AI Healthcare

692.98

+18.812.79%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:701.32

Open:678.06

Low:664.82

Close:674.17

Volume:35.86M

Turnover:761.83M

Market Cap:21.43B

Float Cap:15.84B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Recursion Pharmaceuticals, Inc. US RXRX	3.69	+4.83%	+0.1700	22.93M	84.16M	1.95B
Tempus AI US TEM	58.31	+3.87%	+2.17	8.18M	471.29M	10.46B
CRISPR Therapeutics AG US CRSP	56.35	+2.60%	+1.43	1.84M	103.51M	5.43B
Beam Therapeutics, Inc. US BEAM	34.95	+0.40%	+0.1400	2.89M	102.35M	3.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":692.97644,"timestamp":1782763199999,"preClose":674.1668,"halted":0,"volume":35859109,"delay":0,"changeRate":0.027901,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.809631,"latestTime":"06-29 16:00:00 EDT","open":678.06036,"high":701.3177,"low":664.8196,"amount":761832702.990477,"amplitude":0.054138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782806400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.572009,"peRate":-13.497895,"turnoverRate":0.05126,"increases":4,"decrements":0,"flats":0,"marketCap":21433034112,"floatMarketCap":15840153856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":701.3177,"amplitude":0.054138,"preClose":674.1668,"low":664.8196,"pbRate":"4.572009","latestPrice":692.97644,"volume":35859109,"delay":0,"open":678.06036,"prevYearClose":658.3995,"prevWeekClose":674.1668,"prevMonthClose":647.3484,"prevQuarterClose":542.5347,"fiveDayClose":632.4122,"twentyDayClose":647.3484,"sixtyDayClose":556.9229,"secType":"PLATE","market":"US","turnoverRate":0.05126,"peRate":-13.497895,"marketCap":21433034112,"floatMarketCap":15840153856,"timestamp":1782763199999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.048295,"change":0.17,"latestPrice":3.69,"close":3.69,"volume":22932849,"market":"US","high":3.74,"low":3.55,"preClose":3.52,"open":3.615,"turnoverRate":0.05526,"peRate":0,"amplitude":0.053977,"marketValue":1946098608.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.160377,"changeRate20Day":0.027855,"changeRate60Day":0.205882,"changeRateWTD":0.048295,"changeRateMTD":0.027855,"changeRateQTD":0.201954,"changeRateYTD":-0.0978,"amount":84159473.269534,"eps":-1.168441,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.899061,"volumeRatio":1.154251,"roa":-0.276617,"roe":-0.571574,"changeRate5Min":0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1531350000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.69,"latestTime":"19:59 EDT","volume":218160,"amount":805219.6461,"timestamp":1782777583235,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.52,"latestTime":"09:29 EDT","volume":307584,"amount":1105137.039398,"timestamp":1782739795644,"change":0.10999999999999988,"changeRate":0.031249999999999965},"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.69,"latestTime":"19:59 EDT","volume":218160,"amount":805219.6461,"timestamp":1782777583235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.69,"preClose":3.69,"latestTime":"20260630 03:20 EDT","volume":27644,"amount":102044,"timestamp":1782804024092,"change":0,"changeRate":0},"impliedVol":0.9886,"impliedVolPercentile":0.66},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.038653,"change":2.17,"latestPrice":58.31,"close":58.31,"volume":8184586,"market":"US","high":59.59,"low":54.77,"preClose":56.14,"open":56.84,"turnoverRate":0.080491,"peRate":0,"amplitude":0.085857,"marketValue":10461083392.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":41.73,"changeRate5Day":0.2186,"changeRate20Day":0.15534,"changeRate60Day":0.239847,"changeRateWTD":0.038653,"changeRateMTD":0.15534,"changeRateQTD":0.289474,"changeRateYTD":-0.012532,"amount":471293610.349281,"eps":-1.723147,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":25.122377,"volumeRatio":1.122643,"roa":-0.090677,"roe":-0.81581,"changeRate5Min":-0.005203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5929128616.18,"shortable":3,"shares":179404620,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":58.22,"preClose":58.31,"latestTime":"19:59 EDT","volume":600426,"amount":34988629.9377,"timestamp":1782777553899,"change":-0.09000000000000341,"changeRate":-0.0015434745326702694},"preHourTrading":{"tag":"盘前","latestPrice":56.89,"preClose":56.14,"latestTime":"09:29 