US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

3,152.68

+146.274.87%

Number of Gainers:6

Number of Losers:1

Number of Flat:1

PE:- -

High:3,169.90

Open:2,994.13

Low:2,939.02

Close:3,006.41

Volume:104.77M

Turnover:3.79B

Market Cap:175.75B

Float Cap:50.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

APPLIED DIGITAL CORP US APLD	38.26	+9.47%	+3.31	36.87M	1.39B	10.68B
NEBIUS US NBIS	92.88	+7.87%	+6.78	13.24M	1.21B	23.39B
WeRide Inc. US WRD	8.06	+3.20%	+0.2500	3.04M	24.51M	2.76B
SoundHound AI Inc US SOUN	8.81	+2.92%	+0.2500	24.49M	214.59M	3.70B
ARM Holdings US ARM	124.61	+0.74%	+0.9100	6.82M	838.32M	132.21B
Serve Robotics Inc. US SERV	10.68	+0.05%	+0.0050	4.81M	52.04M	795.48M
Recursion Pharmaceuticals, Inc. US RXRX	3.98	0.00%	0.0000	14.18M	55.94M	2.07B
Nano-X Imaging Ltd. US NNOX	2.37	-2.87%	-0.0700	1.31M	3.11M	154.96M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":3152.6804,"timestamp":1770670799999,"preClose":3006.4072,"halted":0,"volume":104765095,"delay":0,"changeRate":0.048654,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":146.273193,"latestTime":"02-09 16:00:00 EST","open":2994.1301,"high":3169.8984,"low":2939.0227,"amount":3788360159.682618,"amplitude":0.076795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.051835,"peRate":-296.70473,"turnoverRate":0.062253,"increases":6,"decrements":2,"flats":0,"marketCap":175747889216,"floatMarketCap":50984805680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":3169.8984,"amplitude":0.076795,"preClose":3006.4072,"low":2939.0227,"pbRate":"9.051835","latestPrice":3152.6804,"volume":104765095,"delay":0,"open":2994.1301,"prevYearClose":2748.3132,"prevWeekClose":3006.4072,"prevMonthClose":2841.0637,"prevQuarterClose":2748.3132,"fiveDayClose":2896.2966,"twentyDayClose":3233.0647,"sixtyDayClose":3438.8162,"secType":"PLATE","market":"US","turnoverRate":0.062253,"peRate":-296.70473,"marketCap":175747889216,"floatMarketCap":50984805680,"timestamp":1770670799999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.094707,"change":3.31,"latestPrice":38.26,"close":38.26,"volume":36871682,"market":"US","high":39.35,"low":34.16,"preClose":34.95,"open":34.3,"turnoverRate":0.163149,"peRate":0,"amplitude":0.148498,"marketValue":10684622504.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.27,"week52Low":3.31,"changeRate5Day":0.099425,"changeRate20Day":0.015393,"changeRate60Day":0.339167,"changeRateWTD":0.094707,"changeRateMTD":0.12928,"changeRateQTD":0.560359,"changeRateYTD":0.560359,"amount":1393188340.794167,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":7.370591,"volumeRatio":1.135357,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8646759961.74,"shortable":3,"shares":279263526,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":37.9706,"preClose":38.26,"latestTime":"19:59 EST","volume":186988,"amount":7128960.50724,"timestamp":1770685196322,"change":-0.28940000000000055,"changeRate":-0.00756403554626243},"preHourTrading":{"tag":"盘前","latestPrice":34.28,"preClose":34.95,"latestTime":"09:29 EST","volume":279948,"amount":9579341.84892,"timestamp":1770647399196,"change":-0.6700000000000017,"changeRate":-0.019170243204578014},"postHourTrading":{"tag":"盘后","latestPrice":37.9706,"preClose":38.26,"latestTime":"19:59 EST","volume":186988,"amount":7128960.50724,"timestamp":1770685196322,"change":-0.28940000000000055,"changeRate":-0.00756403554626243},"overnightTrading":{"tag":"夜盘","latestPrice":37.99,"preClose":38.26,"latestTime":"20260209 20:03 EST","volume":0,"amount":0,"timestamp":1770685408339,"change":-0.269999999999996,"changeRate":-0.007056978567694616},"impliedVol":1.1499,"impliedVolPercentile":0.3865},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.078746,"change":6.78,"latestPrice":92.88,"close":92.88,"volume":13235588,"market":"US","high":93.68,"low":83.81,"preClose":86.1,"open":84.45,"turnoverRate":0.067515,"peRate":107.23455,"amplitude":0.114634,"marketValue":23387854779.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.1,"week52Low":18.31,"changeRate5Day":0.053539,"changeRate20Day":-0.051567,"changeRate60Day":-0.091372,"changeRateWTD":0.078746,"changeRateMTD":0.090269,"changeRateQTD":0.109611,"changeRateYTD":0.109611,"amount":1206442547.607605,"eps":0.866139,"lyrEps":-2.282519,"lyrPeRate":0,"pbRate":4.861531,"volumeRatio":0.938037,"roa":-0.05143,"roe":0.029721,"changeRate5Min":-0.000699,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18208045291.68,"shortable":3,"shares":251807222,"floatShares":196038386,"hourTrading":{"tag":"盘后","latestPrice":92.69,"preClose":92.88,"latestTime":"19:59 