NVIDIA Portfolio

2,101.43

+36.581.77%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,124.30

Open:2,070.72

Low:2,064.80

Close:2,064.85

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NEBIUS US NBIS	37.27	+3.47%	+1.25	12.10M	447.84M	8.87B
ARM Holdings US ARM	128.78	+2.16%	+2.72	3.45M	444.42M	136.06B
Nano-X Imaging Ltd. US NNOX	5.31	+1.53%	+0.0800	1.52M	8.15M	338.88M
APPLIED DIGITAL CORP US APLD	10.25	+1.08%	+0.1100	151.27M	1.54B	2.30B
Recursion Pharmaceuticals, Inc. US RXRX	4.39	+0.46%	+0.0200	16.33M	71.13M	1.79B
SoundHound AI Inc US SOUN	9.93	-0.40%	-0.0400	26.31M	264.01M	3.99B
WeRide Inc. US WRD	9.61	-1.94%	-0.1900	12.24M	118.31M	2.73B
Serve Robotics Inc. US SERV	11.55	-3.27%	-0.3900	5.02M	58.60M	659.77M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":2101.4321,"timestamp":1748980799999,"preClose":2064.8538,"halted":0,"volume":228228738,"delay":0,"changeRate":0.017715,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":36.578369,"latestTime":"06-03 16:00:00 EDT","open":2070.7231,"high":2124.2969,"low":2064.8013,"amount":2952461365.772409,"amplitude":0.028813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.712806,"peRate":-140.916256,"turnoverRate":0.14929,"increases":5,"decrements":3,"flats":0,"marketCap":156744074720,"floatMarketCap":33764326848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":2124.2969,"amplitude":0.028813,"preClose":2064.8538,"low":2064.8013,"pbRate":"11.712806","latestPrice":2101.4321,"volume":228228738,"delay":0,"open":2070.7231,"prevYearClose":2189.1055,"prevWeekClose":2027.5804,"prevMonthClose":2027.5804,"prevQuarterClose":1599.8982,"fiveDayClose":2191.0967,"twentyDayClose":1767.7078,"sixtyDayClose":1948.8049,"secType":"PLATE","market":"US","turnoverRate":0.14929,"peRate":-140.916256,"marketCap":156744074720,"floatMarketCap":33764326848,"timestamp":1748980799999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NBIS","shortMargin":0.3,"floatShares":195438681,"nameCN":"NEBIUS","postHourTrading":{"tag":"盘后","latestPrice":37.5499,"preClose":37.27,"latestTime":"19:59 EDT","volume":359532,"amount":13413479.8387,"timestamp":1748995172183},"volumeRatio":1.127219,"changeRateMTD":0.01415,"dividePrice":0,"high":37.98,"changeRateQTD":0.765514,"changeRateWTD":0.01415,"week52Low":14.09,"changeRateYTD":0.345487,"changeRate5Min":0.003771,"askSize":67,"floatMarketCap":7283999640.870001,"latestPrice":37.27,"askPrice":37.82,"peRate":0,"eps":-1.841594,"divideRate":0,"bidPrice":37.7,"market":"US","volume":12101564,"preHourTrading":{"tag":"盘前","latestPrice":37.82,"preClose":37.27,"latestTime":"05:31 EDT","volume":7200,"amount":271774.1304,"timestamp":1749029502540},"changeRate60Day":0.331547,"changeRate5Day":-0.064038,"roa":-0.047282,"roe":-0.125397,"lyrEps":-2.282519,"shares":238108832,"amplitude":0.062743,"preClose":36.02,"low":35.72,"lyrPeRate":0,"pbRate":2.807173,"impliedVol":0.7769,"week52High":50.87,"changeRate":0.034703,"longInitialMargin":0.25,"amount":447836346.465271,"committee":-0.54023,"changeRate20Day":0.565966,"overnightTrading":{"tag":"夜盘","latestPrice":37.95000076293945,"preClose":37.27000045776367,"latestTime":"20250604 04:00 EDT","volume":20289,"amount":766548,"timestamp":1749024002195},"bidSize":20,"change":1.25,"marketValue":8874316168.640001,"shortable":3,"turnoverRate":0.06192,"hourTrading":{"tag":"盘前","latestPrice":37.82,"preClose":37.27,"latestTime":"05:31 EDT","volume":7200,"amount":271774.1304,"timestamp":1749029502540},"open":36.66,"impliedVolPercentile":0.0203},{"symbol":"ARM","shortMargin":0.3,"floatShares":131309443,"nameCN":"ARM Holdings","postHourTrading":{"tag":"盘后","latestPrice":128.78,"preClose":128.78,"latestTime":"19:59 