US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NVIDIA Portfolio

2,708.29

+16.340.61%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,732.44

Open:2,696.79

Low:2,680.86

Close:2,691.95

Volume:184.38M

Turnover:4.31B

Market Cap:178.03B

Float Cap:43.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nano-X Imaging Ltd. US NNOX	4.02	+8.94%	+0.3300	1.67M	6.56M	257.04M
SoundHound AI Inc US SOUN	15.29	+7.22%	+1.03	112.65M	1.67B	6.23B
Serve Robotics Inc. US SERV	10.5	+5.00%	+0.5000	6.59M	68.77M	628.76M
WeRide Inc. US WRD	9.18	+1.21%	+0.1100	3.44M	31.82M	2.62B
ARM Holdings US ARM	139.14	+0.70%	+0.9700	2.57M	358.78M	147.35B
Recursion Pharmaceuticals, Inc. US RXRX	4.62	+0.22%	+0.0100	15.26M	71.28M	2.01B
APPLIED DIGITAL CORP US APLD	13.91	+0.14%	+0.0200	19.49M	266.00M	3.64B
NEBIUS US NBIS	64.06	-2.15%	-1.4100	23.05M	1.50B	15.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":2708.293,"timestamp":1757361599999,"preClose":2691.9482,"halted":0,"volume":184378157,"delay":0,"changeRate":0.006072,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":16.344727,"latestTime":"09-08 16:00:00 EDT","open":2696.786,"high":2732.438,"low":2680.856,"amount":4305831926.587749,"amplitude":0.019162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757404800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.538804,"peRate":-282.78738,"turnoverRate":0.116203,"increases":7,"decrements":1,"flats":0,"marketCap":178027220880,"floatMarketCap":43750145232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":2732.438,"amplitude":0.019162,"preClose":2691.9482,"low":2680.856,"pbRate":"12.538804","latestPrice":2708.293,"volume":184378157,"delay":0,"open":2696.786,"prevYearClose":2189.1055,"prevWeekClose":2691.9482,"prevMonthClose":2736.1562,"prevQuarterClose":2621.4265,"fiveDayClose":2736.1562,"twentyDayClose":2749.423,"sixtyDayClose":2407.18,"secType":"PLATE","market":"US","turnoverRate":0.116203,"peRate":-282.78738,"marketCap":178027220880,"floatMarketCap":43750145232,"timestamp":1757361599999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.089431,"change":0.33,"latestPrice":4.02,"close":4.02,"volume":1668704,"market":"US","high":4.03,"low":3.71,"preClose":3.69,"open":3.75,"turnoverRate":0.027283,"peRate":0,"amplitude":0.086721,"marketValue":257037272.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":3.63,"changeRate5Day":0.03876,"changeRate20Day":-0.135484,"changeRate60Day":-0.256932,"changeRateWTD":0.089431,"changeRateMTD":0.03876,"changeRateQTD":-0.222437,"changeRateYTD":-0.441667,"amount":6555508.731018,"eps":-0.903103,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.571536,"volumeRatio":1.577838,"roa":-0.189684,"roe":-0.328681,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245877044.88,"shortable":3,"shares":63939620,"floatShares":61163444,"hourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":4.02,"latestTime":"19:41 EDT","volume":18029,"amount":71927.0996,"timestamp":1757374906742},"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.69,"latestTime":"09:11 EDT","volume":10163,"amount":37954.753012,"timestamp":1757337090187},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":4.02,"latestTime":"19:41 EDT","volume":18029,"amount":71927.0996,"timestamp":1757374906742},"overnightTrading":{"tag":"夜盘","latestPrice":4.02,"preClose":4.02,"latestTime":"20250909 03:13 EDT","volume":0,"amount":0,"timestamp":1757402022537},"impliedVol":1.7706,"impliedVolPercentile":0.9719},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.07223,"change":1.03,"latestPrice":15.29,"close":15.29,"volume":112646346,"market":"US","high":15.53,"low":14.02,"preClose":14.26,"open":14.48,"turnoverRate":0.308745,"peRate":0,"amplitude":0.105891,"marketValue":6233523496.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":4.3245,"changeRate5Day":0.174347,"changeRate20Day":0.128413,"changeRate60Day":0.569815,"changeRateWTD":0.07223,"changeRateMTD":0.174347,"changeRateQTD":0.424977,"changeRateYTD":-0.229335,"amount":1669272711.36232,"eps":-0.591765,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":17.326942,"volumeRatio":1.372198,"roa":-0.234651,"roe":-0.77143,"changeRate5Min":0.005921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5578584633.599999,"shortable":3,"shares":407686298,"floatShares":364851840,"hourTrading":{"tag":"盘后","latestPrice":15.28,"preClose":15.29,"latestTime":"19:59 EDT","volume":1373471,"amount":20931114.839,"timestamp":1757375998592},"preHourTrading":{"tag":"盘前","latestPrice":14.47,"preClose":14.26,"latestTime":"09:29 EDT","volume":1472822,"amount":21228248.897752,"timestamp":1757338199542},"postHourTrading":{"tag":"盘后","latestPrice":15.28,"preClose":15.29,"latestTime":"19:59 EDT","volume":1373471,"amount":20931114.839,"timestamp":1757375998592},"overnightTrading":{"tag":"夜盘","latestPrice":15.38,"preClose":15.29,"latestTime":"20250909 03:10 EDT","volume":56590,"amount":867514,"timestamp":1757401821432},"impliedVol":0.9824,"impliedVolPercentile":0.3815},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.05,"change":0.5,"latestPrice":10.5,"close":10.5,"volume":6586899,"market":"US","high":10.71,"low":10.2,"preClose":10,"open":10.28,"turnoverRate":0.154744,"peRate":0,"amplitude":0.051,"marketValue":628758175.