AI Healthcare

739.20

+21.412.98%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:739.40

Open:716.01

Low:702.15

Close:717.79

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tempus AI US TEM	61.08	+5.29%	+3.07	8.11M	484.61M	10.57B
Beam Therapeutics, Inc. US BEAM	21.54	+2.43%	+0.5100	1.94M	41.54M	2.17B
Recursion Pharmaceuticals, Inc. US RXRX	6.54	+2.19%	+0.1400	37.48M	239.96M	2.84B
CRISPR Therapeutics AG US CRSP	65.93	+0.92%	+0.6000	4.21M	271.82M	5.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":739.1995,"timestamp":1753214399999,"preClose":717.79065,"halted":0,"volume":51730805,"delay":0,"changeRate":0.029826,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":21.408875,"latestTime":"07-22 16:00:00 EDT","open":716.01373,"high":739.402,"low":702.14575,"amount":1038103844.781623,"amplitude":0.051904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.952975,"peRate":-10.143574,"turnoverRate":0.074842,"increases":4,"decrements":0,"flats":0,"marketCap":21272258304,"floatMarketCap":16469132672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":739.402,"amplitude":0.051904,"preClose":717.79065,"low":702.14575,"pbRate":"4.952975","latestPrice":739.1995,"volume":51730805,"delay":0,"open":716.01373,"prevYearClose":530.4984,"prevWeekClose":719.1298,"prevMonthClose":637.8218,"prevQuarterClose":637.8218,"fiveDayClose":632.9755,"twentyDayClose":630.3162,"sixtyDayClose":582.9522,"secType":"PLATE","market":"US","turnoverRate":0.074842,"peRate":-10.143574,"marketCap":21272258304,"floatMarketCap":16469132672,"timestamp":1753214399999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.052922,"change":3.07,"latestPrice":61.08,"close":61.08,"volume":8108167,"market":"US","high":61.5,"low":57.6,"preClose":58.01,"open":58.49,"turnoverRate":0.080351,"peRate":0,"amplitude":0.06723,"marketValue":10573940244.6,"askSize":184,"bidSize":3,"askPrice":61.69,"bidPrice":61.66,"week52High":91.45,"week52Low":31.36,"changeRate5Day":0.092861,"changeRate20Day":-0.069612,"changeRate60Day":0.141682,"changeRateWTD":0.00164,"changeRateMTD":-0.038716,"changeRateQTD":-0.038716,"changeRateYTD":0.809242,"amount":484613113.452858,"eps":-4.919661,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":32.416109,"volumeRatio":0.770538,"committee":-0.967914,"roa":-0.438913,"roe":0,"changeRate5Min":-0.001634,"earningDate":1754582400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6163544441.76,"shortable":3,"shares":173116245,"floatShares":100909372,"hourTrading":{"tag":"盘前","latestPrice":61.68,"preClose":61.08,"latestTime":"08:21 EDT","volume":121380,"amount":7455384.39576,"timestamp":1753273297006},"preHourTrading":{"tag":"盘前","latestPrice":61.68,"preClose":61.08,"latestTime":"08:21 EDT","volume":121380,"amount":7455384.39576,"timestamp":1753273297006},"postHourTrading":{"tag":"盘后","latestPrice":61.2,"preClose":61.08,"latestTime":"19:59 EDT","volume":157855,"amount":9613753.9706,"timestamp":1753228796852},"overnightTrading":{"tag":"夜盘","latestPrice":61.310001373291016,"preClose":61.08000183105469,"latestTime":"20250723 04:00 EDT","volume":16878,"amount":1031149,"timestamp":1753257602153},"impliedVol":0.8757,"impliedVolPercentile":0.241},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.024251,"change":0.51,"latestPrice":21.54,"close":21.54,"volume":1938846,"market":"US","high":21.755,"low":20.8562,"preClose":21.03,"open":21.41,"turnoverRate":0.021702,"peRate":0,"amplitude":0.042739,"marketValue":2165999804.76,"askSize":20,"bidSize":36,"askPrice":21.99,"bidPrice":21.72,"week52High":35.25,"week52Low":13.525,"changeRate5Day":0.100102,"changeRate20Day":0.289048,"changeRate60Day":0.067923,"changeRateWTD":0.038072,"changeRateMTD":0.266314,"changeRateQTD":0.266314,"changeRateYTD":-0.131452,"amount":41543054.2458,"eps":-4.620702,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":1.928529,"volumeRatio":0.789823,"committee":0.285714,"roa":-0.190469,"roe":-0.380377,"changeRate5Min":0.002793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1924336212,"shortable":3,"shares":100557094,"floatShares":89337800,"hourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":21.54,"latestTime":"08:20 