US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

3,660.67

+99.842.80%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,813.79

Open:3,574.09

Low:3,574.09

Close:3,560.83

Volume:90.84M

Turnover:5.77B

Market Cap:209.82B

Float Cap:60.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NEBIUS US NBIS	144.97	+6.34%	+8.64	25.79M	3.74B	36.50B
APPLIED DIGITAL CORP US APLD	26.26	+2.70%	+0.6900	26.41M	708.83M	7.50B
Serve Robotics Inc. US SERV	8.26	+2.23%	+0.1800	2.00M	16.50M	625.20M
ARM Holdings US ARM	148.93	-0.58%	-0.8650	7.43M	1.14B	158.01B
Recursion Pharmaceuticals, Inc. US RXRX	3.28	-0.91%	-0.0300	8.62M	28.40M	1.73B
WeRide Inc. US WRD	7.5	-1.19%	-0.0900	2.57M	19.42M	2.52B
SoundHound AI Inc US SOUN	6.43	-1.83%	-0.1200	17.43M	113.02M	2.74B
Nano-X Imaging Ltd. US NNOX	2.27	-2.16%	-0.0500	557.11K	1.28M	157.97M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":3660.6682,"timestamp":1775851199999,"preClose":3560.831,"halted":0,"volume":90835141,"delay":0,"changeRate":0.028038,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":99.837158,"latestTime":"04-10 16:00:00 EDT","open":3574.0852,"high":3813.7927,"low":3574.0852,"amount":5769419848.492166,"amplitude":0.067318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.099292,"peRate":-604.675227,"turnoverRate":0.053012,"increases":3,"decrements":5,"flats":0,"marketCap":209815463520,"floatMarketCap":60926402080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":3813.7927,"amplitude":0.067318,"preClose":3560.831,"low":3574.0852,"pbRate":"12.099292","latestPrice":3660.6682,"volume":90835141,"delay":0,"open":3574.0852,"prevYearClose":2748.3132,"prevWeekClose":3660.6682,"prevMonthClose":3177.7258,"prevQuarterClose":3177.7258,"fiveDayClose":3227.7642,"twentyDayClose":3009.063,"sixtyDayClose":3244.9475,"secType":"PLATE","market":"US","turnoverRate":0.053012,"peRate":-604.675227,"marketCap":209815463520,"floatMarketCap":60926402080,"timestamp":1775851199999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.063376,"change":8.64,"latestPrice":144.97,"close":144.97,"volume":25785086,"market":"US","high":149.82,"low":134.885,"preClose":136.33,"open":134.885,"turnoverRate":0.131531,"peRate":360.621882,"amplitude":0.10955,"marketValue":36504492973.34,"askSize":652,"bidSize":48,"askPrice":142,"bidPrice":141.72,"week52High":149.82,"week52Low":20.25,"changeRate5Day":0.3322,"changeRate20Day":0.341818,"changeRate60Day":0.375036,"changeRateWTD":0,"changeRateMTD":0.397167,"changeRateQTD":0.397167,"changeRateYTD":0.731916,"amount":3742764092.89856,"eps":0.402,"lyrEps":0.401949,"lyrPeRate":360.667647,"pbRate":7.913052,"volumeRatio":1.679492,"committee":-0.862857,"roa":-0.046582,"roe":0.007372,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28419684818.42,"shortable":3,"shares":251807222,"floatShares":196038386,"hourTrading":{"tag":"盘前","latestPrice":141.84,"preClose":144.97,"latestTime":"06:43 EDT","volume":108421,"amount":15339821.58506,"timestamp":1776076996827,"change":-3.1299999999999955,"changeRate":-0.021590673932537736},"preHourTrading":{"tag":"盘前","latestPrice":141.84,"preClose":144.97,"latestTime":"06:43 EDT","volume":108421,"amount":15339821.58506,"timestamp":1776076996827,"change":-3.1299999999999955,"changeRate":-0.021590673932537736},"postHourTrading":{"tag":"盘后","latestPrice":145.3,"preClose":144.97,"latestTime":"19:59 EDT","volume":213483,"amount":30940162.4122,"timestamp":1775865596226,"change":0.3300000000000125,"changeRate":0.002276333034421001},"overnightTrading":{"tag":"夜盘","latestPrice":142.60000610351562,"preClose":144.97000122070312,"latestTime":"20260413 04:00 