AI Healthcare

714.65

+9.131.29%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:723.01

Open:704.12

Low:696.33

Close:705.52

Volume:32.82M

Turnover:589.72M

Market Cap:22.49B

Float Cap:16.25B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Recursion Pharmaceuticals, Inc. US RXRX	4.71	+4.43%	+0.2000	24.53M	114.12M	2.45B
Beam Therapeutics, Inc. US BEAM	22.48	+3.83%	+0.8300	1.74M	38.66M	2.28B
CRISPR Therapeutics AG US CRSP	55.21	+1.15%	+0.6300	2.12M	115.48M	5.26B
Tempus AI US TEM	71.56	-0.31%	-0.2200	4.45M	321.49M	12.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":714.6468,"timestamp":1762894799999,"preClose":705.51855,"halted":0,"volume":32824074,"delay":0,"changeRate":0.012938,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.128235,"latestTime":"11-11 16:00:00 EST","open":704.11505,"high":723.0067,"low":696.3285,"amount":589716168.562202,"amplitude":0.037814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762957800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.307137,"peRate":-12.324284,"turnoverRate":0.047083,"increases":3,"decrements":1,"flats":0,"marketCap":22485800960,"floatMarketCap":16251317632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":723.0067,"amplitude":0.037814,"preClose":705.51855,"low":696.3285,"pbRate":"5.307137","latestPrice":714.6468,"volume":32824074,"delay":0,"open":704.11505,"prevYearClose":530.4984,"prevWeekClose":711.2595,"prevMonthClose":855.6119,"prevQuarterClose":803.2486,"fiveDayClose":783.1412,"twentyDayClose":885.1539,"sixtyDayClose":746.2554,"secType":"PLATE","market":"US","turnoverRate":0.047083,"peRate":-12.324284,"marketCap":22485800960,"floatMarketCap":16251317632,"timestamp":1762894799999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.044346,"change":0.2,"latestPrice":4.71,"close":4.71,"volume":24525469,"market":"US","high":4.77,"low":4.46,"preClose":4.51,"open":4.51,"turnoverRate":0.059098,"peRate":0,"amplitude":0.068736,"marketValue":2452229170.56,"askSize":20,"bidSize":100,"askPrice":4.8,"bidPrice":4.78,"week52High":12.36,"week52Low":3.79,"changeRate5Day":-0.058,"changeRate20Day":-0.20034,"changeRate60Day":-0.146739,"changeRateWTD":0.019481,"changeRateMTD":-0.146739,"changeRateQTD":-0.034836,"changeRateYTD":-0.303254,"amount":114121541.789286,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.342265,"volumeRatio":0.544709,"committee":0.666667,"roa":-0.421983,"roe":-0.910645,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1954650000,"shortable":3,"shares":520643136,"floatShares":415000000,"hourTrading":{"tag":"盘前","latestPrice":4.79,"preClose":4.71,"latestTime":"06:18 EST","volume":16856,"amount":80517.43065,"timestamp":1762946325077},"preHourTrading":{"tag":"盘前","latestPrice":4.79,"preClose":4.71,"latestTime":"06:18 EST","volume":16856,"amount":80517.43065,"timestamp":1762946325077},"postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.71,"latestTime":"19:59 EST","volume":437309,"amount":2060461.4847,"timestamp":1762909178470},"overnightTrading":{"tag":"夜盘","latestPrice":4.74,"preClose":4.71,"latestTime":"20251112 04:00 EST","volume":276093,"amount":1311468,"timestamp":1762938002625},"impliedVol":1.1492,"impliedVolPercentile":0.8353},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.038337,"change":0.83,"latestPrice":22.48,"close":22.48,"volume":1736856,"market":"US","high":22.94,"low":21.33,"preClose":21.65,"open":21.65,"turnoverRate":0.019311,"peRate":0,"amplitude":0.074365,"marketValue":2281156741.12,"askSize":100,"bidSize":100,"askPrice":24.84,"bidPrice":20.58,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.011434,"changeRate20Day":-0.115657,"changeRate60Day":0.31462,"changeRateWTD":0.012157,"changeRateMTD":-0.10116,"changeRateQTD":-0.073754,"changeRateYTD":-0.093548,"amount":38659118.731567,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.361441,"volumeRatio":0.735908,"committee":0,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.006628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2021914144,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.48,"latestTime":"05:15 