AI Healthcare

740.34

+26.593.72%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:741.51

Open:715.05

Low:704.42

Close:713.75

Volume:30.20M

Turnover:1.01B

Market Cap:22.94B

Float Cap:16.85B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beam Therapeutics, Inc. US BEAM	20.88	+12.62%	+2.34	4.72M	95.39M	2.11B
CRISPR Therapeutics AG US CRSP	54.86	+4.02%	+2.12	2.74M	146.39M	4.99B
Recursion Pharmaceuticals, Inc. US RXRX	4.61	+1.99%	+0.0900	13.76M	62.94M	2.00B
Tempus AI US TEM	79.62	+1.92%	+1.50	9.00M	706.02M	13.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":740.3403,"timestamp":1757102399999,"preClose":713.7531,"halted":0,"volume":30197022,"delay":0,"changeRate":0.03725,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":26.587158,"latestTime":"09-05 16:00:00 EDT","open":715.04596,"high":741.51245,"low":704.41626,"amount":1010471096.090556,"amplitude":0.051973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757318400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.560033,"peRate":-12.922853,"turnoverRate":0.043314,"increases":4,"decrements":0,"flats":0,"marketCap":22935429888,"floatMarketCap":16853787648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":741.51245,"amplitude":0.051973,"preClose":713.7531,"low":704.41626,"pbRate":"5.560033","latestPrice":740.3403,"volume":30197022,"delay":0,"open":715.04596,"prevYearClose":530.4984,"prevWeekClose":694.1529,"prevMonthClose":694.1529,"prevQuarterClose":637.8218,"fiveDayClose":694.2739,"twentyDayClose":653.5939,"sixtyDayClose":654.4839,"secType":"PLATE","market":"US","turnoverRate":0.043314,"peRate":-12.922853,"marketCap":22935429888,"floatMarketCap":16853787648,"timestamp":1757102399999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.126214,"change":2.34,"latestPrice":20.88,"close":20.88,"volume":4723453,"market":"US","high":20.92,"low":18.72,"preClose":18.54,"open":18.815,"turnoverRate":0.052516,"peRate":0,"amplitude":0.118662,"marketValue":2112263102.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":0.239169,"changeRate20Day":0.169093,"changeRate60Day":0.154867,"changeRateWTD":0.276284,"changeRateMTD":0.276284,"changeRateQTD":0.227513,"changeRateYTD":-0.158065,"amount":95388420.131908,"eps":-4.620702,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.017804,"volumeRatio":1.374169,"roa":-0.210174,"roe":-0.41936,"changeRate5Min":0.004812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1878005664,"shortable":3,"shares":101162026,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":20.63,"preClose":20.88,"latestTime":"19:55 EDT","volume":132708,"amount":2769904.8966,"timestamp":1757116555132},"preHourTrading":{"tag":"盘前","latestPrice":18.84,"preClose":18.54,"latestTime":"09:29 EDT","volume":6719,"amount":125348.629274,"timestamp":1757078999999},"postHourTrading":{"tag":"盘后","latestPrice":20.63,"preClose":20.88,"latestTime":"19:55 EDT","volume":132708,"amount":2769904.8966,"timestamp":1757116555132},"overnightTrading":{"tag":"夜盘","latestPrice":20.9,"preClose":20.88,"latestTime":"20250908 01:44 EDT","volume":707,"amount":14692,"timestamp":1757310263798},"impliedVol":0.878,"impliedVolPercentile":0.94},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.040197,"change":2.12,"latestPrice":54.86,"close":54.86,"volume":2736463,"market":"US","high":54.94,"low":52.1544,"preClose":52.74,"open":52.55,"turnoverRate":0.030226,"peRate":0,"amplitude":0.052818,"marketValue":4989540205.