NVIDIA Portfolio

2,000.38

+219.1712.30%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,004.07

Open:1,836.02

Low:1,836.02

Close:1,781.21

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WeRide Inc. US WRD	10.21	+27.47%	+2.20	47.69M	460.85M	2.91B
SoundHound AI Inc US SOUN	11.01	+22.61%	+2.03	92.37M	984.43M	4.42B
NEBIUS US NBIS	33.34	+17.93%	+5.07	16.29M	533.14M	7.86B
Serve Robotics Inc. US SERV	8.62	+15.55%	+1.16	8.85M	75.90M	489.70M
ARM Holdings US ARM	124.81	+7.78%	+9.01	7.55M	933.40M	131.92B
Recursion Pharmaceuticals, Inc. US RXRX	4.64	+7.16%	+0.3100	24.55M	112.22M	1.89B
Nano-X Imaging Ltd. US NNOX	5.56	+6.11%	+0.3200	1.03M	5.67M	354.52M
APPLIED DIGITAL CORP US APLD	5.31	-1.48%	-0.0800	38.86M	214.16M	1.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":2000.3818,"timestamp":1747079999999,"preClose":1781.2104,"halted":0,"volume":237211287,"delay":0,"changeRate":0.123046,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":219.171387,"latestTime":"05-12 16:00:00 EDT","open":1836.0195,"high":2004.0707,"low":1836.0195,"amount":3320609353.831054,"amplitude":0.094347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.1161,"peRate":-96.237949,"turnoverRate":0.156479,"increases":7,"decrements":1,"flats":0,"marketCap":151034259552,"floatMarketCap":31715056544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":2004.0707,"amplitude":0.094347,"preClose":1781.2104,"low":1836.0195,"pbRate":"11.1161","latestPrice":2000.3818,"volume":237211287,"delay":0,"open":1836.0195,"prevYearClose":2189.1055,"prevWeekClose":1781.2104,"prevMonthClose":1703.1831,"prevQuarterClose":1599.8982,"fiveDayClose":1767.7078,"twentyDayClose":1589.2432,"sixtyDayClose":2688.3672,"secType":"PLATE","market":"US","turnoverRate":0.156479,"peRate":-96.237949,"marketCap":151034259552,"floatMarketCap":31715056544,"timestamp":1747079999999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WRD","shortMargin":0.3,"floatShares":164059110,"nameCN":"WeRide Inc.","postHourTrading":{"tag":"盘后","latestPrice":10.3099,"preClose":10.21,"latestTime":"19:59 EDT","volume":803717,"amount":8285004.3897,"timestamp":1747094388800},"volumeRatio":1.662013,"changeRateMTD":0.57319,"dividePrice":0,"high":10.49,"changeRateQTD":-0.247605,"changeRateWTD":0.274657,"week52Low":6.03,"changeRateYTD":-0.279972,"changeRate5Min":0.005416,"askSize":0,"floatMarketCap":1675043513.1,"latestPrice":10.21,"askPrice":0,"peRate":0,"eps":-3.510715,"divideRate":0,"bidPrice":0,"market":"US","volume":47692697,"preHourTrading":{"tag":"盘前","latestPrice":8.484,"preClose":8.01,"latestTime":"09:29 EDT","volume":738338,"amount":6290435.240374,"timestamp":1747056587389},"changeRate60Day":-0.405358,"changeRate5Day":0.490511,"roa":-0.205345,"earningTime":"Pre-Mkt","roe":-1.253983,"lyrEps":-3.510715,"shares":284528905,"amplitude":0.27965,"preClose":8.01,"low":8.25,"lyrPeRate":0,"pbRate":0.411128,"impliedVol":1.7662,"week52High":44,"changeRate":0.274657,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":460849123.692405,"changeRate20Day":0.026131,"overnightTrading":{"tag":"夜盘","latestPrice":9.96,"preClose":10.21,"latestTime":"20250513 01:30 EDT","volume":87348,"amount":873997,"timestamp":1747114229692},"bidSize":0,"change":2.2,"marketValue":2905040120.05,"shortable":0,"turnoverRate":0.290704,"hourTrading":{"tag":"盘后","latestPrice":10.3099,"preClose":10.21,"latestTime":"19:59 EDT","volume":803717,"amount":8285004.3897,"timestamp":1747094388800},"open":8.51,"impliedVolPercentile":0.7857},{"symbol":"SOUN","shortMargin":0.3,"floatShares":365646403,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.01,"latestTime":"19:59 