AI Healthcare

643.57

-12.2357-1.87%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:674.48

Open:661.72

Low:634.28

Close:655.81

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CRISPR Therapeutics AG US CRSP	47.66	+1.88%	+0.8800	2.12M	100.92M	4.12B
Recursion Pharmaceuticals, Inc. US RXRX	5.16	-1.15%	-0.0600	20.93M	106.32M	2.10B
Beam Therapeutics, Inc. US BEAM	16.76	-2.27%	-0.3900	1.50M	25.23M	1.69B
Tempus AI US TEM	65.47	-4.12%	-2.8100	10.13M	676.32M	11.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":643.57336,"timestamp":1750881599999,"preClose":655.809,"halted":0,"volume":34676551,"delay":0,"changeRate":-0.018657,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.235657,"latestTime":"06-25 16:00:00 EDT","open":661.72015,"high":674.4751,"low":634.2761,"amount":908670138.324853,"amplitude":0.061297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750944600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.726087,"peRate":-9.678912,"turnoverRate":0.052066,"increases":1,"decrements":3,"flats":0,"marketCap":19235039616,"floatMarketCap":14203388928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":674.4751,"amplitude":0.061297,"preClose":655.809,"low":634.2761,"pbRate":"4.726087","latestPrice":643.57336,"volume":34676551,"delay":0,"open":661.72015,"prevYearClose":530.4984,"prevWeekClose":641.279,"prevMonthClose":532.1039,"prevQuarterClose":527.803,"fiveDayClose":641.6755,"twentyDayClose":594.7176,"sixtyDayClose":555.9621,"secType":"PLATE","market":"US","turnoverRate":0.052066,"peRate":-9.678912,"marketCap":19235039616,"floatMarketCap":14203388928,"timestamp":1750881599999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.018811,"change":0.88,"latestPrice":47.66,"close":47.66,"volume":2123543,"market":"US","high":48.48,"low":46.85,"preClose":46.78,"open":47.47,"turnoverRate":0.024705,"peRate":0,"amplitude":0.034844,"marketValue":4116093179.44,"askSize":590,"bidSize":1,"askPrice":48.09,"bidPrice":47.86,"week52High":63.68,"week52Low":30.04,"changeRate5Day":0.103496,"changeRate20Day":0.268565,"changeRate60Day":0.288456,"changeRateWTD":0.077062,"changeRateMTD":0.313309,"changeRateQTD":0.400529,"changeRateYTD":0.210874,"amount":100921805.550301,"eps":-4.516146,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.250264,"volumeRatio":0.612738,"committee":-0.996616,"roa":-0.12877,"roe":-0.19711,"changeRate5Min":-0.002094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4096715338.34,"shortable":3,"shares":86363684,"floatShares":85957099,"hourTrading":{"tag":"盘前","latestPrice":47.87,"preClose":47.66,"latestTime":"08:18 EDT","volume":11447,"amount":551523.09926,"timestamp":1750940310766},"preHourTrading":{"tag":"盘前","latestPrice":47.87,"preClose":47.66,"latestTime":"08:18 EDT","volume":11447,"amount":551523.09926,"timestamp":1750940310766},"postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":47.66,"latestTime":"19:59 EDT","volume":26941,"amount":1284389.2931,"timestamp":1750895967301},"overnightTrading":{"tag":"夜盘","latestPrice":48.13999938964844,"preClose":47.65999984741211,"latestTime":"20250626 04:00 EDT","volume":1000,"amount":48119,"timestamp":1750924802282},"impliedVol":0.6189,"impliedVolPercentile":0.4739},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.011494,"change":-0.06,"latestPrice":5.16,"close":5.16,"volume":20930145,"market":"US","high":5.36,"low":4.96,"preClose":5.22,"open":5.36,"turnoverRate":0.053862,"peRate":0,"amplitude":0.076628,"marketValue":2099689067.76,"askSize":500,"bidSize":100,"askPrice":5.15,"bidPrice":5.14,"week52High":12.36,"week52Low":3.79,"changeRate5Day":0.066116,"changeRate20Day":0.175399,"changeRate60Day":-0.111876,"changeRateWTD":0.025845,"changeRateMTD":0.23445,"changeRateQTD":-0.024575,"changeRateYTD":-0.236686,"amount":106315344.35744,"eps":-1.819511,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.248189,"volumeRatio":0.786387,"committee":-0.666667,"roa":-0.385136,"roe":-0.861022,"changeRate5Min":0.010774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2005132088.4,"shortable":3,"shares":406916486,"floatShares":388591490,"hourTrading":{"tag":"盘前","latestPrice":5.14,"preClose":5.16,"latestTime":"08:18 