US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

3,204.60

-38.6326-1.19%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,350.46

Open:3,244.96

Low:3,201.82

Close:3,243.23

Volume:94.60M

Turnover:2.79B

Market Cap:187.84B

Float Cap:52.17B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Serve Robotics Inc. US SERV	9.98	+2.57%	+0.2500	3.19M	31.78M	743.35M
WeRide Inc. US WRD	8.67	+2.00%	+0.1700	4.48M	38.94M	2.97B
ARM Holdings US ARM	136.48	+1.09%	+1.47	2.17M	297.96M	144.81B
APPLIED DIGITAL CORP US APLD	28.05	-0.57%	-0.1600	32.87M	956.57M	7.81B
Recursion Pharmaceuticals, Inc. US RXRX	4.32	-0.92%	-0.0400	17.54M	77.26M	2.25B
Nano-X Imaging Ltd. US NNOX	3.905	-2.50%	-0.1000	1.19M	4.74M	255.32M
SoundHound AI Inc US SOUN	11.22	-2.60%	-0.3000	21.88M	254.88M	4.71B
NEBIUS US NBIS	96.45	-3.69%	-3.7000	11.28M	1.12B	24.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":3204.5999,"timestamp":1764709199999,"preClose":3243.2324,"halted":0,"volume":94596491,"delay":0,"changeRate":-0.011912,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-38.632568,"latestTime":"12-02 16:00:00 EST","open":3244.9583,"high":3350.4565,"low":3201.8223,"amount":2785715978.838711,"amplitude":0.045829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.655328,"peRate":-311.119245,"turnoverRate":0.056211,"increases":3,"decrements":5,"flats":0,"marketCap":187836748608,"floatMarketCap":52168198000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":3350.4565,"amplitude":0.045829,"preClose":3243.2324,"low":3201.8223,"pbRate":"11.655328","latestPrice":3204.5999,"volume":94596491,"delay":0,"open":3244.9583,"prevYearClose":2189.1055,"prevWeekClose":3190.3604,"prevMonthClose":3190.3604,"prevQuarterClose":3498.2847,"fiveDayClose":3081.1472,"twentyDayClose":4021.7368,"sixtyDayClose":2708.293,"secType":"PLATE","market":"US","turnoverRate":0.056211,"peRate":-311.119245,"marketCap":187836748608,"floatMarketCap":52168198000,"timestamp":1764709199999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.025694,"change":0.25,"latestPrice":9.98,"close":9.98,"volume":3189678,"market":"US","high":10.24,"low":9.74,"preClose":9.73,"open":9.76,"turnoverRate":0.051643,"peRate":0,"amplitude":0.051387,"marketValue":743345330,"askSize":83,"bidSize":20,"askPrice":10.06,"bidPrice":9.89,"week52High":24.35,"week52Low":4.66,"changeRate5Day":0.041754,"changeRate20Day":-0.226956,"changeRate60Day":-0.049524,"changeRateWTD":-0.02729,"changeRateMTD":-0.02729,"changeRateQTD":-0.141874,"changeRateYTD":-0.260741,"amount":31779149.186153,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.618722,"volumeRatio":0.902338,"committee":-0.61165,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":-0.009429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":616402724,"shortable":3,"shares":74483500,"floatShares":61763800,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":9.98,"latestTime":"17:43 EST","volume":55698,"amount":555900.349968,"timestamp":1764715391249},"preHourTrading":{"tag":"盘前","latestPrice":9.75,"preClose":9.73,"latestTime":"09:29 EST","volume":23036,"amount":226611.478418,"timestamp":1764685799907},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":9.98,"latestTime":"17:43 EST","volume":55698,"amount":555900.349968,"timestamp":1764715391249},"overnightTrading":{"tag":"夜盘","latestPrice":9.72,"preClose":9.73,"latestTime":"20251202 04:00 