EDT","volume":1410495,"amount":15567418.6291,"timestamp":1747094398202},"volumeRatio":3.638302,"changeRateMTD":0.185145,"dividePrice":0,"high":11.22,"changeRateQTD":0.355911,"changeRateWTD":0.226058,"week52Low":3.82,"changeRateYTD":-0.44506,"changeRate5Min":-0.001904,"askSize":0,"floatMarketCap":4025766897.03,"latestPrice":11.01,"askPrice":0,"peRate":0,"eps":-0.516082,"divideRate":0,"bidPrice":0,"market":"US","volume":92371538,"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":8.98,"latestTime":"09:29 EDT","volume":1097948,"amount":10469465.586832,"timestamp":1747056599998},"changeRate60Day":-0.278033,"changeRate5Day":0.198041,"roa":-0.193463,"roe":-0.679636,"lyrEps":-1.037328,"shares":401404698,"amplitude":0.189143,"preClose":8.98,"low":9.5215,"lyrPeRate":0,"pbRate":11.132352,"impliedVol":0.922,"week52High":24.98,"changeRate":0.226058,"longInitialMargin":0.25,"amount":984428989.195473,"changeRate20Day":0.32971,"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":11.010000228881836,"latestTime":"20250513 01:23 EDT","volume":54513,"amount":590818,"timestamp":1747113821551},"bidSize":0,"change":2.030001,"marketValue":4419465724.98,"shortable":3,"turnoverRate":0.252625,"hourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.01,"latestTime":"19:59 EDT","volume":1410495,"amount":15567418.6291,"timestamp":1747094398202},"open":9.535,"impliedVolPercentile":0.348},{"symbol":"NBIS","shortMargin":0.3,"floatShares":192794155,"nameCN":"NEBIUS","postHourTrading":{"tag":"盘后","latestPrice":33.28,"preClose":33.34,"latestTime":"19:59 EDT","volume":96020,"amount":3186972.9767,"timestamp":1747094399982},"volumeRatio":1.857577,"changeRateMTD":0.466784,"dividePrice":0,"high":33.73,"changeRateQTD":0.579346,"changeRateWTD":0.179342,"week52Low":14.09,"changeRateYTD":0.20361,"changeRate5Min":0.001352,"askSize":0,"floatMarketCap":6427757127.700001,"latestPrice":33.34,"askPrice":0,"peRate":0,"eps":-2.282519,"divideRate":0,"bidPrice":0,"market":"US","volume":16292617,"preHourTrading":{"tag":"盘前","latestPrice":32.3799,"preClose":28.27,"latestTime":"09:29 EDT","volume":679186,"amount":21846878.218662,"timestamp":1747056594563},"changeRate60Day":-0.20048,"changeRate5Day":0.40084,"roa":-0.044773,"earningTime":"Pre-Mkt","roe":-0.120196,"lyrEps":-2.282519,"shares":235753601,"amplitude":0.09197,"preClose":28.27,"low":31.13,"lyrPeRate":0,"pbRate":2.415719,"impliedVol":0.8949,"week52High":50.87,"changeRate":0.179342,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":533142242.556217,"changeRate20Day":0.549977,"overnightTrading":{"tag":"夜盘","latestPrice":33.22999954223633,"preClose":33.34000015258789,"latestTime":"20250513 01:29 EDT","volume":7697,"amount":253252.04341500002,"timestamp":1747114179372},"bidSize":0,"change":5.07,"marketValue":7860025057.340001,"shortable":0,"turnoverRate":0.084508,"hourTrading":{"tag":"盘后","latestPrice":33.28,"preClose":33.34,"latestTime":"19:59 EDT","volume":96020,"amount":3186972.9767,"timestamp":1747094399982},"open":32.32,"impliedVolPercentile":0.0526},{"symbol":"SERV","shortMargin":0.3,"floatShares":40033263,"nameCN":"Serve Robotics Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.62,"preClose":8.62,"latestTime":"19:59 EDT","volume":80448,"amount":692223.2826,"timestamp":1747094394622},"volumeRatio":1.5032,"changeRateMTD":0.397083,"dividePrice":0,"high":8.9098,"changeRateQTD":0.49913,"changeRateWTD":0.155496,"week52Low":1.77,"changeRateYTD":-0.361481,"changeRate5Min":0.001743,"askSize":0,"floatMarketCap":345086727.06,"latestPrice":8.62,"askPrice":0,"peRate":0,"eps":-0.972416,"divideRate":0,"bidPrice":0,"market":"US","volume":8853212,"preHourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":7.46,"latestTime":"09:29 