B
Tempus AI US TEM	58.66	-6.56%	-4.1200	12.33M	746.15M	10.15B
Recursion Pharmaceuticals, Inc. US RXRX	4.57	-6.92%	-0.3400	32.94M	155.07M	1.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":568.7886,"timestamp":1749153599999,"preClose":592.27313,"halted":0,"volume":49901225,"delay":0,"changeRate":-0.039652,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-23.484558,"latestTime":"06-05 16:00:00 EDT","open":592.18506,"high":602.91455,"low":558.8555,"amount":1035834070.370677,"amplitude":0.07439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.140949,"peRate":-8.480565,"turnoverRate":0.074932,"increases":1,"decrements":3,"flats":0,"marketCap":17055124864,"floatMarketCap":12526398976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":602.91455,"amplitude":0.07439,"preClose":592.27313,"low":558.8555,"pbRate":"4.140949","latestPrice":568.7886,"volume":49901225,"delay":0,"open":592.18506,"prevYearClose":530.4984,"prevWeekClose":532.1039,"prevMonthClose":532.1039,"prevQuarterClose":527.803,"fiveDayClose":537.6564,"twentyDayClose":543.159,"sixtyDayClose":584.835,"secType":"PLATE","market":"US","turnoverRate":0.074932,"peRate":-8.480565,"marketCap":17055124864,"floatMarketCap":12526398976,"timestamp":1749153599999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","shortMargin":0.3,"floatShares":85951513,"nameCN":"CRISPR Therapeutics AG","postHourTrading":{"tag":"盘后","latestPrice":38.55,"preClose":38.57,"latestTime":"19:59 EDT","volume":38520,"amount":1483688.1035,"timestamp":1749167985449},"volumeRatio":1.240481,"changeRateMTD":0.062827,"dividePrice":0,"high":39.98,"changeRateQTD":0.133412,"changeRateWTD":0.062827,"week52Low":30.04,"changeRateYTD":-0.020071,"changeRate5Min":-0.001566,"askSize":0,"floatMarketCap":3315149856.41,"latestPrice":38.57,"askPrice":0,"peRate":0,"eps":-4.516146,"divideRate":0,"bidPrice":0,"market":"US","volume":2597708,"preHourTrading":{"tag":"盘前","latestPrice":38.02,"preClose":38.05,"latestTime":"09:29 EDT","volume":5315,"amount":202994.0942,"timestamp":1749130193986},"changeRate60Day":-0.089686,"changeRate5Day":0.048668,"roa":-0.12877,"roe":-0.19711,"lyrEps":-4.341581,"shares":86363684,"amplitude":0.07779,"preClose":38.05,"low":37.0201,"lyrPeRate":0,"pbRate":1.82108,"impliedVol":0.7211,"week52High":67.88,"changeRate":0.013666,"longInitialMargin":0.25,"amount":100590936.769974,"changeRate20Day":0.126131,"overnightTrading":{"tag":"夜盘","latestPrice":38.9900016784668,"preClose":38.56999969482422,"latestTime":"20250605 23:54 EDT","volume":611,"amount":23655,"timestamp":1749182091833},"bidSize":0,"change":0.52,"marketValue":3331047291.88,"shortable":3,"turnoverRate":0.030223,"hourTrading":{"tag":"盘后","latestPrice":38.55,"preClose":38.57,"latestTime":"19:59 EDT","volume":38520,"amount":1483688.1035,"timestamp":1749167985449},"open":38.16,"impliedVolPercentile":0.944},{"symbol":"BEAM","shortMargin":0.3,"floatShares":91026800,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.78,"preClose":17,"latestTime":"19:38 EDT","volume":33988,"amount":578130.9299,"timestamp":1749166687827},"volumeRatio":1.073676,"changeRateMTD":0.07391,"dividePrice":0,"high":17.63,"changeRateQTD":-0.129544,"changeRateWTD":0.07391,"week52Low":13.525,"changeRateYTD":-0.314516,"changeRate5Min":0.000294,"askSize":0,"floatMarketCap":1547455600,"latestPrice":17,"askPrice":0,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":0,"market":"US","volume":2031434,"preHourTrading":{"tag":"盘前","latestPrice":17.35,"preClose":17.15,"latestTime":"09:20 