EDT","volume":1507,"amount":32804.443815,"timestamp":1753273209049},"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":21.54,"latestTime":"08:20 EDT","volume":1507,"amount":32804.443815,"timestamp":1753273209049},"postHourTrading":{"tag":"盘后","latestPrice":21.54,"preClose":21.54,"latestTime":"19:51 EDT","volume":93206,"amount":2007308.5323,"timestamp":1753228278502},"overnightTrading":{"tag":"夜盘","latestPrice":21.5,"preClose":21.540000915527344,"latestTime":"20250723 04:00 EDT","volume":191,"amount":4087,"timestamp":1753257602110},"impliedVol":0.6686,"impliedVolPercentile":0.6466},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.021875,"change":0.14,"latestPrice":6.54,"close":6.54,"volume":37476360,"market":"US","high":6.56,"low":6.0911,"preClose":6.4,"open":6.51,"turnoverRate":0.090304,"peRate":0,"amplitude":0.073266,"marketValue":2838360000,"askSize":1395,"bidSize":1053,"askPrice":6.78,"bidPrice":6.77,"week52High":12.36,"week52Low":3.79,"changeRate5Day":0.252874,"changeRate20Day":0.354037,"changeRate60Day":0.137391,"changeRateWTD":0.119863,"changeRateMTD":0.29249,"changeRateQTD":0.29249,"changeRateYTD":-0.032544,"amount":239959788.246174,"eps":-1.819511,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":3.039102,"volumeRatio":0.894475,"committee":-0.139706,"roa":-0.385136,"roe":-0.861022,"changeRate5Min":0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2714100000,"shortable":3,"shares":434000000,"floatShares":415000000,"hourTrading":{"tag":"盘前","latestPrice":6.78,"preClose":6.54,"latestTime":"08:21 EDT","volume":433456,"amount":2919305.787568,"timestamp":1753273295141},"preHourTrading":{"tag":"盘前","latestPrice":6.78,"preClose":6.54,"latestTime":"08:21 EDT","volume":433456,"amount":2919305.787568,"timestamp":1753273295141},"postHourTrading":{"tag":"盘后","latestPrice":6.64,"preClose":6.54,"latestTime":"19:59 EDT","volume":787441,"amount":5181439.5692,"timestamp":1753228792158},"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.539999961853027,"latestTime":"20250723 04:00 EDT","volume":28389,"amount":189485,"timestamp":1753257602157},"impliedVol":0.7486,"impliedVolPercentile":0.1285},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.009184,"change":0.6,"latestPrice":65.93,"close":65.93,"volume":4205598,"market":"US","high":66.77,"low":61.1338,"preClose":65.33,"open":64.682,"turnoverRate":0.048927,"peRate":0,"amplitude":0.086273,"marketValue":5693957686.12,"askSize":32,"bidSize":100,"askPrice":67.46,"bidPrice":67,"week52High":71.13,"week52Low":30.04,"changeRate5Day":0.250332,"changeRate20Day":0.44742,"changeRate60Day":0.685758,"changeRateWTD":0.012283,"changeRateMTD":0.355469,"changeRateQTD":0.355469,"changeRateYTD":0.675051,"amount":271820814.172531,"eps":-4.516146,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":3.112881,"volumeRatio":0.811018,"committee":0.515152,"roa":-0.12877,"roe":-0.19711,"changeRate5Min":0.008567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5667151537.070001,"shortable":3,"shares":86363684,"floatShares":85957099,"hourTrading":{"tag":"盘前","latestPrice":67.47,"preClose":65.93,"latestTime":"08:21 EDT","volume":13124,"amount":883144.40768,"timestamp":1753273262569},"preHourTrading":{"tag":"盘前","latestPrice":67.47,"preClose":65.93,"latestTime":"08:21 EDT","volume":13124,"amount":883144.40768,"timestamp":1753273262569},"postHourTrading":{"tag":"盘后","latestPrice":65.98,"preClose":65.93,"latestTime":"19:58 EDT","volume":89205,"amount":5883355.8564,"timestamp":1753228729476},"overnightTrading":{"tag":"夜盘","latestPrice":66.91000366210938,"preClose":65.93000030517578,"latestTime":"20250723 04:00 EDT","volume":4982,"amount":331548,"timestamp":1753257602125},"impliedVol":0.726,"impliedVolPercentile":0.9357}]}}}