EDT","volume":101056,"amount":518407.649363,"timestamp":1750940315056},"preHourTrading":{"tag":"盘前","latestPrice":5.14,"preClose":5.16,"latestTime":"08:18 EDT","volume":101056,"amount":518407.649363,"timestamp":1750940315056},"postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.16,"latestTime":"19:59 EDT","volume":314378,"amount":1615015.7177,"timestamp":1750895994179},"overnightTrading":{"tag":"夜盘","latestPrice":5.130000114440918,"preClose":5.159999847412109,"latestTime":"20250626 04:00 EDT","volume":9212,"amount":47196,"timestamp":1750924802282},"impliedVol":0.8096,"impliedVolPercentile":0.3173},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.022741,"change":-0.39,"latestPrice":16.76,"close":16.76,"volume":1497376,"market":"US","high":17.3305,"low":16.63,"preClose":17.15,"open":17.16,"turnoverRate":0.01645,"peRate":0,"amplitude":0.040845,"marketValue":1685336895.44,"askSize":50,"bidSize":23,"askPrice":17.1,"bidPrice":16.91,"week52High":35.25,"week52Low":13.525,"changeRate5Day":0.005399,"changeRate20Day":-0.015854,"changeRate60Day":-0.245385,"changeRateWTD":0,"changeRateMTD":0.058749,"changeRateQTD":-0.141833,"changeRateYTD":-0.324194,"amount":25231754.361328,"eps":-4.58,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":1.500564,"volumeRatio":0.747769,"committee":-0.369863,"roa":-0.190469,"roe":-0.380377,"changeRate5Min":-0.003567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1525609168,"shortable":3,"shares":100557094,"floatShares":91026800,"hourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.76,"latestTime":"08:15 EDT","volume":2666,"amount":45388.380734,"timestamp":1750940128622},"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.76,"latestTime":"08:15 EDT","volume":2666,"amount":45388.380734,"timestamp":1750940128622},"postHourTrading":{"tag":"盘后","latestPrice":16.7603,"preClose":16.76,"latestTime":"19:58 EDT","volume":40575,"amount":680070.6937,"timestamp":1750895919648},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.760000228881836,"latestTime":"20250626 04:00 EDT","volume":45,"amount":760,"timestamp":1750924802276},"impliedVol":0.5102,"impliedVolPercentile":0.2369},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.041154,"change":-2.81,"latestPrice":65.47,"close":65.47,"volume":10125485,"market":"US","high":71.37,"low":64.41,"preClose":68.28,"open":69.575,"turnoverRate":0.10031,"peRate":0,"amplitude":0.101933,"marketValue":11333920560.15,"askSize":16,"bidSize":100,"askPrice":66.39,"bidPrice":66.33,"week52High":91.45,"week52Low":23.05,"changeRate5Day":-0.066182,"changeRate20Day":-0.006073,"changeRate60Day":0.368806,"changeRateWTD":-0.041575,"changeRateMTD":0.186481,"changeRateQTD":0.357172,"changeRateYTD":0.939277,"amount":676324644.913254,"eps":-4.919661,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":34.74595,"volumeRatio":1.154811,"committee":0.724138,"roa":-0.438913,"roe":0,"changeRate5Min":-0.004183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6608667371.46,"shortable":3,"shares":173116245,"floatShares":100941918,"hourTrading":{"tag":"盘前","latestPrice":66.33,"preClose":65.47,"latestTime":"08:18 EDT","volume":31303,"amount":2075049.57548,"timestamp":1750940312751},"preHourTrading":{"tag":"盘前","latestPrice":66.33,"preClose":65.47,"latestTime":"08:18 EDT","volume":31303,"amount":2075049.57548,"timestamp":1750940312751},"postHourTrading":{"tag":"盘后","latestPrice":65.64,"preClose":65.47,"latestTime":"19:59 EDT","volume":166819,"amount":10931707.0538,"timestamp":1750895994864},"overnightTrading":{"tag":"夜盘","latestPrice":66.06999969482422,"preClose":65.47000122070312,"latestTime":"20250626 04:00 EDT","volume":20584,"amount":1357337,"timestamp":1750924802283},"impliedVol":0.8417,"impliedVolPercentile":0.1004}]}}}