EDT","volume":254066,"amount":2069185.658744,"timestamp":1747056599999},"changeRate60Day":-0.623909,"changeRate5Day":0.359621,"roa":-0.258001,"roe":-0.430769,"lyrEps":-1.069075,"shares":56810218,"amplitude":0.084424,"preClose":7.46,"low":8.28,"lyrPeRate":0,"pbRate":2.330108,"impliedVol":1.0596,"week52High":24.35,"changeRate":0.155496,"longInitialMargin":0.25,"amount":75900055.166809,"changeRate20Day":0.623352,"overnightTrading":{"tag":"夜盘","latestPrice":8.270000457763672,"preClose":8.619999885559082,"latestTime":"20250513 01:27 EDT","volume":2137,"amount":17820,"timestamp":1747114037889},"bidSize":0,"change":1.16,"marketValue":489704079.16,"shortable":0,"turnoverRate":0.221146,"hourTrading":{"tag":"盘后","latestPrice":8.62,"preClose":8.62,"latestTime":"19:59 EDT","volume":80448,"amount":692223.2826,"timestamp":1747094394622},"open":8.375,"impliedVolPercentile":0.1582},{"symbol":"ARM","shortMargin":0.3,"floatShares":129583972,"nameCN":"ARM Holdings","postHourTrading":{"tag":"盘后","latestPrice":124.84,"preClose":124.81,"latestTime":"19:59 EDT","volume":125413,"amount":15636522.7358,"timestamp":1747094394253},"volumeRatio":0.991446,"changeRateMTD":0.094345,"dividePrice":0,"high":125.45,"changeRateQTD":0.168742,"changeRateWTD":0.077807,"week52Low":80,"changeRateYTD":0.011754,"changeRate5Min":0.003094,"askSize":0,"floatMarketCap":16173375545.32,"latestPrice":124.81,"askPrice":0,"peRate":164.745456,"eps":0.757593,"divideRate":0,"bidPrice":0,"market":"US","volume":7552534,"preHourTrading":{"tag":"盘前","latestPrice":121.77,"preClose":115.8,"latestTime":"09:29 EDT","volume":170039,"amount":20878255.6189,"timestamp":1747056594893},"changeRate60Day":-0.242796,"changeRate5Day":0.023452,"roa":0.061613,"roe":0.130542,"lyrEps":0.297826,"shares":1057000000,"amplitude":0.035838,"preClose":115.8,"low":121.3,"lyrPeRate":419.070195,"pbRate":19.28998,"impliedVol":0.5099,"week52High":188.75,"changeRate":0.077807,"longInitialMargin":0.25,"amount":933400651.129623,"changeRate20Day":0.200212,"overnightTrading":{"tag":"夜盘","latestPrice":123.9800033569336,"preClose":124.80999755859375,"latestTime":"20250513 01:28 EDT","volume":1902,"amount":235875.94038000001,"timestamp":1747114135275},"bidSize":0,"change":9.009995,"marketValue":131924170000,"shortable":3,"turnoverRate":0.058283,"hourTrading":{"tag":"盘后","latestPrice":124.84,"preClose":124.81,"latestTime":"19:59 EDT","volume":125413,"amount":15636522.7358,"timestamp":1747094394253},"open":121.635,"impliedVolPercentile":0.048},{"symbol":"RXRX","shortMargin":0.3,"floatShares":387563212,"nameCN":"Recursion Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.64,"latestTime":"19:56 EDT","volume":386189,"amount":1781877.2223,"timestamp":1747094200707},"volumeRatio":0.936382,"changeRateMTD":-0.169946,"dividePrice":0,"high":4.68,"changeRateQTD":-0.122873,"changeRateWTD":0.071594,"week52Low":3.79,"changeRateYTD":-0.313609,"changeRate5Min":-0.002172,"askSize":0,"floatMarketCap":1798293303.68,"latestPrice":4.64,"askPrice":0,"peRate":0,"eps":-1.819511,"divideRate":0,"bidPrice":0,"market":"US","volume":24554355,"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":4.33,"latestTime":"09:29 EDT","volume":640115,"amount":2970309.311568,"timestamp":1747056580107},"changeRate60Day":-0.454118,"changeRate5Day":-0.024185,"roa":-0.385136,"roe":-0.861022,"lyrEps":-1.690915,"shares":406916486,"amplitude":0.062356,"preClose":4.33,"low":4.41,"lyrPeRate":0,"pbRate":2.021627,"impliedVol":0.8883,"week52High":12.36,"changeRate":0.071594,"longInitialMargin":0.25,"amount":112217762.10057,"changeRate20Day":-0.194444,"overnightTrading":{"tag":"夜盘","latestPrice":4.489999771118164,"preClose":4.639999866485596,"latestTime":"20250513 