EDT","volume":93110,"amount":11956044.5939,"timestamp":1748995196554},"volumeRatio":0.616004,"changeRateMTD":0.034045,"dividePrice":0,"high":130.64,"changeRateQTD":0.205918,"changeRateWTD":0.034045,"week52Low":80,"changeRateYTD":0.043936,"changeRate5Min":-0.001473,"askSize":100,"floatMarketCap":16910030069.54,"latestPrice":128.78,"askPrice":129.7,"peRate":171.706667,"eps":0.75,"divideRate":0,"bidPrice":129.23,"market":"US","volume":3445675,"preHourTrading":{"tag":"盘前","latestPrice":129.43,"preClose":128.78,"latestTime":"05:14 EDT","volume":582,"amount":75448.33824,"timestamp":1749028450270},"changeRate60Day":0.025727,"changeRate5Day":-0.038668,"roa":0.061613,"roe":0.130542,"lyrEps":0.754285,"shares":1056513738,"amplitude":0.029432,"preClose":126.055,"low":126.93,"lyrPeRate":170.731222,"pbRate":19.894405,"impliedVol":0.5444,"week52High":188.75,"changeRate":0.021618,"longInitialMargin":0.25,"amount":444417731.365204,"committee":-0.652893,"changeRate20Day":0.056007,"overnightTrading":{"tag":"夜盘","latestPrice":129,"preClose":128.77999877929688,"latestTime":"20250604 04:00 EDT","volume":942,"amount":121271,"timestamp":1749024002198},"bidSize":21,"change":2.724998,"marketValue":136057839179.64,"shortable":3,"turnoverRate":0.026241,"hourTrading":{"tag":"盘前","latestPrice":129.43,"preClose":128.78,"latestTime":"05:14 EDT","volume":582,"amount":75448.33824,"timestamp":1749028450270},"open":127.53,"impliedVolPercentile":0.1365},{"symbol":"NNOX","shortMargin":0.3,"floatShares":61042991,"nameCN":"Nano-X Imaging Ltd.","postHourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.31,"latestTime":"19:55 EDT","volume":17461,"amount":92994.4528,"timestamp":1748994938125},"volumeRatio":1.44306,"changeRateMTD":0.037109,"dividePrice":0,"high":5.46,"changeRateQTD":0.063063,"changeRateWTD":0.037109,"week52Low":3.75,"changeRateYTD":-0.2625,"changeRate5Min":-0.002817,"askSize":24,"floatMarketCap":324138282.21,"latestPrice":5.31,"askPrice":5.31,"peRate":0,"eps":-0.905785,"divideRate":0,"bidPrice":5.17,"market":"US","volume":1522726,"preHourTrading":{"tag":"盘前","latestPrice":5.31,"preClose":5.31,"latestTime":"05:22 EDT","volume":284,"amount":1506.03993,"timestamp":1749028968463},"changeRate60Day":-0.120861,"changeRate5Day":0.025097,"roa":-0.178924,"roe":-0.301077,"lyrEps":-0.912106,"shares":63819170,"amplitude":0.045889,"preClose":5.23,"low":5.22,"lyrPeRate":0,"pbRate":1.912792,"impliedVol":0.6571,"week52High":11,"changeRate":0.015296,"longInitialMargin":0.25,"amount":8152927.097451,"committee":-0.777778,"changeRate20Day":0.053571,"overnightTrading":{"tag":"夜盘","latestPrice":5.309999942779541,"preClose":5.309999942779541,"latestTime":"20250604 04:00 EDT","volume":1,"amount":5,"timestamp":1749024002172},"bidSize":3,"change":0.08,"marketValue":338879792.7,"shortable":3,"turnoverRate":0.024945,"hourTrading":{"tag":"盘前","latestPrice":5.31,"preClose":5.31,"latestTime":"05:22 EDT","volume":284,"amount":1506.03993,"timestamp":1749028968463},"open":5.31,"impliedVolPercentile":0.0562},{"symbol":"APLD","shortMargin":0.3,"floatShares":175306669,"nameCN":"APPLIED DIGITAL CORP","postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.25,"latestTime":"19:59 EDT","volume":2076619,"amount":21434506.9139,"timestamp":1748995199662},"volumeRatio":2.195219,"changeRateMTD":0.500732,"dividePrice":0,"high":10.71,"changeRateQTD":0.823843,"changeRateWTD":0.500732,"week52Low":3.01,"changeRateYTD":0.341623,"changeRate5Min":0.006876,"askSize":23655,"floatMarketCap":1796893357.25,"latestPrice":10.25,"askPrice":10.44,"peRate":0,"eps":-1.385557,"divideRate":0,"bidPrice":10.41,"market":"US","volume":151267747,"preHourTrading":{"tag":"盘前","latestPrice":10.43,"preClose":10.25,"latestTime":"05:32 