EDT","volume":183754,"amount":26004043,"timestamp":1776067201241,"change":-2.3699951171875,"changeRate":-0.01634817615528199},"impliedVol":0.9923,"impliedVolPercentile":0.7189},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.026985,"change":0.69,"latestPrice":26.26,"close":26.26,"volume":26413201,"market":"US","high":28.25,"low":26.1,"preClose":25.57,"open":26.38,"turnoverRate":0.106505,"peRate":0,"amplitude":0.084083,"marketValue":7504308094.14,"askSize":48,"bidSize":10,"askPrice":25.76,"bidPrice":25.73,"week52High":42.27,"week52Low":3.31,"changeRate5Day":0.069218,"changeRate20Day":-0.044396,"changeRate60Day":-0.284664,"changeRateWTD":0,"changeRateMTD":0.10615,"changeRateQTD":0.10615,"changeRateYTD":0.070962,"amount":708825328.653347,"eps":-0.740634,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":4.745895,"volumeRatio":0.989707,"committee":-0.655172,"roa":-0.005979,"roe":-0.055609,"changeRate5Min":0.002596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6512480000,"shortable":0,"shares":285769539,"floatShares":248000000,"hourTrading":{"tag":"盘前","latestPrice":25.7774,"preClose":26.26,"latestTime":"06:39 EDT","volume":44467,"amount":1138392.685681,"timestamp":1776076779553,"change":-0.4826000000000015,"changeRate":-0.01837776085300843},"preHourTrading":{"tag":"盘前","latestPrice":25.7774,"preClose":26.26,"latestTime":"06:39 EDT","volume":44467,"amount":1138392.685681,"timestamp":1776076779553,"change":-0.4826000000000015,"changeRate":-0.01837776085300843},"postHourTrading":{"tag":"盘后","latestPrice":26.337,"preClose":26.26,"latestTime":"19:59 EDT","volume":496600,"amount":13037253.1352,"timestamp":1775865587687,"change":0.07699999999999818,"changeRate":0.0029322162985528626},"overnightTrading":{"tag":"夜盘","latestPrice":25.510000228881836,"preClose":26.260000228881836,"latestTime":"20260413 04:00 EDT","volume":93157,"amount":2369948,"timestamp":1776067201227,"change":-0.75,"changeRate":-0.028560548113595177},"impliedVol":1.0156,"impliedVolPercentile":0.0843},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.022277,"change":0.18,"latestPrice":8.26,"close":8.26,"volume":1995417,"market":"US","high":8.4,"low":8.14,"preClose":8.08,"open":8.15,"turnoverRate":0.032125,"peRate":0,"amplitude":0.032178,"marketValue":625200862.02,"askSize":100,"bidSize":182,"askPrice":8.11,"bidPrice":8.08,"week52High":18.64,"week52Low":5.01,"changeRate5Day":-0.022485,"changeRate20Day":-0.140031,"changeRate60Day":-0.427184,"changeRateWTD":0,"changeRateMTD":-0.021327,"changeRateQTD":-0.021327,"changeRateYTD":-0.204239,"amount":16499330.670522,"eps":-1.627388,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.782499,"volumeRatio":0.66762,"committee":0.29078,"roa":-0.274387,"roe":-0.420214,"changeRate5Min":-0.003017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":513069900,"shortable":3,"shares":75690177,"floatShares":62115000,"hourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":8.26,"latestTime":"06:40 EDT","volume":13682,"amount":110938.362608,"timestamp":1776076841009,"change":-0.16999999999999993,"changeRate":-0.020581113801452777},"preHourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":8.26,"latestTime":"06:40 EDT","volume":13682,"amount":110938.362608,"timestamp":1776076841009,"change":-0.16999999999999993,"changeRate":-0.020581113801452777},"postHourTrading":{"tag":"盘后","latestPrice":8.3557,"preClose":8.26,"latestTime":"19:56 EDT","volume":23786,"amount":196609.8559,"timestamp":1775865387546,"change":0.09570000000000078,"changeRate":0.011585956416464985},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":8.260000228881836,"latestTime":"20260413 04:00 EDT","volume":12542,"amount":100370,"timestamp":1776067201227,"change":-0.18000030517578125,"changeRate":-0.021791803896856317},"impliedVol":0.915,"impliedVolPercentile":0.1606},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.005775,"change":-0.865,"latestPrice":148.93,"close":148.93,"volume":7431618,"market":"US","high":159.29,"low":147.96,"preClose":149.795,"open":152.41,"turnoverRate":0.055545,"peRate":198.592131,"amplitude":0.075637,"marketValue":158014730000,"askSize":10,"bidSize":45,"askPrice":147.3,"bidPrice":146.51,"week52High":183.16,"week52Low":95.32,"changeRate5Day":-0.001207,"changeRate20Day":0.293694,"changeRate60Day":0.381027,"changeRateWTD":0,"changeRateMTD":-0.015534,"changeRateQTD":-0.015534,"changeRateYTD":0.362455,"amount":1135199040.471039,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":198.573333,"pbRate":20.263494,"volumeRatio":1.191993,"committee":0.636364,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.001917,"earningDate":1777996800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19926185856.64,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘前","latestPrice":147.24,"preClose":148.93,"latestTime":"06:32 