AI Healthcare

694.97

-14.5312-2.05%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:739.22

Open:716.03

Low:693.12

Close:709.50

Volume:71.40M

Turnover:674.73M

Market Cap:21.74B

Float Cap:15.77B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Recursion Pharmaceuticals, Inc. US RXRX	4.68	+11.43%	+0.4800	64.88M	312.50M	2.43B
CRISPR Therapeutics AG US CRSP	54.74	-2.20%	-1.2300	1.17M	65.58M	5.22B
Beam Therapeutics, Inc. US BEAM	25.6	-4.33%	-1.1600	1.46M	38.33M	2.60B
Tempus AI US TEM	64.615	-5.13%	-3.4950	3.90M	258.66M	11.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":694.96796,"timestamp":1766005199999,"preClose":709.4992,"halted":0,"volume":71404776,"delay":0,"changeRate":-0.020481,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.53125,"latestTime":"12-17 16:00:00 EST","open":716.0315,"high":739.22363,"low":693.1227,"amount":674731909.386382,"amplitude":0.064977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.0513,"peRate":-12.298007,"turnoverRate":0.102423,"increases":1,"decrements":3,"flats":0,"marketCap":21742810624,"floatMarketCap":15770751104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":739.22363,"amplitude":0.064977,"preClose":709.4992,"low":693.1227,"pbRate":"5.0513","latestPrice":694.96796,"volume":71404776,"delay":0,"open":716.0315,"prevYearClose":530.4984,"prevWeekClose":728.2667,"prevMonthClose":745.511,"prevQuarterClose":803.2486,"fiveDayClose":760.5165,"twentyDayClose":673.296,"sixtyDayClose":799.1272,"secType":"PLATE","market":"US","turnoverRate":0.102423,"peRate":-12.298007,"marketCap":21742810624,"floatMarketCap":15770751104,"timestamp":1766005199999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.114286,"change":0.48,"latestPrice":4.68,"close":4.68,"volume":64879294,"market":"US","high":5.01,"low":4.48,"preClose":4.2,"open":4.51,"turnoverRate":0.156336,"peRate":0,"amplitude":0.12619,"marketValue":2432839897.8,"askSize":246,"bidSize":6199,"askPrice":4.71,"bidPrice":4.68,"week52High":12.36,"week52Low":3.79,"changeRate5Day":-0.018868,"changeRate20Day":0.125,"changeRate60Day":-0.027027,"changeRateWTD":0.080831,"changeRateMTD":0.010799,"changeRateQTD":-0.040984,"changeRateYTD":-0.307692,"amount":312499670.251105,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.323745,"volumeRatio":4.253267,"committee":0.923662,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":-0.004255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1942200000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.68,"latestTime":"17:48 EST","volume":617213,"amount":2883970.330197,"timestamp":1766011738980},"preHourTrading":{"tag":"盘前","latestPrice":4.5198,"preClose":4.2,"latestTime":"09:29 EST","volume":1088481,"amount":4873699.801044,"timestamp":1765981791948},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.68,"latestTime":"17:48 EST","volume":617213,"amount":2883970.330197,"timestamp":1766011738980},"overnightTrading":{"tag":"夜盘","latestPrice":4.48,"preClose":4.2,"latestTime":"20251217 04:00 EST","volume":395538,"amount":1713706,"timestamp":1765962002591},"impliedVol":0.9398,"impliedVolPercentile":0.384},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.021976,"change":-1.23,"latestPrice":54.74,"close":54.74,"volume":1172319,"market":"US","high":58,"low":54.6,"preClose":55.97,"open":55.74,"turnoverRate":0.012949,"peRate":0,"amplitude":0.060747,"marketValue":5216734754.42,"askSize":15,"bidSize":5,"askPrice":55,"bidPrice":54.75,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.049488,"changeRate20Day":0.023752,"changeRate60Day":-0.099078,"changeRateWTD":-0.034227,"changeRateMTD":0.023752,"changeRateQTD":-0.155377,"changeRateYTD":0.390752,"amount":65575158.536991,"eps":-5.583008,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.722747,"volumeRatio":0.833543,"committee":-0.5,"roa":-0.132774,"roe":-0.253289,"changeRate5Min":0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4955776420,"shortable":3,"shares":95300233,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":54.75,"preClose":54.74,"latestTime":"17:46 