NVIDIA Portfolio

2,696.90

+52.922.00%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,705.45

Open:2,647.15

Low:2,647.15

Close:2,643.73

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

APPLIED DIGITAL CORP US APLD	11.7699	+7.88%	+0.8599	11.86M	136.41M	2.86B
Recursion Pharmaceuticals, Inc. US RXRX	5.835	+5.71%	+0.3150	6.43M	37.17M	2.53B
ARM Holdings US ARM	161.28	+2.61%	+4.10	773.07K	123.53M	170.39B
SoundHound AI Inc US SOUN	12.84	+1.58%	+0.2000	7.96M	102.41M	5.16B
Nano-X Imaging Ltd. US NNOX	5.105	+0.69%	+0.0350	383.38K	1.96M	325.80M
NEBIUS US NBIS	53.51	-0.34%	-0.1800	1.00M	53.97M	12.74B
Serve Robotics Inc. US SERV	12.01	-0.58%	-0.0700	1.27M	15.19M	686.05M
WeRide Inc. US WRD	9.1679	-0.99%	-0.0921	1.01M	9.32M	2.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":2696.644,"timestamp":1752846562261,"preClose":2643.7268,"halted":0,"volume":30667663,"delay":0,"changeRate":0.020016,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":52.917236,"latestTime":"07-18 09:49:22 EDT","open":2647.148,"high":2705.4492,"low":2647.148,"amount":479992494.543128,"amplitude":0.022053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.356608,"peRate":-172.674237,"turnoverRate":0.019411,"increases":5,"decrements":3,"flats":0,"marketCap":197328117696,"floatMarketCap":43469906784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":2705.4492,"amplitude":0.022053,"preClose":2643.7268,"low":2647.148,"pbRate":"14.356608","latestPrice":2696.8953,"volume":30633608,"delay":0,"open":2647.148,"prevYearClose":2189.1055,"prevWeekClose":2364.5405,"prevMonthClose":2621.4265,"prevQuarterClose":2621.4265,"fiveDayClose":2364.5405,"twentyDayClose":2374.9912,"sixtyDayClose":1546.3049,"secType":"PLATE","market":"US","turnoverRate":0.019367,"peRate":-172.674237,"marketCap":197498850944,"floatMarketCap":43523332704,"timestamp":1752846559931,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.078818,"change":0.8599,"latestPrice":11.7699,"close":11.7699,"volume":11858124,"market":"US","high":11.87,"low":11.2,"preClose":10.91,"open":11.47,"turnoverRate":0.058414,"peRate":0,"amplitude":0.061412,"marketValue":2859879820.9092,"askSize":100,"bidSize":200,"askPrice":11.77,"bidPrice":11.76,"week52High":15.42,"week52Low":3.01,"changeRate5Day":0.282124,"changeRate20Day":0.109321,"changeRate60Day":1.920571,"changeRateWTD":0.282124,"changeRateMTD":0.168808,"changeRateQTD":0.168808,"changeRateYTD":0.540563,"amount":136412779.067711,"eps":-1.385557,"lyrEps":-1.308716,"lyrPeRate":0,"pbRate":6.290317,"volumeRatio":7.207349,"committee":0.333333,"roa":-0.046009,"roe":-0.792371,"changeRate5Min":0.012891,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2389289688.2301,"shortable":0,"shares":242982508,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":11.46,"preClose":10.91,"latestTime":"09:29 EDT","volume":1332058,"amount":15340235.683136,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":11.1601,"preClose":10.91,"latestTime":"19:59 EDT","volume":620703,"amount":6830501.0545,"timestamp":1752796784543},"overnightTrading":{"tag":"夜盘","latestPrice":11.210000038146973,"preClose":10.90999984741211,"latestTime":"20250718 04:00 EDT","volume":74057,"amount":838561,"timestamp":1752825602482},"impliedVol":1.2377,"impliedVolPercentile":0.568},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.057065,"change":0.315,"latestPrice":5.835,"close":5.835,"volume":6425164,"market":"US","high":5.9,"low":5.57,"preClose":5.52,"open":5.65,"turnoverRate":0.015482,"peRate":0,"amplitude":0.059783,"marketValue":2532390000,"askSize":2826,"bidSize":4600,"askPrice":5.84,"bidPrice":5.83,"week52High":12.36,"week52Low":3.79,"changeRate5Day":0.105114,"changeRate20Day":0.141879,"changeRate60Day":0.036412,"changeRateWTD":0.105114,"changeRateMTD":0.153162,"changeRateQTD":0.153162,"changeRateYTD":-0.136834,"amount":37171625.476749,"eps":-1.819511,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.711492,"volumeRatio":4.709614,"committee":0.258851,"roa":-0.385136,"roe":-0.861022,"changeRate5Min":0.017437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2421525000,"shortable":3,"shares":434000000,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.52,"latestTime":"09:29 EDT","volume":445041,"amount":2513794.061655,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.52,"latestTime":"19:59 