US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

5,144.42

-163.9937-3.09%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:5,305.44

Open:5,305.44

Low:4,989.30

Close:5,308.41

Volume:74.08M

Turnover:4.85B

Market Cap:327.49B

Float Cap:95.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nano-X Imaging Ltd. US NNOX	0.8642	+0.50%	+0.0043	797.64K	683.00K	67.92M
APPLIED DIGITAL CORP US APLD	26.89	-1.18%	-0.3200	11.74M	315.26M	7.84B
ARM Holdings US ARM	238.78	-1.87%	-4.5400	3.32M	788.41M	255.04B
NEBIUS US NBIS	210.91	-3.75%	-8.2200	16.88M	3.51B	57.34B
SoundHound AI Inc US SOUN	7	-4.37%	-0.3200	17.23M	121.90M	3.11B
Serve Robotics Inc. US SERV	4.67	-6.22%	-0.3100	6.04M	28.40M	404.92M
Recursion Pharmaceuticals, Inc. US RXRX	3.25	-7.14%	-0.2500	15.12M	49.47M	1.74B
WeRide Inc. US WRD	5.97	-7.44%	-0.4800	2.84M	16.99M	1.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":5144.4185,"timestamp":1787601599999,"preClose":5308.412,"halted":0,"volume":74080239,"delay":0,"changeRate":-0.030893,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-163.993652,"latestTime":"08-24 16:00:00 EDT","open":5305.444,"high":5305.444,"low":4989.2983,"amount":4851839746.940847,"amplitude":0.059556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.61766,"peRate":-1088.757606,"turnoverRate":0.038347,"increases":1,"decrements":7,"flats":0,"marketCap":327494670088,"floatMarketCap":95020553444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":5305.444,"amplitude":0.059556,"preClose":5308.412,"low":4989.2983,"pbRate":"14.61766","latestPrice":5144.4185,"volume":74080239,"delay":0,"open":5305.444,"prevYearClose":2748.3132,"prevWeekClose":5308.412,"prevMonthClose":4879.184,"prevQuarterClose":6955.9546,"fiveDayClose":6188.923,"twentyDayClose":5037.602,"sixtyDayClose":6511.4585,"secType":"PLATE","market":"US","turnoverRate":0.038347,"peRate":-1088.757606,"marketCap":327494670088,"floatMarketCap":95020553444,"timestamp":1787601599999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.005001,"change":0.0043,"latestPrice":0.8642,"close":0.8642,"volume":797636,"market":"US","high":0.8916,"low":0.8334,"preClose":0.8599,"open":0.8872,"turnoverRate":0.011123,"peRate":0,"amplitude":0.067682,"marketValue":67916268.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.705,"week52Low":0.7343,"changeRate5Day":-0.074336,"changeRate20Day":-0.024605,"changeRate60Day":-0.559082,"changeRateWTD":0.005001,"changeRateMTD":-0.118073,"changeRateQTD":-0.255,"changeRateYTD":-0.691357,"amount":683004.008378,"eps":-1.148557,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.537704,"volumeRatio":0.890524,"roa":-0.222921,"roe":-0.501158,"changeRate5Min":-0.003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61973631.388,"shortable":3,"shares":78588600,"floatShares":71712140,"hourTrading":{"tag":"盘后","latestPrice":0.865,"preClose":0.8642,"latestTime":"19:30 EDT","volume":3234,"amount":2759.7547,"timestamp":1787614203619,"change":0.0008000000000000229,"changeRate":0.00092571164082391},"preHourTrading":{"tag":"盘前","latestPrice":0.8915,"preClose":0.8599,"latestTime":"09:29 EDT","volume":3531,"amount":3156.742389,"timestamp":1787578152656,"change":0.03159999999999996,"changeRate":0.03674845912315381},"postHourTrading":{"tag":"盘后","latestPrice":0.865,"preClose":0.8642,"latestTime":"19:30 EDT","volume":3234,"amount":2759.7547,"timestamp":1787614203619,"change":0.0008000000000000229,"changeRate":0.00092571164082391},"overnightTrading":{"tag":"夜盘","latestPrice":0.8799999952316284,"preClose":0.8641999959945679,"latestTime":"20260824 22:48 EDT","volume":150,"amount":130,"timestamp":1787626113789,"change":0.015799999237060547,"changeRate":0.018282804108182223},"impliedVol":1.6163,"impliedVolPercentile":0.7131},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.01176,"change":-0.32,"latestPrice":26.89,"close":26.89,"volume":11738452,"market":"US","high":27.475,"low":26.06,"preClose":27.21,"open":26.65,"turnoverRate":0.04582,"peRate":0,"amplitude":0.052003,"marketValue":7837604421.