EDT","volume":72499,"amount":4122596.91081,"timestamp":1782739799999,"change":0.75,"changeRate":0.013359458496615604},"postHourTrading":{"tag":"盘后","latestPrice":58.22,"preClose":58.31,"latestTime":"19:59 EDT","volume":600426,"amount":34988629.9377,"timestamp":1782777553899,"change":-0.09000000000000341,"changeRate":-0.0015434745326702694},"overnightTrading":{"tag":"夜盘","latestPrice":58.34000015258789,"preClose":58.310001373291016,"latestTime":"20260630 03:17 EDT","volume":12931,"amount":753146.31057,"timestamp":1782803821551,"change":0.029998779296875,"changeRate":0.0005144705640603189},"impliedVol":0.8289,"impliedVolPercentile":0.728},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.026038,"change":1.43,"latestPrice":56.35,"close":56.35,"volume":1844481,"market":"US","high":57.91,"low":53.74,"preClose":54.92,"open":55.12,"turnoverRate":0.01985,"peRate":0,"amplitude":0.075929,"marketValue":5434889880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":44.12,"changeRate5Day":0.036608,"changeRate20Day":0.003026,"changeRate60Day":0.154477,"changeRateWTD":0.026038,"changeRateMTD":0.003026,"changeRateQTD":0.18457,"changeRateYTD":0.074561,"amount":103507297.201286,"eps":-6.154223,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.995162,"volumeRatio":0.964038,"roa":-0.140574,"roe":-0.312062,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5236173971.7,"shortable":3,"shares":96448800,"floatShares":92922342,"hourTrading":{"tag":"盘后","latestPrice":56.7992,"preClose":56.35,"latestTime":"19:51 EDT","volume":36107,"amount":2035150.7497,"timestamp":1782777079695,"change":0.4491999999999976,"changeRate":0.007971606033717792},"preHourTrading":{"tag":"盘前","latestPrice":54.82,"preClose":54.92,"latestTime":"09:29 EDT","volume":8059,"amount":444602.748084,"timestamp":1782739799999,"change":-0.10000000000000142,"changeRate":-0.0018208302986161948},"postHourTrading":{"tag":"盘后","latestPrice":56.7992,"preClose":56.35,"latestTime":"19:51 EDT","volume":36107,"amount":2035150.7497,"timestamp":1782777079695,"change":0.4491999999999976,"changeRate":0.007971606033717792},"overnightTrading":{"tag":"夜盘","latestPrice":56.13999938964844,"preClose":56.349998474121094,"latestTime":"20260630 03:07 EDT","volume":386,"amount":21712,"timestamp":1782803254051,"change":-0.20999908447265625,"changeRate":-0.0037266919282899174},"impliedVol":0.6624,"impliedVolPercentile":0.62},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.004022,"change":0.14,"latestPrice":34.95,"close":34.95,"volume":2894364,"market":"US","high":36.75,"low":34.5,"preClose":34.81,"open":35.006,"turnoverRate":0.03218,"peRate":0,"amplitude":0.064637,"marketValue":3590961970.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":15.6,"changeRate5Day":-0.016324,"changeRate20Day":0.061342,"changeRate60Day":0.443022,"changeRateWTD":0.004022,"changeRateMTD":0.061342,"changeRateQTD":0.466639,"changeRateYTD":0.260823,"amount":102352772.825958,"eps":-0.642283,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":3.083858,"volumeRatio":0.893763,"roa":-0.157588,"roe":-0.057685,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3143500860.000001,"shortable":3,"shares":102745693,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":35.03,"preClose":34.95,"latestTime":"19:58 EDT","volume":39754,"amount":1389640.312,"timestamp":1782777524356,"change":0.0799999999999983,"changeRate":0.0022889842632331414},"preHourTrading":{"tag":"盘前","latestPrice":34.9,"preClose":34.81,"latestTime":"09:29 EDT","volume":9676,"amount":342280.894664,"timestamp":1782739799999,"change":0.0899999999999963,"changeRate":0.00258546394714152},"postHourTrading":{"tag":"盘后","latestPrice":35.03,"preClose":34.95,"latestTime":"19:58 EDT","volume":39754,"amount":1389640.312,"timestamp":1782777524356,"change":0.0799999999999983,"changeRate":0.0022889842632331414},"overnightTrading":{"tag":"夜盘","latestPrice":35.08000183105469,"preClose":34.95000076293945,"latestTime":"20260630 02:31 EDT","volume":126,"amount":4419,"timestamp":1782801117703,"change":0.13000106811523438,"changeRate":0.0037196299077934753},"impliedVol":0.8101,"impliedVolPercentile":0.66}]}}}