EST","volume":12026,"amount":116252,"timestamp":1764666002217},"impliedVol":0.9805,"impliedVolPercentile":0.22},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":0.02,"change":0.17,"latestPrice":8.67,"close":8.67,"volume":4481415,"market":"US","high":8.825,"low":8.56,"preClose":8.5,"open":8.625,"turnoverRate":0.01898,"peRate":0,"amplitude":0.031176,"marketValue":2966921190.81,"askSize":131,"bidSize":1,"askPrice":8.78,"bidPrice":8.68,"week52High":44,"week52Low":6.03,"changeRate5Day":0.049637,"changeRate20Day":-0.204587,"changeRate60Day":-0.055556,"changeRateWTD":0.052184,"changeRateMTD":0.052184,"changeRateQTD":-0.124242,"changeRateYTD":-0.388575,"amount":38944054.338684,"eps":-0.82636,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.477278,"volumeRatio":0.768391,"committee":-0.984848,"roa":-0.199094,"roe":-1.844378,"changeRate5Min":-0.006304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2047139236.53,"shortable":3,"shares":342205443,"floatShares":236117559,"hourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.67,"latestTime":"17:43 EST","volume":35469,"amount":311405.441319,"timestamp":1764715426547},"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.5,"latestTime":"09:29 EST","volume":128835,"amount":1098984.19428,"timestamp":1764685779765},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.67,"latestTime":"17:43 EST","volume":35469,"amount":311405.441319,"timestamp":1764715426547},"overnightTrading":{"tag":"夜盘","latestPrice":8.57,"preClose":8.5,"latestTime":"20251202 04:00 EST","volume":64512,"amount":549917,"timestamp":1764666002235},"impliedVol":0.9529,"impliedVolPercentile":0.2663},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.010888,"change":1.47,"latestPrice":136.48,"close":136.48,"volume":2172311,"market":"US","high":139.35,"low":135.74,"preClose":135.01,"open":136.03,"turnoverRate":0.016236,"peRate":175.050211,"amplitude":0.026739,"marketValue":144805280000,"askSize":24,"bidSize":1,"askPrice":137.5,"bidPrice":136.62,"week52High":183.16,"week52Low":80,"changeRate5Day":0.013139,"changeRate20Day":-0.190894,"changeRate60Day":-0.019117,"changeRateWTD":0.006787,"changeRateMTD":0.006787,"changeRateQTD":-0.035409,"changeRateYTD":0.106355,"amount":297959355.621552,"eps":0.779662,"lyrEps":0.754285,"lyrPeRate":180.939565,"pbRate":19.549788,"volumeRatio":0.723793,"committee":-0.92,"roa":0.060547,"roe":0.123705,"changeRate5Min":0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18260430039.039997,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":137.45,"preClose":136.48,"latestTime":"17:43 EST","volume":67301,"amount":9185721.00914,"timestamp":1764715439282},"preHourTrading":{"tag":"盘前","latestPrice":136.1,"preClose":135.01,"latestTime":"09:29 EST","volume":5265,"amount":718416.621,"timestamp":1764685774139},"postHourTrading":{"tag":"盘后","latestPrice":137.45,"preClose":136.48,"latestTime":"17:43 EST","volume":67301,"amount":9185721.00914,"timestamp":1764715439282},"overnightTrading":{"tag":"夜盘","latestPrice":135,"preClose":135.01,"latestTime":"20251202 04:00 EST","volume":4554,"amount":615949,"timestamp":1764666002235},"impliedVol":0.5293,"impliedVolPercentile":0.224},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.005672,"change":-0.16,"latestPrice":28.05,"close":28.05,"volume":32866882,"market":"US","high":30.3,"low":28.03,"preClose":28.21,"open":28.6,"turnoverRate":0.145429,"peRate":0,"amplitude":0.080468,"marketValue":7813056172.35,"askSize":100,"bidSize":717,"askPrice":28.5,"bidPrice":28.32,"week52High":40.2,"week52Low":3.31,"changeRate5Day":0.179067,"changeRate20Day":-0.146638,"changeRate60Day":1.016535,"changeRateWTD":0.035055,"changeRateMTD":0.035055,"changeRateQTD":0.222755,"changeRateYTD":2.671466,"amount":956570462.52335,"eps":-1.087752,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":7.481907,"volumeRatio":1.444539,"committee":0.755202,"roa":-0.023218,"roe":-0.287557,"changeRate5Min":-0.007958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6339299971.95,"shortable":3,"shares":278540327,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":28.32,"preClose":28.05,"latestTime":"17:43 