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.725,"week52Low":13.16,"changeRate5Day":-0.137588,"changeRate20Day":0.019526,"changeRate60Day":-0.458409,"changeRateWTD":-0.01176,"changeRateMTD":-0.018255,"changeRateQTD":-0.279088,"changeRateYTD":0.096656,"amount":315258422.849655,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.563443,"volumeRatio":0.72186,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":-0.001671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6888815080.24,"shortable":0,"shares":291469112,"floatShares":256185016,"hourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.89,"latestTime":"19:58 EDT","volume":909515,"amount":24455308.6681,"timestamp":1787615928593,"change":-0.03999999999999915,"changeRate":-0.0014875418371141371},"preHourTrading":{"tag":"盘前","latestPrice":26.64,"preClose":27.21,"latestTime":"09:29 EDT","volume":107784,"amount":2874570.286104,"timestamp":1787578199999,"change":-0.5700000000000003,"changeRate":-0.020948180815876526},"postHourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.89,"latestTime":"19:58 EDT","volume":909515,"amount":24455308.6681,"timestamp":1787615928593,"change":-0.03999999999999915,"changeRate":-0.0014875418371141371},"overnightTrading":{"tag":"夜盘","latestPrice":26.979999542236328,"preClose":26.889999389648438,"latestTime":"20260824 22:49 EDT","volume":8962,"amount":241817.111228,"timestamp":1787626189420,"change":0.09000015258789062,"changeRate":0.003346974883998586},"impliedVol":0.9061,"impliedVolPercentile":0.0359},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.018659,"change":-4.54,"latestPrice":238.78,"close":238.78,"volume":3315550,"market":"US","high":240.25,"low":233.29,"preClose":243.32,"open":236.34,"turnoverRate":0.023186,"peRate":243.728673,"amplitude":0.028604,"marketValue":255035846312.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.120289,"changeRate20Day":-0.103443,"changeRate60Day":-0.287798,"changeRateWTD":-0.018659,"changeRateMTD":-0.003797,"changeRateQTD":-0.326565,"changeRateYTD":1.18443,"amount":788410531.419373,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":280.917647,"pbRate":29.552242,"volumeRatio":0.792406,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.001636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34145540000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":237.35,"preClose":238.78,"latestTime":"19:59 EDT","volume":115100,"amount":27469297.2638,"timestamp":1787615940747,"change":-1.4300000000000068,"changeRate":-0.005988776279420415},"preHourTrading":{"tag":"盘前","latestPrice":237.25,"preClose":243.32,"latestTime":"09:29 EDT","volume":28946,"amount":6875678.84728,"timestamp":1787578199983,"change":-6.069999999999993,"changeRate":-0.02494657241492682},"postHourTrading":{"tag":"盘后","latestPrice":237.35,"preClose":238.78,"latestTime":"19:59 EDT","volume":115100,"amount":27469297.2638,"timestamp":1787615940747,"change":-1.4300000000000068,"changeRate":-0.005988776279420415},"overnightTrading":{"tag":"夜盘","latestPrice":239.02000427246094,"preClose":238.77999877929688,"latestTime":"20260824 22:47 EDT","volume":4267,"amount":1017150.69069,"timestamp":1787626047054,"change":0.2400054931640625,"changeRate":0.0010051323159017951},"impliedVol":0.7186,"impliedVolPercentile":0.6215},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.037512,"change":-8.22,"latestPrice":210.91,"close":210.91,"volume":16882175,"market":"US","high":213.75,"low":201.8906,"preClose":219.13,"open":211.202,"turnoverRate":0.0747,"peRate":1283.977562,"amplitude":0.05412,"marketValue":57336984028.