AI Healthcare

565.54

+14.092.56%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:576.66

Open:554.62

Low:554.62

Close:551.44

Volume:18.68M

Turnover:370.48M

Market Cap:17.50B

Float Cap:12.85B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tempus AI US TEM	49.14	+4.64%	+2.18	4.77M	233.34M	8.74B
Beam Therapeutics, Inc. US BEAM	25.17	+2.19%	+0.5400	1.30M	32.74M	2.55B
CRISPR Therapeutics AG US CRSP	46.88	+1.38%	+0.6400	1.44M	67.84M	4.50B
Recursion Pharmaceuticals, Inc. US RXRX	3.23	-0.62%	-0.0200	11.17M	36.50M	1.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":565.5373,"timestamp":1774295999999,"preClose":551.4428,"halted":0,"volume":18680441,"delay":0,"changeRate":0.025559,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.094482,"latestTime":"03-23 16:00:00 EDT","open":554.62427,"high":576.6644,"low":554.62427,"amount":370479977.840072,"amplitude":0.039968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.659212,"peRate":-11.280084,"turnoverRate":0.026795,"increases":3,"decrements":1,"flats":0,"marketCap":17499774336,"floatMarketCap":12845193984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":576.6644,"amplitude":0.039968,"preClose":551.4428,"low":554.62427,"pbRate":"3.659212","latestPrice":565.5373,"volume":18680441,"delay":0,"open":554.62427,"prevYearClose":658.3995,"prevWeekClose":551.4428,"prevMonthClose":657.8877,"prevQuarterClose":658.3995,"fiveDayClose":583.4832,"twentyDayClose":644.7672,"sixtyDayClose":704.2497,"secType":"PLATE","market":"US","turnoverRate":0.026795,"peRate":-11.280084,"marketCap":17499774336,"floatMarketCap":12845193984,"timestamp":1774295999999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.046422,"change":2.18,"latestPrice":49.14,"close":49.14,"volume":4774482,"market":"US","high":49.98,"low":47.6,"preClose":46.96,"open":47.9,"turnoverRate":0.046955,"peRate":0,"amplitude":0.050681,"marketValue":8742362707.26,"askSize":1,"bidSize":6,"askPrice":49.2,"bidPrice":49,"week52High":104.32,"week52Low":36.22,"changeRate5Day":-0.034198,"changeRate20Day":-0.142259,"changeRate60Day":-0.240729,"changeRateWTD":0.046422,"changeRateMTD":-0.077183,"changeRateQTD":-0.167824,"changeRateYTD":-0.167824,"amount":233342225.878807,"eps":-1.41,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":17.793405,"volumeRatio":1.109162,"committee":0.714286,"roa":-0.096561,"roe":-0.894809,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4996696624.92,"shortable":3,"shares":177907259,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":49.14,"preClose":49.14,"latestTime":"18:13 EDT","volume":35956,"amount":1764573.923344,"timestamp":1774304014788,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.9,"preClose":46.96,"latestTime":"09:29 EDT","volume":144246,"amount":6811658.17746,"timestamp":1774272599999,"change":0.9399999999999977,"changeRate":0.020017035775127718},"postHourTrading":{"tag":"盘后","latestPrice":49.14,"preClose":49.14,"latestTime":"18:13 EDT","volume":35956,"amount":1764573.923344,"timestamp":1774304014788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.619998931884766,"preClose":46.959999084472656,"latestTime":"20260323 04:00 EDT","volume":76934,"amount":3559513,"timestamp":1774252801033,"change":-1.3400001525878906,"changeRate":-0.02853492714464218},"impliedVol":0.7641,"impliedVolPercentile":0.2869},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.021924,"change":0.54,"latestPrice":25.17,"close":25.17,"volume":1295233,"market":"US","high":25.76,"low":24.97,"preClose":24.63,"open":25.34,"turnoverRate":0.014401,"peRate":0,"amplitude":0.032075,"marketValue":2554124340.48,"askSize":84,"bidSize":70,"askPrice":26,"bidPrice":24.96,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.012554,"changeRate20Day":-0.111543,"changeRate60Day":-0.093626,"changeRateWTD":0.021924,"changeRateMTD":-0.115601,"changeRateQTD":-0.091991,"changeRateYTD":-0.091991,"amount":32735783.291384,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.062509,"volumeRatio":0.718986,"committee":-0.090909,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":-0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2263860276,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":25.3889,"preClose":25.17,"latestTime":"17:05 