EDT","volume":284181,"amount":1568690.1958,"timestamp":1752796753875},"overnightTrading":{"tag":"夜盘","latestPrice":5.590000152587891,"preClose":5.519999980926514,"latestTime":"20250718 04:00 EDT","volume":27736,"amount":154592,"timestamp":1752825602492},"impliedVol":1.1094,"impliedVolPercentile":0.876},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.026085,"change":4.1,"latestPrice":161.28,"close":161.28,"volume":773069,"market":"US","high":161.95,"low":158,"preClose":157.18,"open":158.5,"turnoverRate":0.005887,"peRate":215.04,"amplitude":0.02513,"marketValue":170394535664.64,"askSize":14,"bidSize":106,"askPrice":161.46,"bidPrice":161.19,"week52High":182.88,"week52Low":80,"changeRate5Day":0.105112,"changeRate20Day":0.104279,"changeRate60Day":0.603978,"changeRateWTD":0.105112,"changeRateMTD":-0.002844,"changeRateQTD":-0.002844,"changeRateYTD":0.307393,"amount":123526826.536423,"eps":0.75,"lyrEps":0.754285,"lyrPeRate":213.818384,"pbRate":24.915124,"volumeRatio":2.859166,"committee":-0.166667,"roa":0.061613,"roe":0.130542,"changeRate5Min":0.00311,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21177586967.04,"shortable":3,"shares":1056513738,"floatShares":131309443,"preHourTrading":{"tag":"盘前","latestPrice":158.38,"preClose":157.18,"latestTime":"09:29 EDT","volume":24279,"amount":3835544.70573,"timestamp":1752845399401},"postHourTrading":{"tag":"盘后","latestPrice":158.5,"preClose":157.18,"latestTime":"19:59 EDT","volume":50304,"amount":7916731.2397,"timestamp":1752796796547},"overnightTrading":{"tag":"夜盘","latestPrice":157.47999572753906,"preClose":157.17999267578125,"latestTime":"20250718 04:00 EDT","volume":5686,"amount":895892,"timestamp":1752825602489},"impliedVol":0.6576,"impliedVolPercentile":0.476},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.015823,"change":0.2,"latestPrice":12.84,"close":12.84,"volume":7957228,"market":"US","high":13.1099,"low":12.65,"preClose":12.64,"open":12.97,"turnoverRate":0.022025,"peRate":0,"amplitude":0.036384,"marketValue":5158268938.44,"askSize":1,"bidSize":1645,"askPrice":12.85,"bidPrice":12.84,"week52High":24.98,"week52Low":3.94,"changeRate5Day":0.109767,"changeRate20Day":0.363057,"changeRate60Day":0.577396,"changeRateWTD":0.109767,"changeRateMTD":0.196645,"changeRateQTD":0.196645,"changeRateYTD":-0.352823,"amount":102407595.943958,"eps":-0.519863,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":12.99335,"volumeRatio":3.728773,"committee":0.740273,"roa":-0.192749,"roe":-0.679636,"changeRate5Min":0.010626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4638887471.64,"shortable":3,"shares":401734341,"floatShares":361284071,"preHourTrading":{"tag":"盘前","latestPrice":12.98,"preClose":12.64,"latestTime":"09:29 EDT","volume":1164846,"amount":15035724.419745,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":12.68,"preClose":12.64,"latestTime":"19:59 EDT","volume":615738,"amount":7777230.9174,"timestamp":1752796799234},"overnightTrading":{"tag":"夜盘","latestPrice":12.649999618530273,"preClose":12.640000343322754,"latestTime":"20250718 04:00 EDT","volume":52797,"amount":669837,"timestamp":1752825602500},"impliedVol":1.0534,"impliedVolPercentile":0.476},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.006903,"change":0.035,"latestPrice":5.105,"close":5.105,"volume":383379,"market":"US","high":5.16,"low":5.095,"preClose":5.07,"open":5.11,"turnoverRate":0.00628,"peRate":0,"amplitude":0.012821,"marketValue":325796862.85,"askSize":251,"bidSize":231,"askPrice":5.11,"bidPrice":5.1,"week52High":11,"week52Low":3.75,"changeRate5Day":0.008893,"changeRate20Day":0.010891,"changeRate60Day":0.0251,"changeRateWTD":0.008893,"changeRateMTD":-0.012573,"changeRateQTD":-0.012573,"changeRateYTD":-0.290972,"amount":1959822.84067,"eps":-0.905785,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.838946,"volumeRatio":5.698192,"committee":-0.041494,"roa":-0.178924,"roe":-0.301077,"changeRate5Min":-0.001955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311624469.055,"shortable":3,"shares":63819170,"floatShares":61042991,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.07,"latestTime":"09:28 EDT","volume":5784,"amount":29281.762015,"timestamp":1752845280053},"postHourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.07,"latestTime":"19:57 EDT","volume":15548,"amount":78713.5017,"timestamp":1752796662067},"overnightTrading":{"tag":"夜盘","latestPrice":5.099999904632568,"preClose":5.070000171661377,"latestTime":"20250718 04:00 