EST","volume":1652969,"amount":46363524.147315,"timestamp":1764715437609},"preHourTrading":{"tag":"盘前","latestPrice":28.44,"preClose":28.21,"latestTime":"09:29 EST","volume":325619,"amount":9333240.19033,"timestamp":1764685799906},"postHourTrading":{"tag":"盘后","latestPrice":28.32,"preClose":28.05,"latestTime":"17:43 EST","volume":1652969,"amount":46363524.147315,"timestamp":1764715437609},"overnightTrading":{"tag":"夜盘","latestPrice":28.23,"preClose":28.21,"latestTime":"20251202 04:00 EST","volume":18795,"amount":529736,"timestamp":1764666002234},"impliedVol":1.2777,"impliedVolPercentile":0.712},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.009174,"change":-0.04,"latestPrice":4.32,"close":4.32,"volume":17540315,"market":"US","high":4.5166,"low":4.31,"preClose":4.36,"open":4.37,"turnoverRate":0.042266,"peRate":0,"amplitude":0.047385,"marketValue":2245698367.2,"askSize":11599,"bidSize":390,"askPrice":4.35,"bidPrice":4.34,"week52High":12.36,"week52Low":3.79,"changeRate5Day":-0.002309,"changeRate20Day":-0.205882,"changeRate60Day":-0.064935,"changeRateWTD":-0.066955,"changeRateMTD":-0.066955,"changeRateQTD":-0.114754,"changeRateYTD":-0.360947,"amount":77263510.482926,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.144995,"volumeRatio":1.095872,"committee":-0.93494,"roa":-0.421983,"roe":-0.910645,"changeRate5Min":-0.010309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1792800000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.32,"latestTime":"17:43 EST","volume":241412,"amount":1044349.51906,"timestamp":1764715439290},"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.36,"latestTime":"09:29 EST","volume":220728,"amount":977824.907563,"timestamp":1764685799264},"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.32,"latestTime":"17:43 EST","volume":241412,"amount":1044349.51906,"timestamp":1764715439290},"overnightTrading":{"tag":"夜盘","latestPrice":4.41,"preClose":4.36,"latestTime":"20251202 04:00 EST","volume":107775,"amount":475738,"timestamp":1764666002232},"impliedVol":1.0022,"impliedVolPercentile":0.564},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.024969,"change":-0.1,"latestPrice":3.905,"close":3.905,"volume":1192232,"market":"US","high":4.06,"low":3.9,"preClose":4.005,"open":4.05,"turnoverRate":0.019493,"peRate":0,"amplitude":0.03995,"marketValue":255320193.26,"askSize":645,"bidSize":11966,"askPrice":4,"bidPrice":3.9,"week52High":11,"week52Low":2.78,"changeRate5Day":-0.054479,"changeRate20Day":0.145161,"changeRate60Day":-0.028607,"changeRateWTD":-0.128348,"changeRateMTD":-0.128348,"changeRateQTD":0.055405,"changeRateYTD":-0.457639,"amount":4739751.132124,"eps":-0.883447,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.629263,"volumeRatio":0.431399,"committee":0.897708,"roa":-0.200366,"roe":-0.347515,"changeRate5Min":-0.010139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238843248.82,"shortable":3,"shares":65382892,"floatShares":61163444,"hourTrading":{"tag":"盘后","latestPrice":3.9027,"preClose":3.905,"latestTime":"17:32 EST","volume":7555,"amount":29526.528816,"timestamp":1764714738572},"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":4.005,"latestTime":"09:29 