EDT","volume":6560,"amount":113528.61952,"timestamp":1749129653272},"changeRate60Day":-0.356426,"changeRate5Day":0.041667,"roa":-0.190469,"roe":-0.380377,"lyrEps":-4.576943,"shares":100557094,"amplitude":0.054227,"preClose":17.15,"low":16.7,"lyrPeRate":0,"pbRate":1.522051,"impliedVol":0.4051,"week52High":35.25,"changeRate":-0.008746,"longInitialMargin":0.25,"amount":34737723.656879,"changeRate20Day":0.047766,"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17,"latestTime":"20250606 00:01 EDT","volume":0,"amount":0,"timestamp":1749182503977},"bidSize":0,"change":-0.15,"marketValue":1709470598,"shortable":3,"turnoverRate":0.022317,"hourTrading":{"tag":"盘后","latestPrice":16.78,"preClose":17,"latestTime":"19:38 EDT","volume":33988,"amount":578130.9299,"timestamp":1749166687827},"open":17.13,"impliedVolPercentile":0.068},{"symbol":"TEM","shortMargin":0.3,"floatShares":100373231,"nameCN":"Tempus AI","postHourTrading":{"tag":"盘后","latestPrice":58.77,"preClose":58.66,"latestTime":"19:59 EDT","volume":280710,"amount":16299375,"timestamp":1749167988144},"volumeRatio":0.713926,"changeRateMTD":0.063066,"dividePrice":0,"high":63.08,"changeRateQTD":0.216003,"changeRateWTD":0.063066,"week52Low":22.89,"changeRateYTD":0.737559,"changeRate5Min":0.00325,"askSize":0,"floatMarketCap":5887893730.46,"latestPrice":58.66,"askPrice":0,"peRate":0,"eps":-4.919661,"divideRate":0,"bidPrice":0,"market":"US","volume":12333169,"preHourTrading":{"tag":"盘前","latestPrice":62.0601,"preClose":62.78,"latestTime":"09:29 EDT","volume":118513,"amount":7405867.651934,"timestamp":1749130199889},"changeRate60Day":0.286968,"changeRate5Day":0.077714,"roa":-0.438913,"roe":0,"lyrEps":-6.227252,"shares":173116245,"amplitude":0.087448,"preClose":62.78,"low":57.59,"lyrPeRate":0,"pbRate":31.131777,"impliedVol":0.9074,"week52High":91.45,"changeRate":-0.065626,"longInitialMargin":0.25,"amount":746150090.829845,"changeRate20Day":-0.001702,"overnightTrading":{"tag":"夜盘","latestPrice":59.970001220703125,"preClose":58.65999984741211,"latestTime":"20250606 00:00 EDT","volume":20053,"amount":1190443.13652,"timestamp":1749182443216},"bidSize":0,"change":-4.119999,"marketValue":10154998931.699999,"shortable":3,"turnoverRate":0.122873,"hourTrading":{"tag":"盘后","latestPrice":58.77,"preClose":58.66,"latestTime":"19:59 EDT","volume":280710,"amount":16299375,"timestamp":1749167988144},"open":62.1,"impliedVolPercentile":0.2333},{"symbol":"RXRX","shortMargin":0.3,"floatShares":388599465,"nameCN":"Recursion Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.57,"latestTime":"19:59 EDT","volume":749320,"amount":3373124.4963,"timestamp":1749167996558},"volumeRatio":1.328956,"changeRateMTD":0.093301,"dividePrice":0,"high":4.96,"changeRateQTD":-0.136106,"changeRateWTD":0.093301,"week52Low":3.79,"changeRateYTD":-0.323964,"changeRate5Min":0.003293,"askSize":0,"floatMarketCap":1775899555.05,"latestPrice":4.57,"askPrice":0,"peRate":0,"eps":-1.819511,"divideRate":0,"bidPrice":0,"market":"US","volume":32939767,"preHourTrading":{"tag":"盘前","latestPrice":4.9118,"preClose":4.91,"latestTime":"09:29 EDT","volume":601811,"amount":2972101.517718,"timestamp":1749130199999},"changeRate60Day":-0.245875,"changeRate5Day":0.026966,"roa":-0.385136,"roe":-0.861022,"lyrEps":-1.690915,"shares":406916486,"amplitude":0.105906,"preClose":4.91,"low":4.44,"lyrPeRate":0,"pbRate":1.991128,"impliedVol":0.9765,"week52High":12.36,"changeRate":-0.069246,"longInitialMargin":0.25,"amount":155065130.54209,"changeRate20Day":0.090692,"overnightTrading":{"tag":"夜盘","latestPrice":4.53000020980835,"preClose":4.570000171661377,"latestTime":"20250605 23:55 EDT","volume":6644,"amount":30056,"timestamp":1749182149496},"bidSize":0,"change":-0.34,"marketValue":1859608341.02,"shortable":3,"turnoverRate":0.084765,"hourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.57,"latestTime":"19:59 EDT","volume":749320,"amount":3373124.4963,"timestamp":1749167996558},"open":4.92,"impliedVolPercentile":0.744}]}}}