EDT","volume":458,"amount":2336,"timestamp":1752825602497},"impliedVol":0.285,"impliedVolPercentile":0.012},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.003353,"change":-0.18,"latestPrice":53.51,"close":53.51,"volume":1002041,"market":"US","high":54.8,"low":53.1,"preClose":53.69,"open":54.69,"turnoverRate":0.005127,"peRate":0,"amplitude":0.031663,"marketValue":12741203600.32,"askSize":150,"bidSize":176,"askPrice":53.53,"bidPrice":53.48,"week52High":56.16,"week52Low":14.09,"changeRate5Day":0.207901,"changeRate20Day":0.107409,"changeRate60Day":1.44785,"changeRateWTD":0.207901,"changeRateMTD":-0.032894,"changeRateQTD":-0.032894,"changeRateYTD":0.931769,"amount":53968074.967312,"eps":-1.841594,"lyrEps":-2.282519,"lyrPeRate":0,"pbRate":4.030368,"volumeRatio":1.319522,"committee":0.079755,"roa":-0.047282,"roe":-0.125397,"changeRate5Min":0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10457923820.31,"shortable":3,"shares":238108832,"floatShares":195438681,"preHourTrading":{"tag":"盘前","latestPrice":54.7,"preClose":53.69,"latestTime":"09:29 EDT","volume":183066,"amount":9890525.0886,"timestamp":1752845396524},"postHourTrading":{"tag":"盘后","latestPrice":53.79,"preClose":53.69,"latestTime":"19:59 EDT","volume":288249,"amount":15479002.6327,"timestamp":1752796774962},"overnightTrading":{"tag":"夜盘","latestPrice":53.95000076293945,"preClose":53.689998626708984,"latestTime":"20250718 04:00 EDT","volume":20246,"amount":1092648,"timestamp":1752825602487},"impliedVol":0.8264,"impliedVolPercentile":0.0279},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.005795,"change":-0.07,"latestPrice":12.01,"close":12.01,"volume":1265489,"market":"US","high":12.265,"low":11.8303,"preClose":12.08,"open":12.265,"turnoverRate":0.030327,"peRate":0,"amplitude":0.035985,"marketValue":686051505.56,"askSize":266,"bidSize":207,"askPrice":12.02,"bidPrice":12.01,"week52High":24.35,"week52Low":2.3605,"changeRate5Day":0.196215,"changeRate20Day":0.101835,"changeRate60Day":1.278937,"changeRateWTD":0.196215,"changeRateMTD":0.049825,"changeRateQTD":0.049825,"changeRateYTD":-0.11037,"amount":15190561.495484,"eps":-0.972416,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":3.264368,"volumeRatio":3.578608,"committee":-0.124736,"roa":-0.258001,"roe":-0.430769,"changeRate5Min":0.005021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501158084,"shortable":3,"shares":57123356,"floatShares":41728400,"preHourTrading":{"tag":"盘前","latestPrice":12.28,"preClose":12.08,"latestTime":"09:29 EDT","volume":133967,"amount":1636010.630614,"timestamp":1752845375025},"postHourTrading":{"tag":"盘后","latestPrice":12.12,"preClose":12.08,"latestTime":"19:59 EDT","volume":100344,"amount":1210313.8308,"timestamp":1752796795146},"overnightTrading":{"tag":"夜盘","latestPrice":12.229999542236328,"preClose":12.079999923706055,"latestTime":"20250718 04:00 EDT","volume":5632,"amount":69341,"timestamp":1752825602498},"impliedVol":1.0524,"impliedVolPercentile":0.2273},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":-0.009946,"change":-0.0921,"latestPrice":9.1679,"close":9.1679,"volume":1008478,"market":"US","high":9.34,"low":9.122,"preClose":9.26,"open":9.3131,"turnoverRate":0.005923,"peRate":0,"amplitude":0.023542,"marketValue":2608532548.1495,"askSize":868,"bidSize":50,"askPrice":9.2,"bidPrice":9.17,"week52High":44,"week52Low":6.03,"changeRate5Day":0.073525,"changeRate20Day":0.196854,"changeRate60Day":0.042992,"changeRateWTD":0.073525,"changeRateMTD":0.163439,"changeRateQTD":0.163439,"changeRateYTD":-0.353463,"amount":9316871.729357,"eps":-2.121402,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.387357,"volumeRatio":3.294213,"committee":-0.269006,"roa":-0.223546,"roe":-1.321904,"changeRate5Min":-0.00036,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1561100559.8951,"shortable":3,"shares":284528905,"floatShares":170278969,"preHourTrading":{"tag":"盘前","latestPrice":9.3001,"preClose":9.26,"latestTime":"09:29 EDT","volume":100626,"amount":935196.308784,"timestamp":1752845397682},"postHourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.26,"latestTime":"19:59 EDT","volume":178869,"amount":1657399.0862,"timestamp":1752796798870},"overnightTrading":{"tag":"夜盘","latestPrice":9.260000228881836,"preClose":9.260000228881836,"latestTime":"20250718 04:00 EDT","volume":38496,"amount":351886,"timestamp":1752825602485},"impliedVol":1.0885,"impliedVolPercentile":0.0405}]}}}