EDT","volume":38830,"amount":977355.02183,"timestamp":1774299946034,"change":0.21889999999999787,"changeRate":0.00869686134286841},"preHourTrading":{"tag":"盘前","latestPrice":25.39,"preClose":24.63,"latestTime":"09:27 EDT","volume":36774,"amount":908191.922598,"timestamp":1774272470087,"change":0.7600000000000016,"changeRate":0.030856678846934698},"postHourTrading":{"tag":"盘后","latestPrice":25.3889,"preClose":25.17,"latestTime":"17:05 EDT","volume":38830,"amount":977355.02183,"timestamp":1774299946034,"change":0.21889999999999787,"changeRate":0.00869686134286841},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.6299991607666,"latestTime":"20260323 04:00 EDT","volume":1190,"amount":29087,"timestamp":1774252801018,"change":-0.3699989318847656,"changeRate":-0.015022287636702035},"impliedVol":0.9889,"impliedVolPercentile":0.9163},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.013841,"change":0.64,"latestPrice":46.88,"close":46.88,"volume":1442463,"market":"US","high":47.92,"low":46.4,"preClose":46.24,"open":46.66,"turnoverRate":0.015933,"peRate":0,"amplitude":0.032872,"marketValue":4499791426.56,"askSize":134,"bidSize":4,"askPrice":47.2,"bidPrice":46.84,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.031805,"changeRate20Day":-0.13153,"changeRate60Day":-0.169678,"changeRateWTD":0.013841,"changeRateMTD":-0.220486,"changeRateQTD":-0.106026,"changeRateYTD":-0.106026,"amount":67844128.499428,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.34143,"volumeRatio":0.693075,"committee":-0.942029,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":-0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4244187040,"shortable":3,"shares":95985312,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":47.109,"preClose":46.88,"latestTime":"18:14 EDT","volume":32061,"amount":1503192.905583,"timestamp":1774304073895,"change":0.2289999999999992,"changeRate":0.004884812286689403},"preHourTrading":{"tag":"盘前","latestPrice":46.44,"preClose":46.24,"latestTime":"09:26 EDT","volume":12329,"amount":574181.74956,"timestamp":1774272360037,"change":0.19999999999999574,"changeRate":0.004325259515570842},"postHourTrading":{"tag":"盘后","latestPrice":47.109,"preClose":46.88,"latestTime":"18:14 EDT","volume":32061,"amount":1503192.905583,"timestamp":1774304073895,"change":0.2289999999999992,"changeRate":0.004884812286689403},"overnightTrading":{"tag":"夜盘","latestPrice":45.4900016784668,"preClose":46.2400016784668,"latestTime":"20260323 04:00 EDT","volume":5073,"amount":231478,"timestamp":1774252801027,"change":-0.75,"changeRate":-0.01621972259463093},"impliedVol":0.6291,"impliedVolPercentile":0.3347},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.006154,"change":-0.02,"latestPrice":3.23,"close":3.23,"volume":11166847,"market":"US","high":3.33,"low":3.22,"preClose":3.25,"open":3.25,"turnoverRate":0.026908,"peRate":0,"amplitude":0.033846,"marketValue":1703495530.31,"askSize":72,"bidSize":2512,"askPrice":3.26,"bidPrice":3.22,"week52High":7.18,"week52Low":2.98,"changeRate5Day":-0.047198,"changeRate20Day":-0.052786,"changeRate60Day":-0.259174,"changeRateWTD":-0.006154,"changeRateMTD":-0.119891,"changeRateQTD":-0.210269,"changeRateYTD":-0.210269,"amount":36502820.68433,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.506365,"volumeRatio":0.757026,"committee":0.944272,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1340450000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.23,"latestTime":"18:14 EDT","volume":133029,"amount":429646.621424,"timestamp":1774304065400,"change":-0.009999999999999787,"changeRate":-0.0030959752321980762},"preHourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.25,"latestTime":"09:29 EDT","volume":265347,"amount":866387.461586,"timestamp":1774272599999,"change":0.009999999999999787,"changeRate":0.0030769230769230114},"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.23,"latestTime":"18:14 EDT","volume":133029,"amount":429646.621424,"timestamp":1774304065400,"change":-0.009999999999999787,"changeRate":-0.0030959752321980762},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.25,"latestTime":"20260323 04:00 EDT","volume":282665,"amount":900096,"timestamp":1774252801035,"change":-0.09999990463256836,"changeRate":-0.030769201425405648},"impliedVol":0.8534,"impliedVolPercentile":0.2749}]}}}