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.35,"week52Low":4.66,"changeRate5Day":-0.054054,"changeRate20Day":0.002865,"changeRate60Day":-0.177116,"changeRateWTD":0.05,"changeRateMTD":-0.054054,"changeRateQTD":-0.082168,"changeRateYTD":-0.222222,"amount":68771092.35797,"eps":-1.091726,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":3.034459,"volumeRatio":1.252448,"roa":-0.301894,"roe":-0.468316,"changeRate5Min":0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":446948250,"shortable":3,"shares":59881731,"floatShares":42566500,"hourTrading":{"tag":"盘后","latestPrice":10.4099,"preClose":10.5,"latestTime":"19:59 EDT","volume":237316,"amount":2453372.8001,"timestamp":1757375992582},"preHourTrading":{"tag":"盘前","latestPrice":10.2991,"preClose":10,"latestTime":"09:29 EDT","volume":99032,"amount":1013320.182,"timestamp":1757338197047},"postHourTrading":{"tag":"盘后","latestPrice":10.4099,"preClose":10.5,"latestTime":"19:59 EDT","volume":237316,"amount":2453372.8001,"timestamp":1757375992582},"overnightTrading":{"tag":"夜盘","latestPrice":10.6,"preClose":10.5,"latestTime":"20250909 03:02 EDT","volume":7338,"amount":78572,"timestamp":1757401352521},"impliedVol":0.8623,"impliedVolPercentile":0.0442},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":0.012128,"change":0.11,"latestPrice":9.18,"close":9.18,"volume":3443450,"market":"US","high":9.44,"low":9.05,"preClose":9.07,"open":9.07,"turnoverRate":0.020222,"peRate":0,"amplitude":0.042999,"marketValue":2616300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44,"week52Low":6.03,"changeRate5Day":-0.019231,"changeRate20Day":-0.001088,"changeRate60Day":0.045558,"changeRateWTD":0.012128,"changeRateMTD":-0.019231,"changeRateQTD":0.164975,"changeRateYTD":-0.352609,"amount":31816475.61326,"eps":-1.473165,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.404765,"volumeRatio":1.185205,"roa":-0.239778,"roe":-0.430382,"changeRate5Min":-0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1563160935.42,"shortable":3,"shares":285000000,"floatShares":170278969,"hourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.18,"latestTime":"19:54 EDT","volume":37021,"amount":340647.7859,"timestamp":1757375698752},"preHourTrading":{"tag":"盘前","latestPrice":9.07,"preClose":9.07,"latestTime":"09:27 EDT","volume":43720,"amount":397876.61436,"timestamp":1757338070021},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.18,"latestTime":"19:54 EDT","volume":37021,"amount":340647.7859,"timestamp":1757375698752},"overnightTrading":{"tag":"夜盘","latestPrice":9.19,"preClose":9.18,"latestTime":"20250909 03:11 EDT","volume":13460,"amount":123862,"timestamp":1757401916627},"impliedVol":0.8449,"impliedVolPercentile":0.0917},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.00702,"change":0.97,"latestPrice":139.14,"close":139.14,"volume":2573149,"market":"US","high":141.15,"low":138.14,"preClose":138.17,"open":138.71,"turnoverRate":0.019232,"peRate":210.804771,"amplitude":0.021785,"marketValue":147349260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.88,"week52Low":80,"changeRate5Day":0.006001,"changeRate20Day":0.004621,"changeRate60Day":-0.008833,"changeRateWTD":0.00702,"changeRateMTD":0.006001,"changeRateQTD":-0.13973,"changeRateYTD":0.127918,"amount":358779093.379059,"eps":0.660042,"lyrEps":0.754285,"lyrPeRate":184.466084,"pbRate":21.028865,"volumeRatio":0.686314,"roa":0.055209,"roe":0.110339,"changeRate5Min":0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18616326462.719997,"shortable":3,"shares":1059000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":138.7801,"preClose":139.14,"latestTime":"19:49 EDT","volume":190473,"amount":26502807.9388,"timestamp":1757375398701},"preHourTrading":{"tag":"盘前","latestPrice":138.68,"preClose":138.17,"latestTime":"09:29 EDT","volume":6016,"amount":833923.1808,"timestamp":1757338199999},"postHourTrading":{"tag":"盘后","latestPrice":138.7801,"preClose":139.14,"latestTime":"19:49 EDT","volume":190473,"amount":26502807.9388,"timestamp":1757375398701},"overnightTrading":{"tag":"夜盘","latestPrice":139.53,"preClose":139.14,"latestTime":"20250909 03:11 EDT","volume":2835,"amount":394432,"timestamp":1757401894159},"impliedVol":0.4592,"impliedVolPercentile":0.0241},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.002169,"change":0.01,"latestPrice":4.62,"close":4.62,"volume":15260440,"market":"US","high":4.79,"low":4.58,"preClose":4.61,"open":4.68,"turnoverRate":0.036772,"peRate":0,"amplitude":0.045553,"marketValue":2005780091.