EDT","volume":6173,"amount":907509.64402,"timestamp":1776076365388,"change":-1.6899999999999977,"changeRate":-0.011347612972537419},"preHourTrading":{"tag":"盘前","latestPrice":147.24,"preClose":148.93,"latestTime":"06:32 EDT","volume":6173,"amount":907509.64402,"timestamp":1776076365388,"change":-1.6899999999999977,"changeRate":-0.011347612972537419},"postHourTrading":{"tag":"盘后","latestPrice":149.0193,"preClose":148.93,"latestTime":"19:59 EDT","volume":59840,"amount":8929816.2576,"timestamp":1775865599997,"change":0.08929999999998017,"changeRate":0.0005996105552943004},"overnightTrading":{"tag":"夜盘","latestPrice":147.11000061035156,"preClose":148.92999267578125,"latestTime":"20260413 04:00 EDT","volume":22941,"amount":3340875,"timestamp":1776067201234,"change":-1.8199920654296875,"changeRate":-0.01222045360192683},"impliedVol":0.713,"impliedVolPercentile":0.8594},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.009063,"change":-0.03,"latestPrice":3.28,"close":3.28,"volume":8619073,"market":"US","high":3.38,"low":3.24,"preClose":3.31,"open":3.32,"turnoverRate":0.020769,"peRate":0,"amplitude":0.042296,"marketValue":1729865430.16,"askSize":1500,"bidSize":370,"askPrice":3.21,"bidPrice":3.2,"week52High":7.18,"week52Low":2.8,"changeRate5Day":0.054662,"changeRate20Day":-0.00304,"changeRate60Day":-0.30064,"changeRateWTD":0,"changeRateMTD":0.068404,"changeRateQTD":0.068404,"changeRateYTD":-0.198044,"amount":28404438.999436,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.529683,"volumeRatio":0.819274,"committee":-0.604278,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":-0.004552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1361200000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.28,"latestTime":"06:39 EDT","volume":10875,"amount":34857.8202,"timestamp":1776076788690,"change":-0.07999999999999963,"changeRate":-0.02439024390243891},"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.28,"latestTime":"06:39 EDT","volume":10875,"amount":34857.8202,"timestamp":1776076788690,"change":-0.07999999999999963,"changeRate":-0.02439024390243891},"postHourTrading":{"tag":"盘后","latestPrice":3.2999,"preClose":3.28,"latestTime":"19:59 EDT","volume":121465,"amount":399478.9251,"timestamp":1775865554774,"change":0.01990000000000025,"changeRate":0.006067073170731784},"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.2799999713897705,"latestTime":"20260413 04:00 EDT","volume":63372,"amount":203387,"timestamp":1776067201231,"change":-0.06999993324279785,"changeRate":-0.021341443247982147},"impliedVol":0.5919,"impliedVolPercentile":0.0201},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":-0.011858,"change":-0.09,"latestPrice":7.5,"close":7.5,"volume":2572351,"market":"US","high":7.695,"low":7.45,"preClose":7.59,"open":7.65,"turnoverRate":0.012077,"peRate":0,"amplitude":0.032279,"marketValue":2520000000,"askSize":2000,"bidSize":500,"askPrice":7.58,"bidPrice":7.5,"week52High":12.55,"week52Low":6.005,"changeRate5Day":-0.039693,"changeRate20Day":0.099707,"changeRate60Day":-0.148695,"changeRateWTD":0,"changeRateMTD":-0.07293,"changeRateQTD":-0.07293,"changeRateYTD":-0.135945,"amount":19415946.754491,"eps":-0.767757,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.31898,"volumeRatio":1.144127,"committee":-0.6,"roa":-0.138815,"roe":-0.221151,"changeRate5Min":0.002674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1597500000,"shortable":3,"shares":336000000,"floatShares":213000000,"hourTrading":{"tag":"盘前","latestPrice":7.55,"preClose":7.5,"latestTime":"06:38 EDT","volume":10146,"amount":76671.526158,"timestamp":1776076688799,"change":0.04999999999999982,"changeRate":0.006666666666666643},"preHourTrading":{"tag":"盘前","latestPrice":7.55,"preClose":7.5,"latestTime":"06:38 