AI Healthcare

741.54

+16.452.27%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:755.81

Open:728.84

Low:718.07

Close:725.09

Volume:34.76M

Turnover:1.39B

Market Cap:22.56B

Float Cap:16.89B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tempus AI US TEM	73.78	+3.06%	+2.19	14.68M	1.08B	12.82B
Recursion Pharmaceuticals, Inc. US RXRX	5.77	+2.31%	+0.1300	14.87M	85.04M	2.51B
CRISPR Therapeutics AG US CRSP	59.73	+1.55%	+0.9100	3.06M	183.97M	5.43B
Beam Therapeutics, Inc. US BEAM	17.82	+1.08%	+0.1900	2.15M	38.16M	1.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":741.5427,"timestamp":1755287999999,"preClose":725.0915,"halted":0,"volume":34759100,"delay":0,"changeRate":0.022688,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.451233,"latestTime":"08-15 16:00:00 EDT","open":728.844,"high":755.81006,"low":718.0679,"amount":1387697605.373519,"amplitude":0.052052,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1755302400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.39557,"peRate":-12.540599,"turnoverRate":0.049876,"increases":4,"decrements":0,"flats":0,"marketCap":22560802048,"floatMarketCap":16888537344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":755.81006,"amplitude":0.052052,"preClose":725.0915,"low":718.0679,"pbRate":"5.39557","latestPrice":741.5427,"volume":34759100,"delay":0,"open":728.844,"prevYearClose":530.4984,"prevWeekClose":657.3895,"prevMonthClose":663.6607,"prevQuarterClose":637.8218,"fiveDayClose":657.3895,"twentyDayClose":719.1298,"sixtyDayClose":591.4469,"secType":"PLATE","market":"US","turnoverRate":0.049876,"peRate":-12.540599,"marketCap":22560802048,"floatMarketCap":16888537344,"timestamp":1755287999999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.030591,"change":2.19,"latestPrice":73.78,"close":73.78,"volume":14676925,"market":"US","high":75.73,"low":70.19,"preClose":71.59,"open":71.95,"turnoverRate":0.144697,"peRate":0,"amplitude":0.077385,"marketValue":12817619229.24,"askSize":100,"bidSize":121,"askPrice":73.7,"bidPrice":73.5,"week52High":91.45,"week52Low":31.36,"changeRate5Day":0.212091,"changeRate20Day":0.209905,"changeRate60Day":0.181804,"changeRateWTD":0.212091,"changeRateMTD":0.303764,"changeRateQTD":0.161158,"changeRateYTD":1.185427,"amount":1080584012.106895,"eps":-1.179317,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":41.405661,"volumeRatio":0.827695,"committee":0.095023,"roa":-0.115137,"roe":-0.979537,"changeRate5Min":0.003673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7483670740.980001,"shortable":3,"shares":173727558,"floatShares":101432241,"hourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.78,"latestTime":"19:36 EDT","volume":103178,"amount":7585121.89987,"timestamp":1755301009895},"preHourTrading":{"tag":"盘前","latestPrice":71.82,"preClose":71.59,"latestTime":"09:29 EDT","volume":138117,"amount":9917759.960682,"timestamp":1755264599999},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.78,"latestTime":"19:36 EDT","volume":103178,"amount":7585121.89987,"timestamp":1755301009895},"overnightTrading":{"tag":"夜盘","latestPrice":71.96,"preClose":71.59,"latestTime":"20250815 04:00 EDT","volume":11700,"amount":840353,"timestamp":1755244802535},"impliedVol":0.7586,"impliedVolPercentile":0.012},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.02305,"change":0.13,"latestPrice":5.77,"close":5.77,"volume":14873857,"market":"US","high":5.84,"low":5.52,"preClose":5.64,"open":5.64,"turnoverRate":0.035841,"peRate":0,"amplitude":0.056738,"marketValue":2508007119.83,"askSize":2973,"bidSize":1128,"askPrice":5.78,"bidPrice":5.76,"week52High":12.36,"week52Low":3.79,"changeRate5Day":0.076493,"changeRate20Day":-0.011986,"changeRate60Day":0.268132,"changeRateWTD":0.076493,"changeRateMTD":-0.030252,"changeRateQTD":0.140316,"changeRateYTD":-0.14645,"amount":85038564.126009,"eps":-1.80421,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.728628,"volumeRatio":0.859566,"committee":-0.44989,"roa":-0.390789,"roe":-0.863439,"changeRate5Min":-0.004314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2394550000,"shortable":3,"shares":434663279,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.77,"latestTime":"19:38 