EDT","volume":112039,"amount":1185314.135642,"timestamp":1749029571927},"changeRate60Day":0.411846,"changeRate5Day":0.350461,"roa":-0.046009,"roe":-0.792371,"lyrEps":-1.308716,"shares":224717713,"amplitude":0.109467,"preClose":10.14,"low":9.6,"lyrPeRate":0,"pbRate":5.066241,"impliedVol":1.2713,"week52High":12.48,"changeRate":0.010848,"longInitialMargin":0.25,"amount":1539466149.899844,"committee":-0.991581,"changeRate20Day":0.982592,"overnightTrading":{"tag":"夜盘","latestPrice":10.40999984741211,"preClose":10.25,"latestTime":"20250604 04:00 EDT","volume":68338,"amount":710571,"timestamp":1749024002196},"bidSize":100,"change":0.11,"marketValue":2303356558.25,"shortable":3,"turnoverRate":0.862875,"hourTrading":{"tag":"盘前","latestPrice":10.43,"preClose":10.25,"latestTime":"05:32 EDT","volume":112039,"amount":1185314.135642,"timestamp":1749029571927},"open":10.705,"impliedVolPercentile":0.6948},{"symbol":"RXRX","shortMargin":0.3,"floatShares":388599465,"nameCN":"Recursion Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.39,"latestTime":"19:58 EDT","volume":162768,"amount":713204.8629,"timestamp":1748995082863},"volumeRatio":0.758507,"changeRateMTD":0.050239,"dividePrice":0,"high":4.43,"changeRateQTD":-0.170132,"changeRateWTD":0.050239,"week52Low":3.79,"changeRateYTD":-0.350592,"changeRate5Min":0.008152,"askSize":100,"floatMarketCap":1705951651.35,"latestPrice":4.39,"askPrice":4.48,"peRate":0,"eps":-1.819511,"divideRate":0,"bidPrice":4.46,"market":"US","volume":16333714,"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.39,"latestTime":"05:26 EDT","volume":19326,"amount":86013.609768,"timestamp":1749029201442},"changeRate60Day":-0.333839,"changeRate5Day":0,"roa":-0.385136,"roe":-0.861022,"lyrEps":-1.690915,"shares":406916486,"amplitude":0.048055,"preClose":4.37,"low":4.22,"lyrPeRate":0,"pbRate":1.912703,"impliedVol":0.8509,"week52High":12.36,"changeRate":0.004577,"longInitialMargin":0.25,"amount":71131003.802054,"committee":0.874687,"changeRate20Day":-0.076761,"overnightTrading":{"tag":"夜盘","latestPrice":4.349999904632568,"preClose":4.389999866485596,"latestTime":"20250604 04:00 EDT","volume":25083,"amount":111234,"timestamp":1749024002198},"bidSize":1496,"change":0.02,"marketValue":1786363373.54,"shortable":3,"turnoverRate":0.042032,"hourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.39,"latestTime":"05:26 EDT","volume":19326,"amount":86013.609768,"timestamp":1749029201442},"open":4.425,"impliedVolPercentile":0.4378},{"symbol":"SOUN","shortMargin":0.3,"floatShares":365052339,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.93,"latestTime":"19:59 EDT","volume":479731,"amount":4770285.2727,"timestamp":1748995177781},"volumeRatio":0.662151,"changeRateMTD":-0.017804,"dividePrice":0,"high":10.435,"changeRateQTD":0.222906,"changeRateWTD":-0.017804,"week52Low":3.82,"changeRateYTD":-0.499496,"changeRate5Min":0,"askSize":613,"floatMarketCap":3624969726.27,"latestPrice":9.93,"askPrice":10.05,"peRate":0,"eps":-0.519863,"divideRate":0,"bidPrice":10.01,"market":"US","volume":26313204,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.93,"latestTime":"05:29 EDT","volume":17903,"amount":179343.83959,"timestamp":1749029394568},"changeRate60Day":0.019507,"changeRate5Day":-0.107014,"roa":-0.192749,"roe":-0.679636,"lyrEps":-1.037328,"shares":401734341,"amplitude":0.059679,"preClose":9.97,"low":9.84,"lyrPeRate":0,"pbRate":10.048595,"impliedVol":0.9158,"week52High":24.98,"changeRate":-0.004012,"longInitialMargin":0.25,"amount":264005494.753521,"committee":0.323773,"changeRate20Day":0.080522,"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":9.930000305175781,"latestTime":"20250604 