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.86,"week52Low":63.26,"changeRate5Day":-0.215511,"changeRate20Day":0.122578,"changeRate60Day":-0.068172,"changeRateWTD":-0.037512,"changeRateMTD":0.107662,"changeRateQTD":-0.236304,"changeRateYTD":1.519682,"amount":3511393996.208954,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":632.370181,"pbRate":5.545431,"volumeRatio":0.59569,"roa":-0.019182,"roe":0.006007,"changeRate5Min":0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47665659789.09,"shortable":3,"shares":271855218,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":210.2,"preClose":210.91,"latestTime":"19:59 EDT","volume":362874,"amount":76641497.1862,"timestamp":1787615999794,"change":-0.710000000000008,"changeRate":-0.0033663648001517614},"preHourTrading":{"tag":"盘前","latestPrice":211.39,"preClose":219.13,"latestTime":"09:29 EDT","volume":431529,"amount":91190591.76717,"timestamp":1787578199999,"change":-7.740000000000009,"changeRate":-0.035321498653767214},"postHourTrading":{"tag":"盘后","latestPrice":210.2,"preClose":210.91,"latestTime":"19:59 EDT","volume":362874,"amount":76641497.1862,"timestamp":1787615999794,"change":-0.710000000000008,"changeRate":-0.0033663648001517614},"overnightTrading":{"tag":"夜盘","latestPrice":211.47999572753906,"preClose":210.91000366210938,"latestTime":"20260824 22:50 EDT","volume":34749,"amount":7329818.886390001,"timestamp":1787626222960,"change":0.5699920654296875,"changeRate":0.002702536890297766},"impliedVol":0.9547,"impliedVolPercentile":0.3147},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.043716,"change":-0.32,"latestPrice":7,"close":7,"volume":17231862,"market":"US","high":7.24,"low":6.985,"preClose":7.32,"open":7.172,"turnoverRate":0.043405,"peRate":0,"amplitude":0.034836,"marketValue":3108768908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.005682,"changeRate20Day":0.092044,"changeRate60Day":-0.182243,"changeRateWTD":-0.043716,"changeRateMTD":0.141925,"changeRateQTD":0.081917,"changeRateYTD":-0.297894,"amount":121901197.096147,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.338864,"volumeRatio":0.615217,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.002849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2779000000,"shortable":3,"shares":444109844,"floatShares":397000000,"hourTrading":{"tag":"盘后","latestPrice":7.0357,"preClose":7,"latestTime":"19:59 EDT","volume":199493,"amount":1400167.289222,"timestamp":1787615987580,"change":0.03570000000000029,"changeRate":0.005100000000000041},"preHourTrading":{"tag":"盘前","latestPrice":7.17,"preClose":7.32,"latestTime":"09:29 EDT","volume":253991,"amount":1831105.088425,"timestamp":1787578199999,"change":-0.15000000000000036,"changeRate":-0.02049180327868857},"postHourTrading":{"tag":"盘后","latestPrice":7.0357,"preClose":7,"latestTime":"19:59 EDT","volume":199493,"amount":1400167.289222,"timestamp":1787615987580,"change":0.03570000000000029,"changeRate":0.005100000000000041},"overnightTrading":{"tag":"夜盘","latestPrice":7.03000020980835,"preClose":7,"latestTime":"20260824 22:48 EDT","volume":3914,"amount":27518.5692044,"timestamp":1787626097150,"change":0.03000020980834961,"changeRate":0.004285744258335659},"impliedVol":0.7343,"impliedVolPercentile":0.0518},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.062249,"change":-0.31,"latestPrice":4.67,"close":4.67,"volume":6038731,"market":"US","high":4.95,"low":4.58,"preClose":4.98,"open":4.95,"turnoverRate":0.076817,"peRate":0,"amplitude":0.074297,"marketValue":404924057.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.32,"changeRate5Day":-0.046939,"changeRate20Day":-0.023013,"changeRate60Day":-0.507903,"changeRateWTD":-0.062249,"changeRateMTD":-0.023013,"changeRateQTD":-0.290274,"changeRateYTD":-0.550096,"amount":28398652.092664,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.151033,"volumeRatio":1.116312,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":-0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367116639,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.67,"latestTime":"19:59 EDT","volume":29384,"amount":137719.2703,"timestamp":1787615970207,"change":0.03000000000000025,"changeRate":0.006423982869379069},"preHourTrading":{"tag":"盘前","latestPrice":4.9162,"preClose":4.98,"latestTime":"09:24 