EDT","volume":87306,"amount":503640.81261,"timestamp":1755301094581},"preHourTrading":{"tag":"盘前","latestPrice":5.64,"preClose":5.64,"latestTime":"09:29 EDT","volume":220784,"amount":1250724.138848,"timestamp":1755264599999},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.77,"latestTime":"19:38 EDT","volume":87306,"amount":503640.81261,"timestamp":1755301094581},"overnightTrading":{"tag":"夜盘","latestPrice":5.67,"preClose":5.64,"latestTime":"20250815 04:00 EDT","volume":8217,"amount":46562,"timestamp":1755244802548},"impliedVol":0.9879,"impliedVolPercentile":0.676},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.015471,"change":0.91,"latestPrice":59.73,"close":59.73,"volume":3062789,"market":"US","high":61.44,"low":58.91,"preClose":58.82,"open":59.77,"turnoverRate":0.033831,"peRate":0,"amplitude":0.043013,"marketValue":5432468765.79,"askSize":5,"bidSize":200,"askPrice":60.25,"bidPrice":59.48,"week52High":71.13,"week52Low":30.04,"changeRate5Day":0.086,"changeRate20Day":-0.082911,"changeRate60Day":0.521783,"changeRateWTD":0.086,"changeRateMTD":0.061678,"changeRateQTD":0.228002,"changeRateYTD":0.51753,"amount":183974548.873425,"eps":-5.443695,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":3.174794,"volumeRatio":0.863776,"committee":0.95122,"roa":-0.130508,"roe":-0.253406,"changeRate5Min":-0.002505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5407536090,"shortable":3,"shares":90950423,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":59.8,"preClose":59.73,"latestTime":"19:35 EDT","volume":14498,"amount":864585.997308,"timestamp":1755300923413},"preHourTrading":{"tag":"盘前","latestPrice":59.78,"preClose":58.82,"latestTime":"09:29 EDT","volume":26002,"amount":1551405.481704,"timestamp":1755264599948},"postHourTrading":{"tag":"盘后","latestPrice":59.8,"preClose":59.73,"latestTime":"19:35 EDT","volume":14498,"amount":864585.997308,"timestamp":1755300923413},"overnightTrading":{"tag":"夜盘","latestPrice":59.9,"preClose":58.82,"latestTime":"20250815 04:00 EDT","volume":1070,"amount":64011,"timestamp":1755244802482},"impliedVol":0.6746,"impliedVolPercentile":0.776},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.010777,"change":0.19,"latestPrice":17.82,"close":17.82,"volume":2148385,"market":"US","high":18.13,"low":17.4,"preClose":17.63,"open":17.73,"turnoverRate":0.023886,"peRate":0,"amplitude":0.041407,"marketValue":1802707303.32,"askSize":510,"bidSize":17,"askPrice":17.98,"bidPrice":17.57,"week52High":35.25,"week52Low":13.525,"changeRate5Day":0.011351,"changeRate20Day":-0.141205,"changeRate60Day":0.003944,"changeRateWTD":0.011351,"changeRateMTD":-0.09589,"changeRateQTD":0.047619,"changeRateYTD":-0.281452,"amount":38163120.149069,"eps":-4.620702,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":1.722091,"volumeRatio":0.77762,"committee":-0.935484,"roa":-0.210174,"roe":-0.41936,"changeRate5Min":-0.00196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1602780696,"shortable":3,"shares":101162026,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":17.97,"preClose":17.82,"latestTime":"19:35 EDT","volume":83121,"amount":1481433.082689,"timestamp":1755300946366},"preHourTrading":{"tag":"盘前","latestPrice":17.76,"preClose":17.63,"latestTime":"09:28 EDT","volume":13944,"amount":247026.577392,"timestamp":1755264510919},"postHourTrading":{"tag":"盘后","latestPrice":17.97,"preClose":17.82,"latestTime":"19:35 EDT","volume":83121,"amount":1481433.082689,"timestamp":1755300946366},"overnightTrading":{"tag":"夜盘","latestPrice":17.65,"preClose":17.63,"latestTime":"20250815 04:00 EDT","volume":1335,"amount":23268,"timestamp":1755244802495},"impliedVol":0.3741,"impliedVolPercentile":0.064}]}}}