01:28 EDT","volume":15212,"amount":68777.962358,"timestamp":1747114113370},"bidSize":0,"change":0.31,"marketValue":1888092495.04,"shortable":3,"turnoverRate":0.063356,"hourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.64,"latestTime":"19:56 EDT","volume":386189,"amount":1781877.2223,"timestamp":1747094200707},"open":4.63,"impliedVolPercentile":0.54},{"symbol":"NNOX","shortMargin":0.3,"floatShares":60985822,"nameCN":"Nano-X Imaging Ltd.","postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.56,"latestTime":"19:56 EDT","volume":11501,"amount":64023.7275,"timestamp":1747094190920},"volumeRatio":1.517716,"changeRateMTD":0.105368,"dividePrice":0,"high":5.62,"changeRateQTD":0.113113,"changeRateWTD":0.061069,"week52Low":3.75,"changeRateYTD":-0.227778,"changeRate5Min":0.002705,"askSize":0,"floatMarketCap":339081170.32,"latestPrice":5.56,"askPrice":0,"peRate":0,"eps":-0.912106,"divideRate":0,"bidPrice":0,"market":"US","volume":1034072,"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.24,"latestTime":"09:27 EDT","volume":7944,"amount":43393.750464,"timestamp":1747056470136},"changeRate60Day":-0.263576,"changeRate5Day":0.103175,"roa":-0.165242,"earningTime":"Pre-Mkt","roe":-0.27827,"lyrEps":-0.912106,"shares":63762001,"amplitude":0.048664,"preClose":5.24,"low":5.365,"lyrPeRate":0,"pbRate":1.87457,"impliedVol":0.9595,"week52High":11,"changeRate":0.061069,"longInitialMargin":0.25,"earningDate":1747843200000,"amount":5665332.958485,"changeRate20Day":0.206074,"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.559999942779541,"latestTime":"20250513 01:30 EDT","volume":0,"amount":0,"timestamp":1747114216242},"bidSize":0,"change":0.32,"marketValue":354516725.56,"shortable":3,"turnoverRate":0.016956,"hourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.56,"latestTime":"19:56 EDT","volume":11501,"amount":64023.7275,"timestamp":1747094190920},"open":5.47,"impliedVolPercentile":0.144},{"symbol":"APLD","shortMargin":0.3,"floatShares":175264220,"nameCN":"APPLIED DIGITAL CORP","postHourTrading":{"tag":"盘后","latestPrice":5.3501,"preClose":5.31,"latestTime":"19:59 EDT","volume":290275,"amount":1547454.5413,"timestamp":1747094389203},"volumeRatio":1.42643,"changeRateMTD":0.169604,"dividePrice":0,"high":5.73,"changeRateQTD":-0.05516,"changeRateWTD":-0.014842,"week52Low":3.01,"changeRateYTD":-0.304974,"changeRate5Min":0.005663,"askSize":0,"floatMarketCap":930653008.2,"latestPrice":5.31,"askPrice":0,"peRate":0,"eps":-1.385557,"divideRate":0,"bidPrice":0,"market":"US","volume":38860588,"preHourTrading":{"tag":"盘前","latestPrice":5.648,"preClose":5.39,"latestTime":"09:29 EDT","volume":603203,"amount":3416636.736152,"timestamp":1747056585426},"changeRate60Day":-0.328698,"changeRate5Day":0.027079,"roa":-0.046009,"roe":-0.792371,"lyrEps":-1.308716,"shares":224717713,"amplitude":0.088126,"preClose":5.39,"low":5.255,"lyrPeRate":0,"pbRate":2.62456,"impliedVol":1.1104,"week52High":12.48,"changeRate":-0.014842,"longInitialMargin":0.25,"amount":214158742.347628,"changeRate20Day":0.003781,"overnightTrading":{"tag":"夜盘","latestPrice":5.25,"preClose":5.309999942779541,"latestTime":"20250513 01:22 EDT","volume":5008,"amount":26594,"timestamp":1747113749638},"bidSize":0,"change":-0.08,"marketValue":1193251056.03,"shortable":3,"turnoverRate":0.221726,"hourTrading":{"tag":"盘后","latestPrice":5.3501,"preClose":5.31,"latestTime":"19:59 EDT","volume":290275,"amount":1547454.5413,"timestamp":1747094389203},"open":5.6,"impliedVolPercentile":0.268}]}}}