EDT","volume":20229,"amount":99737.783775,"timestamp":1787577869567,"change":-0.06380000000000052,"changeRate":-0.012811244979919782},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.67,"latestTime":"19:59 EDT","volume":29384,"amount":137719.2703,"timestamp":1787615970207,"change":0.03000000000000025,"changeRate":0.006423982869379069},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.670000076293945,"latestTime":"20260824 22:41 EDT","volume":1668,"amount":7815,"timestamp":1787625698097,"change":-0.019999980926513672,"changeRate":-0.004282651092028549},"impliedVol":0.9074,"impliedVolPercentile":0.1673},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.071429,"change":-0.25,"latestPrice":3.25,"close":3.25,"volume":15121726,"market":"US","high":3.44,"low":3.215,"preClose":3.5,"open":3.42,"turnoverRate":0.028951,"peRate":0,"amplitude":0.064286,"marketValue":1738749996.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.045016,"changeRate20Day":0.079734,"changeRate60Day":-0.055233,"changeRateWTD":-0.071429,"changeRateMTD":0.083333,"changeRateQTD":-0.114441,"changeRateYTD":-0.205379,"amount":49467231.140446,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.900267,"volumeRatio":0.743508,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1697558024.5,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.25,"latestTime":"19:57 EDT","volume":281248,"amount":915664.6702,"timestamp":1787615840555,"change":0.009999999999999787,"changeRate":0.0030769230769230114},"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.5,"latestTime":"09:29 EDT","volume":161909,"amount":562742.998811,"timestamp":1787578199915,"change":-0.08999999999999986,"changeRate":-0.025714285714285672},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.25,"latestTime":"19:57 EDT","volume":281248,"amount":915664.6702,"timestamp":1787615840555,"change":0.009999999999999787,"changeRate":0.0030769230769230114},"overnightTrading":{"tag":"夜盘","latestPrice":3.259999990463257,"preClose":3.25,"latestTime":"20260824 22:50 EDT","volume":5654,"amount":18393.349678,"timestamp":1787626203168,"change":0.009999990463256836,"changeRate":0.0030769201425405648},"impliedVol":0.8523,"impliedVolPercentile":0.4343},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":-0.074419,"change":-0.48,"latestPrice":5.97,"close":5.97,"volume":2835167,"market":"US","high":6.36,"low":5.905,"preClose":6.45,"open":6.335,"turnoverRate":0.011963,"peRate":0,"amplitude":0.070543,"marketValue":1963868042.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.55,"week52Low":5.18,"changeRate5Day":-0.018092,"changeRate20Day":0.060391,"changeRate60Day":-0.195418,"changeRateWTD":-0.074419,"changeRateMTD":0.025773,"changeRateQTD":0.025773,"changeRateYTD":-0.312212,"amount":16992993.167256,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.30708,"volumeRatio":1.380566,"roa":-0.151507,"roe":-0.257115,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1414890000,"shortable":3,"shares":328956121,"floatShares":237000000,"hourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.97,"latestTime":"19:58 EDT","volume":14156,"amount":84621.9474,"timestamp":1787615908713,"change":0.010000000000000675,"changeRate":0.0016750418760470144},"preHourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.45,"latestTime":"09:29 EDT","volume":10248,"amount":64392.503532,"timestamp":1787578199999,"change":-0.10000000000000053,"changeRate":-0.015503875968992331},"postHourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.97,"latestTime":"19:58 EDT","volume":14156,"amount":84621.9474,"timestamp":1787615908713,"change":0.010000000000000675,"changeRate":0.0016750418760470144},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":5.96999979019165,"latestTime":"20260824 22:40 EDT","volume":3342,"amount":19898,"timestamp":1787625643253,"change":0.03000020980834961,"changeRate":0.005025160948520994},"impliedVol":0.485,"impliedVolPercentile":0.004}]}}}