AI Healthcare

740.08

+1.210.16%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:744.59

Open:734.22

Low:719.11

Close:738.62

Volume:5.09M

Turnover:211.21M

Market Cap:23.94B

Float Cap:18.19B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tempus AI US TEM	78.6454	+2.68%	+2.06	2.33M	180.61M	14.28B
CRISPR Therapeutics AG US CRSP	54.99	-1.38%	-0.7700	187.63K	10.26M	5.32B
Recursion Pharmaceuticals, Inc. US RXRX	3.6114	-2.39%	-0.0886	2.03M	7.38M	1.93B
Beam Therapeutics, Inc. US BEAM	23.405	-3.96%	-0.9650	553.19K	12.97M	2.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":739.82904,"timestamp":1790258690668,"preClose":738.61786,"halted":0,"volume":5093710,"delay":0,"changeRate":0.00164,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.211182,"latestTime":"09-24 10:04:51 EDT","open":734.2167,"high":744.58856,"low":719.1146,"amount":211212225.734177,"amplitude":0.034489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.845449,"peRate":-18.611055,"turnoverRate":0.006196,"increases":1,"decrements":3,"flats":0,"marketCap":23937712000,"floatMarketCap":18190480128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":744.58856,"amplitude":0.034489,"preClose":738.61786,"low":719.1146,"pbRate":"5.845449","latestPrice":740.0838,"volume":5093489,"delay":0,"open":734.2167,"prevYearClose":658.3995,"prevWeekClose":752.3827,"prevMonthClose":691.9381,"prevQuarterClose":681.0329,"fiveDayClose":760.2938,"twentyDayClose":730.6153,"sixtyDayClose":681.0329,"secType":"PLATE","market":"US","turnoverRate":0.006193,"peRate":-18.611055,"marketCap":23971483008,"floatMarketCap":18214361984,"timestamp":1790258689386,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.026836,"change":2.0554,"latestPrice":78.6454,"close":78.6454,"volume":2327571,"market":"US","high":79.6999,"low":74.8101,"preClose":76.59,"open":75.62,"turnoverRate":0.02024,"peRate":0,"amplitude":0.063844,"marketValue":14278556432.437,"askSize":400,"bidSize":300,"askPrice":78.88,"bidPrice":78.62,"week52High":104.32,"week52Low":40.77,"changeRate5Day":-0.021336,"changeRate20Day":0.148443,"changeRate60Day":0.357594,"changeRateWTD":0.010347,"changeRateMTD":0.24735,"changeRateQTD":0.357594,"changeRateYTD":0.331844,"amount":180609774.687721,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":32.091403,"volumeRatio":3.000642,"committee":-0.142857,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":-0.0031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9044220921.354599,"shortable":3,"shares":181556155,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":75.76,"preClose":76.59,"latestTime":"09:29 EDT","volume":57371,"amount":4321998.3882,"timestamp":1790256599059,"change":-0.8299999999999983,"changeRate":-0.01083692388040212},"postHourTrading":{"tag":"盘后","latestPrice":76.18,"preClose":76.59,"latestTime":"19:59 EDT","volume":76177,"amount":5838363.4231,"timestamp":1790207997954,"change":-0.4099999999999966,"changeRate":-0.0053531792662227},"overnightTrading":{"tag":"夜盘","latestPrice":76.33000183105469,"preClose":76.58999633789062,"latestTime":"20260924 04:00 EDT","volume":9242,"amount":705067,"timestamp":1790236802009,"change":-0.2599945068359375,"changeRate":-0.0033946274874975145},"impliedVol":0.8017,"impliedVolPercentile":0.6454},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.013809,"change":-0.77,"latestPrice":54.99,"close":54.99,"volume":187633,"market":"US","high":55.13,"low":53.91,"preClose":55.76,"open":54.95,"turnoverRate":0.002014,"peRate":0,"amplitude":0.021879,"marketValue":5317126074,"askSize":210,"bidSize":100,"askPrice":55.06,"bidPrice":54.92,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.040733,"changeRate20Day":-0.071585,"changeRate60Day":0.008251,"changeRateWTD":-0.027758,"changeRateMTD":-0.034925,"changeRateQTD":0.008251,"changeRateYTD":0.048627,"amount":10259058.881458,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.044358,"volumeRatio":0.826826,"committee":-0.354839,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.003944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5123210437.8,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":54.92,"preClose":55.76,"latestTime":"09:29 