EST","volume":40591,"amount":2221301.681045,"timestamp":1766011596523},"preHourTrading":{"tag":"盘前","latestPrice":55.72,"preClose":55.97,"latestTime":"09:29 EST","volume":4937,"amount":277124.52329,"timestamp":1765981754283},"postHourTrading":{"tag":"盘后","latestPrice":54.75,"preClose":54.74,"latestTime":"17:46 EST","volume":40591,"amount":2221301.681045,"timestamp":1766011596523},"overnightTrading":{"tag":"夜盘","latestPrice":56.11,"preClose":55.97,"latestTime":"20251217 04:00 EST","volume":2752,"amount":153542,"timestamp":1765962002591},"impliedVol":0.6341,"impliedVolPercentile":0.332},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.043348,"change":-1.16,"latestPrice":25.6,"close":25.6,"volume":1456059,"market":"US","high":27.87,"low":25.53,"preClose":26.76,"open":26.8,"turnoverRate":0.016189,"peRate":0,"amplitude":0.087444,"marketValue":2597758566.4,"askSize":16,"bidSize":87,"askPrice":25.82,"bidPrice":25.61,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.065693,"changeRate20Day":0.167883,"changeRate60Day":0.078803,"changeRateWTD":-0.064327,"changeRateMTD":0.010659,"changeRateQTD":0.0548,"changeRateYTD":0.032258,"amount":38334464.641308,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.689185,"volumeRatio":0.931051,"committee":0.68932,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.002153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2302535680,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":25.63,"preClose":25.6,"latestTime":"17:35 EST","volume":22694,"amount":580998.62548,"timestamp":1766010929974},"preHourTrading":{"tag":"盘前","latestPrice":26.92,"preClose":26.76,"latestTime":"09:21 EST","volume":1630,"amount":43065.99528,"timestamp":1765981293075},"postHourTrading":{"tag":"盘后","latestPrice":25.63,"preClose":25.6,"latestTime":"17:35 EST","volume":22694,"amount":580998.62548,"timestamp":1766010929974},"overnightTrading":{"tag":"夜盘","latestPrice":26.69,"preClose":26.76,"latestTime":"20251217 04:00 EST","volume":1186,"amount":31620,"timestamp":1765962002531},"impliedVol":0.7283,"impliedVolPercentile":0.684},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.051314,"change":-3.495,"latestPrice":64.615,"close":64.615,"volume":3899582,"market":"US","high":69.02,"low":64.31,"preClose":68.11,"open":68.04,"turnoverRate":0.03835,"peRate":0,"amplitude":0.069153,"marketValue":11495477540.285,"askSize":35,"bidSize":7,"askPrice":64.44,"bidPrice":64.31,"week52High":104.32,"week52Low":31.36,"changeRate5Day":-0.13927,"changeRate20Day":-0.032275,"changeRate60Day":-0.231962,"changeRateWTD":-0.084903,"changeRateMTD":-0.170858,"changeRateQTD":-0.199418,"changeRateYTD":0.913951,"amount":258657139.095978,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":22.636735,"volumeRatio":1.286971,"committee":-0.666667,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":0.003884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6570239161.969999,"shortable":3,"shares":177907259,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":64.31,"preClose":64.615,"latestTime":"17:49 EST","volume":146581,"amount":9456915.806555,"timestamp":1766011747499},"preHourTrading":{"tag":"盘前","latestPrice":68.08,"preClose":68.11,"latestTime":"09:29 EST","volume":30665,"amount":2108544.4123,"timestamp":1765981774865},"postHourTrading":{"tag":"盘后","latestPrice":64.31,"preClose":64.615,"latestTime":"17:49 EST","volume":146581,"amount":9456915.806555,"timestamp":1766011747499},"overnightTrading":{"tag":"夜盘","latestPrice":68.5,"preClose":68.11,"latestTime":"20251217 04:00 EST","volume":24084,"amount":1647623,"timestamp":1765962002570},"impliedVol":0.7271,"impliedVolPercentile":0.052}]}}}