EDT","volume":10146,"amount":76671.526158,"timestamp":1776076688799,"change":0.04999999999999982,"changeRate":0.006666666666666643},"postHourTrading":{"tag":"盘后","latestPrice":7.47,"preClose":7.5,"latestTime":"19:57 EDT","volume":48755,"amount":364987.4332,"timestamp":1775865478242,"change":-0.03000000000000025,"changeRate":-0.004000000000000033},"overnightTrading":{"tag":"夜盘","latestPrice":7.599999904632568,"preClose":7.5,"latestTime":"20260413 04:00 EDT","volume":26649,"amount":200689,"timestamp":1776067201234,"change":0.09999990463256836,"changeRate":0.013333320617675781},"impliedVol":0.8179,"impliedVolPercentile":0.1245},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.018321,"change":-0.12,"latestPrice":6.43,"close":6.43,"volume":17429671,"market":"US","high":6.7,"low":6.36,"preClose":6.55,"open":6.58,"turnoverRate":0.049376,"peRate":0,"amplitude":0.051908,"marketValue":2740530653.65,"askSize":261,"bidSize":904,"askPrice":6.33,"bidPrice":6.32,"week52High":22.17,"week52Low":5.83,"changeRate5Day":-0.051622,"changeRate20Day":-0.139224,"changeRate60Day":-0.419675,"changeRateWTD":0,"changeRateMTD":-0.064047,"changeRateQTD":-0.064047,"changeRateYTD":-0.355065,"amount":113023265.558505,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.909041,"volumeRatio":1.084355,"committee":0.551931,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2269790000,"shortable":3,"shares":426210055,"floatShares":353000000,"hourTrading":{"tag":"盘前","latestPrice":6.33,"preClose":6.43,"latestTime":"06:42 EDT","volume":44995,"amount":283932.564932,"timestamp":1776076934576,"change":-0.09999999999999964,"changeRate":-0.01555209953343696},"preHourTrading":{"tag":"盘前","latestPrice":6.33,"preClose":6.43,"latestTime":"06:42 EDT","volume":44995,"amount":283932.564932,"timestamp":1776076934576,"change":-0.09999999999999964,"changeRate":-0.01555209953343696},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.43,"latestTime":"19:59 EDT","volume":326390,"amount":2102792.3569,"timestamp":1775865594668,"change":0.020000000000000462,"changeRate":0.003110419906687475},"overnightTrading":{"tag":"夜盘","latestPrice":6.289999961853027,"preClose":6.429999828338623,"latestTime":"20260413 04:00 EDT","volume":116740,"amount":736983,"timestamp":1776067201234,"change":-0.1399998664855957,"changeRate":-0.02177291916378927},"impliedVol":1.0515,"impliedVolPercentile":0.6827},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.021552,"change":-0.05,"latestPrice":2.27,"close":2.27,"volume":557107,"market":"US","high":2.37,"low":2.25,"preClose":2.32,"open":2.34,"turnoverRate":0.008026,"peRate":0,"amplitude":0.051724,"marketValue":157969754,"askSize":7,"bidSize":5,"askPrice":2.33,"bidPrice":2.26,"week52High":5.86,"week52Low":2.11,"changeRate5Day":-0.058091,"changeRate20Day":-0.120155,"changeRate60Day":-0.253289,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.189286,"amount":1276827.511349,"eps":-0.883447,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.008045,"volumeRatio":0.633231,"committee":-0.166667,"roa":-0.200366,"roe":-0.347515,"changeRate5Min":-0.002198,"earningDate":1776614400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157571142,"shortable":3,"shares":69590200,"floatShares":69414600,"hourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.27,"latestTime":"05:41 EDT","volume":268,"amount":630.299954,"timestamp":1776073272208,"change":0.06999999999999984,"changeRate":0.030837004405286274},"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.27,"latestTime":"05:41 EDT","volume":268,"amount":630.299954,"timestamp":1776073272208,"change":0.06999999999999984,"changeRate":0.030837004405286274},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.27,"latestTime":"19:49 EDT","volume":3452,"amount":7859.967,"timestamp":1775864988227,"change":0.029999999999999805,"changeRate":0.013215859030836918},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2699999809265137,"latestTime":"20260413 04:00 EDT","volume":2656,"amount":6006,"timestamp":1776067201204,"change":0,"changeRate":0},"impliedVol":1.0436,"impliedVolPercentile":0.4418}]}}}