EDT","volume":5229,"amount":289188.95607,"timestamp":1790256599999,"change":-0.8399999999999963,"changeRate":-0.01506456241032992},"postHourTrading":{"tag":"盘后","latestPrice":56.1923,"preClose":55.76,"latestTime":"19:57 EDT","volume":23638,"amount":1318578.4679,"timestamp":1790207873250,"change":0.432300000000005,"changeRate":0.0077528694404592},"overnightTrading":{"tag":"夜盘","latestPrice":55.86000061035156,"preClose":55.7599983215332,"latestTime":"20260924 04:00 EDT","volume":1576,"amount":88036,"timestamp":1790236802049,"change":0.10000228881835938,"changeRate":0.0017934413886045767},"impliedVol":0.6297,"impliedVolPercentile":0.3785},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.023946,"change":-0.0886,"latestPrice":3.6114,"close":3.6114,"volume":2025064,"market":"US","high":3.68,"low":3.61,"preClose":3.7,"open":3.67,"turnoverRate":0.003877,"peRate":0,"amplitude":0.018919,"marketValue":1932098996.3886,"askSize":7395,"bidSize":12526,"askPrice":3.62,"bidPrice":3.61,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.020169,"changeRate20Day":0.034785,"changeRate60Day":-0.015967,"changeRateWTD":-0.057076,"changeRateMTD":0.062176,"changeRateQTD":-0.015967,"changeRateYTD":-0.117017,"amount":7375648.979052,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.111577,"volumeRatio":0.646797,"committee":0.257567,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.003752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1886326476.8244,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.7,"latestTime":"09:29 EDT","volume":94860,"amount":347168.05884,"timestamp":1790256592737,"change":-0.040000000000000036,"changeRate":-0.01081081081081082},"postHourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.7,"latestTime":"19:59 EDT","volume":186829,"amount":693261.2313,"timestamp":1790207975955,"change":0.009999999999999787,"changeRate":0.002702702702702645},"overnightTrading":{"tag":"夜盘","latestPrice":3.680000066757202,"preClose":3.700000047683716,"latestTime":"20260924 04:00 EDT","volume":18204,"amount":67464,"timestamp":1790236802044,"change":-0.019999980926513672,"changeRate":-0.005405400180747056},"impliedVol":0.8775,"impliedVolPercentile":0.5179},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.039598,"change":-0.965,"latestPrice":23.405,"close":23.405,"volume":553188,"market":"US","high":23.88,"low":23.16,"preClose":24.37,"open":23.88,"turnoverRate":0.006039,"peRate":0,"amplitude":0.029545,"marketValue":2417447799.325,"askSize":200,"bidSize":80,"askPrice":23.43,"bidPrice":23.39,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.051277,"changeRate20Day":-0.224743,"changeRate60Day":-0.318036,"changeRateWTD":-0.061924,"changeRateMTD":-0.204723,"changeRateQTD":-0.318036,"changeRateYTD":-0.155664,"amount":12972576.613884,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.264711,"volumeRatio":2.98939,"committee":-0.428571,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.007967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2143975236.5,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":23.86,"preClose":24.37,"latestTime":"09:29 EDT","volume":9188,"amount":221884.659636,"timestamp":1790256599999,"change":-0.5100000000000016,"changeRate":-0.02092736971686506},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.37,"latestTime":"19:59 EDT","volume":37966,"amount":926413.7217,"timestamp":1790207947376,"change":0.129999999999999,"changeRate":0.0053344275748871154},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.3700008392334,"latestTime":"20260924 04:00 EDT","volume":989,"amount":24116,"timestamp":1790236802044,"change":0,"changeRate":0},"impliedVol":0.5885,"impliedVolPercentile":0.1793}]}}}