04:00 EDT","volume":8777,"amount":87923,"timestamp":1749024002187},"bidSize":1200,"change":-0.04,"marketValue":3989222006.13,"shortable":3,"turnoverRate":0.072081,"hourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.93,"latestTime":"05:29 EDT","volume":17903,"amount":179343.83959,"timestamp":1749029394568},"open":10.25,"impliedVolPercentile":0.3173},{"symbol":"WRD","shortMargin":0.3,"floatShares":170278969,"nameCN":"WeRide Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.6001,"preClose":9.61,"latestTime":"19:59 EDT","volume":188122,"amount":1805704.2646,"timestamp":1748995154215},"volumeRatio":0.450585,"changeRateMTD":-0.029293,"dividePrice":0,"high":10.11,"changeRateQTD":-0.29182,"changeRateWTD":-0.029293,"week52Low":6.03,"changeRateYTD":-0.322285,"changeRate5Min":0.003655,"askSize":100,"floatMarketCap":1636380892.09,"latestPrice":9.61,"askPrice":9.75,"peRate":0,"eps":-2.121402,"divideRate":0,"bidPrice":9.73,"market":"US","volume":12240239,"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.605,"latestTime":"05:02 EDT","volume":6939,"amount":67654.930806,"timestamp":1749027776482},"changeRate60Day":-0.413667,"changeRate5Day":-0.107707,"roa":-0.223546,"roe":-1.321904,"lyrEps":-3.510715,"shares":284528905,"amplitude":0.07551,"preClose":9.8,"low":9.37,"lyrPeRate":0,"pbRate":0.406037,"impliedVol":1.288,"week52High":44,"changeRate":-0.019388,"longInitialMargin":0.25,"amount":118307302.487193,"committee":-0.818182,"changeRate20Day":0.40292,"overnightTrading":{"tag":"夜盘","latestPrice":9.649999618530273,"preClose":9.609999656677246,"latestTime":"20250604 04:00 EDT","volume":57690,"amount":558316,"timestamp":1749024002197},"bidSize":10,"change":-0.190001,"marketValue":2734322777.05,"shortable":3,"turnoverRate":0.071883,"hourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.605,"latestTime":"05:02 EDT","volume":6939,"amount":67654.930806,"timestamp":1749027776482},"open":10.07,"impliedVolPercentile":0.0465},{"symbol":"SERV","shortMargin":0.3,"floatShares":41728400,"nameCN":"Serve Robotics Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.55,"latestTime":"19:59 EDT","volume":101550,"amount":1170979.3948,"timestamp":1748995193928},"volumeRatio":0.631471,"changeRateMTD":-0.012821,"dividePrice":0,"high":12.2099,"changeRateQTD":1.008696,"changeRateWTD":-0.012821,"week52Low":1.82,"changeRateYTD":-0.144444,"changeRate5Min":0.007414,"askSize":199,"floatMarketCap":481963020,"latestPrice":11.55,"askPrice":11.69,"peRate":0,"eps":-0.972416,"divideRate":0,"bidPrice":11.65,"market":"US","volume":5017663,"preHourTrading":{"tag":"盘前","latestPrice":11.67,"preClose":11.55,"latestTime":"05:32 EDT","volume":2833,"amount":33226.891494,"timestamp":1749029565228},"changeRate60Day":0.554509,"changeRate5Day":-0.098361,"roa":-0.258001,"roe":-0.430769,"lyrEps":-1.069075,"shares":57123356,"amplitude":0.069506,"preClose":11.94,"low":11.38,"lyrPeRate":0,"pbRate":3.139338,"impliedVol":1.1146,"week52High":24.35,"changeRate":-0.032663,"longInitialMargin":0.25,"amount":58603831.414426,"committee":0.002506,"changeRate20Day":0.821767,"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.550000190734863,"latestTime":"20250604 04:00 EDT","volume":1643,"amount":19106,"timestamp":1749024002196},"bidSize":200,"change":-0.389999,"marketValue":659774761.8,"shortable":3,"turnoverRate":0.120246,"hourTrading":{"tag":"盘前","latestPrice":11.67,"preClose":11.55,"latestTime":"05:32 EDT","volume":2833,"amount":33226.891494,"timestamp":1749029565228},"open":12.18,"impliedVolPercentile":0.2654}]}}}