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.79,"changeRate5Day":-0.017021,"changeRate20Day":-0.13806,"changeRate60Day":-0.144444,"changeRateWTD":0.002169,"changeRateMTD":-0.017021,"changeRateQTD":-0.086957,"changeRateYTD":-0.316568,"amount":71280431.063232,"eps":-1.80421,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.182221,"volumeRatio":1.109302,"roa":-0.390789,"roe":-0.863439,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1917300000,"shortable":3,"shares":434151535,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.62,"latestTime":"19:59 EDT","volume":396720,"amount":1837167.7857,"timestamp":1757375999097},"preHourTrading":{"tag":"盘前","latestPrice":4.68,"preClose":4.61,"latestTime":"09:29 EDT","volume":232800,"amount":1087625.93256,"timestamp":1757338199999},"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.62,"latestTime":"19:59 EDT","volume":396720,"amount":1837167.7857,"timestamp":1757375999097},"overnightTrading":{"tag":"夜盘","latestPrice":4.66,"preClose":4.62,"latestTime":"20250909 03:11 EDT","volume":16793,"amount":78926,"timestamp":1757401892070},"impliedVol":0.8573,"impliedVolPercentile":0.3052},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.00144,"change":0.02,"latestPrice":13.91,"close":13.91,"volume":19486966,"market":"US","high":13.99,"low":13.16,"preClose":13.89,"open":13.85,"turnoverRate":0.095995,"peRate":0,"amplitude":0.059755,"marketValue":3644894845.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.6,"week52Low":3.31,"changeRate5Day":-0.129537,"changeRate20Day":-0.020423,"changeRate60Day":0.154357,"changeRateWTD":0.00144,"changeRateMTD":-0.129537,"changeRateQTD":0.381331,"changeRateYTD":0.820681,"amount":265995480.22348,"eps":-1.161463,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":7.323654,"volumeRatio":0.989488,"roa":-0.019143,"roe":-0.417464,"changeRate5Min":0.005421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2823729986.09,"shortable":3,"shares":262034137,"floatShares":202999999,"hourTrading":{"tag":"盘后","latestPrice":14.54,"preClose":13.91,"latestTime":"19:59 EDT","volume":1701362,"amount":24455281.4026,"timestamp":1757375999326},"preHourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":13.89,"latestTime":"09:29 EDT","volume":202033,"amount":2804668.371557,"timestamp":1757338199906},"postHourTrading":{"tag":"盘后","latestPrice":14.54,"preClose":13.91,"latestTime":"19:59 EDT","volume":1701362,"amount":24455281.4026,"timestamp":1757375999326},"overnightTrading":{"tag":"夜盘","latestPrice":14.76,"preClose":13.91,"latestTime":"20250909 03:11 EDT","volume":70814,"amount":1034752,"timestamp":1757401909561},"impliedVol":0.9616,"impliedVolPercentile":0.0201},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.021537,"change":-1.41,"latestPrice":64.06,"close":64.06,"volume":23049975,"market":"US","high":66.64,"low":63.8,"preClose":65.47,"open":64.67,"turnoverRate":0.117579,"peRate":62.798565,"amplitude":0.043379,"marketValue":15291669072.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.9601,"week52Low":14.09,"changeRate5Day":-0.062354,"changeRate20Day":-0.068625,"changeRate60Day":0.266759,"changeRateWTD":-0.021537,"changeRateMTD":-0.062354,"changeRateQTD":0.157781,"changeRateYTD":1.312635,"amount":1496532183.090019,"eps":1.020087,"lyrEps":-2.282519,"lyrPeRate":0,"pbRate":4.050237,"volumeRatio":3.322673,"roa":-0.064361,"roe":0.04691,"changeRate5Min":0.003289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12558219007.16,"shortable":3,"shares":238708540,"floatShares":196038386,"hourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":64.06,"latestTime":"19:59 EDT","volume":12868560,"amount":1180891215.076316,"timestamp":1757375999424},"preHourTrading":{"tag":"盘前","latestPrice":64.72,"preClose":65.47,"latestTime":"09:29 EDT","volume":115504,"amount":7440230.5864,"timestamp":1757338191875},"postHourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":64.06,"latestTime":"19:59 EDT","volume":12868560,"amount":1180891215.076316,"timestamp":1757375999424},"overnightTrading":{"tag":"夜盘","latestPrice":95.95,"preClose":64.06,"latestTime":"20250909 03:14 EDT","volume":558120,"amount":52396718.6088,"timestamp":1757402073050},"impliedVol":0.693,"impliedVolPercentile":0.0093}]}}}