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.13,"week52Low":30.04,"changeRate5Day":0.034119,"changeRate20Day":-0.019657,"changeRate60Day":0.277597,"changeRateWTD":0.05846,"changeRateMTD":0.05846,"changeRateQTD":0.127878,"changeRateYTD":0.393801,"amount":146387346.23159,"eps":-5.443695,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.915941,"volumeRatio":1.661012,"roa":-0.130508,"roe":-0.253406,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4966640380,"shortable":3,"shares":90950423,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":54.6501,"preClose":54.86,"latestTime":"19:59 EDT","volume":34402,"amount":1885817.1042,"timestamp":1757116776913},"preHourTrading":{"tag":"盘前","latestPrice":52.47,"preClose":52.74,"latestTime":"09:29 EDT","volume":71992,"amount":3656668.0584,"timestamp":1757078997619},"postHourTrading":{"tag":"盘后","latestPrice":54.6501,"preClose":54.86,"latestTime":"19:59 EDT","volume":34402,"amount":1885817.1042,"timestamp":1757116776913},"overnightTrading":{"tag":"夜盘","latestPrice":54.39,"preClose":54.86,"latestTime":"20250908 01:46 EDT","volume":2014,"amount":109128,"timestamp":1757310390889},"impliedVol":0.605,"impliedVolPercentile":0.364},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.019912,"change":0.09,"latestPrice":4.61,"close":4.61,"volume":13757667,"market":"US","high":4.66,"low":4.45,"preClose":4.52,"open":4.58,"turnoverRate":0.033151,"peRate":0,"amplitude":0.04646,"marketValue":2001438576.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.79,"changeRate5Day":-0.052415,"changeRate20Day":-0.147874,"changeRate60Day":-0.154128,"changeRateWTD":-0.019149,"changeRateMTD":-0.019149,"changeRateQTD":-0.088933,"changeRateYTD":-0.318047,"amount":62939204.967045,"eps":-1.80421,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.177498,"volumeRatio":1.014487,"roa":-0.390789,"roe":-0.863439,"changeRate5Min":-0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1913150000,"shortable":3,"shares":434151535,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":4.6301,"preClose":4.61,"latestTime":"19:56 EDT","volume":143953,"amount":665146.4015,"timestamp":1757116613432},"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.52,"latestTime":"09:29 EDT","volume":236755,"amount":1082829.77065,"timestamp":1757078970046},"postHourTrading":{"tag":"盘后","latestPrice":4.6301,"preClose":4.61,"latestTime":"19:56 EDT","volume":143953,"amount":665146.4015,"timestamp":1757116613432},"overnightTrading":{"tag":"夜盘","latestPrice":4.66,"preClose":4.61,"latestTime":"20250908 01:33 EDT","volume":9615,"amount":44739,"timestamp":1757309633986},"impliedVol":0.8291,"impliedVolPercentile":0.248},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.019201,"change":1.5,"latestPrice":79.62,"close":79.62,"volume":9002144,"market":"US","high":80.8,"low":75.62,"preClose":78.12,"open":79.56,"turnoverRate":0.088532,"peRate":0,"amplitude":0.066308,"marketValue":13832188167.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":31.36,"changeRate5Day":0.080912,"changeRate20Day":0.355465,"changeRate60Day":0.147593,"changeRateWTD":0.049565,"changeRateMTD":0.049565,"changeRateQTD":0.253069,"changeRateYTD":1.358412,"amount":706015217.243897,"eps":-1.179317,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":44.683095,"volumeRatio":1.258571,"roa":-0.115137,"roe":-0.979537,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8095990746.360001,"shortable":3,"shares":173727558,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":78.62,"preClose":79.62,"latestTime":"19:58 EDT","volume":174504,"amount":13873849.3992,"timestamp":1757116726470},"preHourTrading":{"tag":"盘前","latestPrice":79.54,"preClose":78.12,"latestTime":"09:29 EDT","volume":81740,"amount":6467518.5157,"timestamp":1757078999079},"postHourTrading":{"tag":"盘后","latestPrice":78.62,"preClose":79.62,"latestTime":"19:58 EDT","volume":174504,"amount":13873849.3992,"timestamp":1757116726470},"overnightTrading":{"tag":"夜盘","latestPrice":79.3,"preClose":79.62,"latestTime":"20250908 01:50 EDT","volume":13570,"amount":1072662,"timestamp":1757310627972},"impliedVol":0.7399,"impliedVolPercentile":0.024}]}}}