EST","volume":1,"amount":22.8,"timestamp":1762942551955},"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.48,"latestTime":"05:15 EST","volume":1,"amount":22.8,"timestamp":1762942551955},"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.48,"latestTime":"19:59 EST","volume":52592,"amount":1182676.7601,"timestamp":1762909197097},"overnightTrading":{"tag":"夜盘","latestPrice":22.89,"preClose":22.48,"latestTime":"20251112 04:00 EST","volume":2338,"amount":53532,"timestamp":1762938002598},"impliedVol":0.6631,"impliedVolPercentile":0.5944},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.011543,"change":0.63,"latestPrice":55.21,"close":55.21,"volume":2115948,"market":"US","high":56.15,"low":52.82,"preClose":54.58,"open":54.18,"turnoverRate":0.023372,"peRate":0,"amplitude":0.061011,"marketValue":5261525863.93,"askSize":146,"bidSize":14,"askPrice":56.31,"bidPrice":55.83,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.021273,"changeRate20Day":-0.204238,"changeRate60Day":-0.041327,"changeRateWTD":0.001633,"changeRateMTD":-0.137209,"changeRateQTD":-0.148125,"changeRateYTD":0.402693,"amount":115479187.473312,"eps":-5.583008,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":3.074893,"volumeRatio":0.789767,"committee":-0.825,"roa":-0.130508,"roe":-0.253406,"changeRate5Min":-0.006746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4998326930,"shortable":3,"shares":95300233,"floatShares":90533000,"hourTrading":{"tag":"盘前","latestPrice":55.82,"preClose":55.21,"latestTime":"05:56 EST","volume":512,"amount":28626.310656,"timestamp":1762945014269},"preHourTrading":{"tag":"盘前","latestPrice":55.82,"preClose":55.21,"latestTime":"05:56 EST","volume":512,"amount":28626.310656,"timestamp":1762945014269},"postHourTrading":{"tag":"盘后","latestPrice":55.35,"preClose":55.21,"latestTime":"19:59 EST","volume":22954,"amount":1268052.0175,"timestamp":1762909193824},"overnightTrading":{"tag":"夜盘","latestPrice":56.2,"preClose":55.21,"latestTime":"20251112 04:00 EST","volume":5048,"amount":282369,"timestamp":1762938002631},"impliedVol":0.675,"impliedVolPercentile":0.7028},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.003065,"change":-0.22,"latestPrice":71.56,"close":71.56,"volume":4446848,"market":"US","high":74.02,"low":71.0147,"preClose":71.78,"open":71.6,"turnoverRate":0.043733,"peRate":0,"amplitude":0.041868,"marketValue":12731043454.04,"askSize":2,"bidSize":2,"askPrice":72.41,"bidPrice":72.25,"week52High":104.32,"week52Low":31.36,"changeRate5Day":-0.153036,"changeRate20Day":-0.203739,"changeRate60Day":-0.087827,"changeRateWTD":0,"changeRateMTD":-0.203561,"changeRateQTD":-0.113369,"changeRateYTD":1.119668,"amount":321487107.183594,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":25.069795,"volumeRatio":0.494955,"committee":0,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":-0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7276426749.68,"shortable":3,"shares":177907259,"floatShares":101682878,"hourTrading":{"tag":"盘前","latestPrice":72.34,"preClose":71.56,"latestTime":"06:17 EST","volume":6006,"amount":433857.5241,"timestamp":1762946257421},"preHourTrading":{"tag":"盘前","latestPrice":72.34,"preClose":71.56,"latestTime":"06:17 EST","volume":6006,"amount":433857.5241,"timestamp":1762946257421},"postHourTrading":{"tag":"盘后","latestPrice":72.15,"preClose":71.56,"latestTime":"19:59 EST","volume":52173,"amount":3738410.4136,"timestamp":1762909191940},"overnightTrading":{"tag":"夜盘","latestPrice":72.72,"preClose":71.56,"latestTime":"20251112 04:00 EST","volume":47642,"amount":3446855,"timestamp":1762938002657},"impliedVol":0.7482,"impliedVolPercentile":0.0522}]}}}