EST","volume":17591,"amount":72147.357989,"timestamp":1764685799918},"postHourTrading":{"tag":"盘后","latestPrice":3.9027,"preClose":3.905,"latestTime":"17:32 EST","volume":7555,"amount":29526.528816,"timestamp":1764714738572},"overnightTrading":{"tag":"夜盘","latestPrice":4.13,"preClose":4.005,"latestTime":"20251202 04:00 EST","volume":20375,"amount":83056,"timestamp":1764666002215},"impliedVol":1.8593,"impliedVolPercentile":0.952},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.026042,"change":-0.3,"latestPrice":11.22,"close":11.22,"volume":21875810,"market":"US","high":12.1,"low":11.21,"preClose":11.52,"open":11.77,"turnoverRate":0.061971,"peRate":0,"amplitude":0.077257,"marketValue":4713475560.42,"askSize":75,"bidSize":10,"askPrice":11.25,"bidPrice":11.24,"week52High":24.98,"week52Low":6.52,"changeRate5Day":-0.061088,"changeRate20Day":-0.344243,"changeRate60Day":-0.266187,"changeRateWTD":-0.06888,"changeRateMTD":-0.06888,"changeRateQTD":-0.302239,"changeRateYTD":-0.434476,"amount":254877649.748068,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":11.806239,"volumeRatio":1.120987,"committee":-0.764706,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.003552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3960660000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.22,"latestTime":"17:43 EST","volume":304585,"amount":3419047.949195,"timestamp":1764715430364},"preHourTrading":{"tag":"盘前","latestPrice":11.77,"preClose":11.52,"latestTime":"09:29 EST","volume":345506,"amount":4050616.120579,"timestamp":1764685798600},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.22,"latestTime":"17:43 EST","volume":304585,"amount":3419047.949195,"timestamp":1764715430364},"overnightTrading":{"tag":"夜盘","latestPrice":11.58,"preClose":11.52,"latestTime":"20251202 04:00 EST","volume":68253,"amount":792638,"timestamp":1764666002236},"impliedVol":0.9451,"impliedVolPercentile":0.232},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.036945,"change":-3.7,"latestPrice":96.45,"close":96.45,"volume":11282222,"market":"US","high":102.95,"low":96.06,"preClose":100.15,"open":100.36,"turnoverRate":0.057551,"peRate":102.551728,"amplitude":0.068797,"marketValue":24286806561.9,"askSize":16,"bidSize":17,"askPrice":96.75,"bidPrice":96.74,"week52High":141.1,"week52Low":18.31,"changeRate5Day":0.04951,"changeRate20Day":-0.199386,"changeRate60Day":0.50562,"changeRateWTD":0.016654,"changeRateMTD":0.016654,"changeRateQTD":-0.14091,"changeRateYTD":2.481949,"amount":1124133134.783096,"eps":0.940501,"lyrEps":-2.282519,"lyrPeRate":0,"pbRate":5.048392,"volumeRatio":0.563465,"committee":0.030303,"roa":-0.05143,"roe":0.029721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18907902329.7,"shortable":3,"shares":251807222,"floatShares":196038386,"hourTrading":{"tag":"盘后","latestPrice":96.75,"preClose":96.45,"latestTime":"17:43 EST","volume":153370,"amount":14793702.112,"timestamp":1764715411437},"preHourTrading":{"tag":"盘前","latestPrice":100.3,"preClose":100.15,"latestTime":"09:29 EST","volume":171899,"amount":17306700.901126,"timestamp":1764685799316},"postHourTrading":{"tag":"盘后","latestPrice":96.75,"preClose":96.45,"latestTime":"17:43 EST","volume":153370,"amount":14793702.112,"timestamp":1764715411437},"overnightTrading":{"tag":"夜盘","latestPrice":99.83,"preClose":100.15,"latestTime":"20251202 04:00 EST","volume":47439,"amount":4723303,"timestamp":1764666002235},"impliedVol":0.9832,"impliedVolPercentile":0.512}]}}}