EST","volume":139344,"amount":12947359.56288,"timestamp":1770685175028,"change":-0.18999999999999773,"changeRate":-0.0020456503014642307},"preHourTrading":{"tag":"盘前","latestPrice":84.2,"preClose":86.1,"latestTime":"09:29 EST","volume":339407,"amount":28695135.625998,"timestamp":1770647399206,"change":-1.8999999999999915,"changeRate":-0.022067363530778067},"postHourTrading":{"tag":"盘后","latestPrice":92.69,"preClose":92.88,"latestTime":"19:59 EST","volume":139344,"amount":12947359.56288,"timestamp":1770685175028,"change":-0.18999999999999773,"changeRate":-0.0020456503014642307},"overnightTrading":{"tag":"夜盘","latestPrice":92.57,"preClose":92.88,"latestTime":"20260209 20:02 EST","volume":36,"amount":3337.2100800000003,"timestamp":1770685357212,"change":-0.3100000000000023,"changeRate":-0.003337639965546967},"impliedVol":1.0388,"impliedVolPercentile":0.6733},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":0.03201,"change":0.25,"latestPrice":8.06,"close":8.06,"volume":3040092,"market":"US","high":8.165,"low":7.75,"preClose":7.81,"open":7.75,"turnoverRate":0.012875,"peRate":0,"amplitude":0.053137,"marketValue":2758175870.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44,"week52Low":6.03,"changeRate5Day":0.046753,"changeRate20Day":-0.1639,"changeRate60Day":-0.006165,"changeRateWTD":0.03201,"changeRateMTD":0.006242,"changeRateQTD":-0.071429,"changeRateYTD":-0.071429,"amount":24509381.998158,"eps":-0.82636,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.443698,"volumeRatio":0.52882,"roa":-0.199094,"roe":-1.844378,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1903107525.54,"shortable":3,"shares":342205443,"floatShares":236117559,"hourTrading":{"tag":"盘后","latestPrice":8.09,"preClose":8.06,"latestTime":"19:59 EST","volume":32037,"amount":259428.641934,"timestamp":1770685180132,"change":0.02999999999999936,"changeRate":0.003722084367245578},"preHourTrading":{"tag":"盘前","latestPrice":7.759,"preClose":7.81,"latestTime":"09:29 EST","volume":34576,"amount":271290.72984,"timestamp":1770647399999,"change":-0.05099999999999927,"changeRate":-0.006530089628681085},"postHourTrading":{"tag":"盘后","latestPrice":8.09,"preClose":8.06,"latestTime":"19:59 EST","volume":32037,"amount":259428.641934,"timestamp":1770685180132,"change":0.02999999999999936,"changeRate":0.003722084367245578},"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8.0600004196167,"latestTime":"20260209 20:01 EST","volume":0,"amount":0,"timestamp":1770685294305,"change":0,"changeRate":0},"impliedVol":0.7835,"impliedVolPercentile":0.0372},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.029206,"change":0.25,"latestPrice":8.81,"close":8.81,"volume":24494406,"market":"US","high":8.94,"low":8.33,"preClose":8.56,"open":8.41,"turnoverRate":0.069389,"peRate":0,"amplitude":0.071262,"marketValue":3701044535.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.046318,"changeRate20Day":-0.250213,"changeRate60Day":-0.344494,"changeRateWTD":0.029206,"changeRateMTD":0.041371,"changeRateQTD":-0.116349,"changeRateYTD":-0.116349,"amount":214593614.342274,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":9.270318,"volumeRatio":0.792914,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3109930000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":8.8131,"preClose":8.81,"latestTime":"19:59 EST","volume":241336,"amount":2127020.145392,"timestamp":1770685194250,"change":0.0030999999999998806,"changeRate":0.0003518728717366493},"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.56,"latestTime":"09:29 EST","volume":287714,"amount":2457977.241678,"timestamp":1770647399999,"change":-0.120000000000001,"changeRate":-0.014018691588785163},"postHourTrading":{"tag":"盘后","latestPrice":8.8131,"preClose":8.81,"latestTime":"19:59 EST","volume":241336,"amount":2127020.145392,"timestamp":1770685194250,"change":0.0030999999999998806,"changeRate":0.0003518728717366493},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.8100004196167,"latestTime":"20260209 20:01 EST","volume":0,"amount":0,"timestamp":1770685294330,"change":0,"changeRate":0},"impliedVol":0.9673,"impliedVolPercentile":0.4382},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.007357,"change":0.91,"latestPrice":124.61,"close":124.61,"volume":6817400,"market":"US","high":125.245,"low":118.25,"preClose":123.7,"open":120.25,"turnoverRate":0.050954,"peRate":166.162394,"amplitude":0.056548,"marketValue":132211210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.16,"week52Low":80,"changeRate5Day":0.165342,"changeRate20Day":0.114679,"changeRate60Day":-0.167824,"changeRateWTD":0.007357,"changeRateMTD":0.182707,"changeRateQTD":0.139969,"changeRateYTD":0.139969,"amount":838320654.670715,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":166.146667,"pbRate":16.954502,"volumeRatio":0.526959,"roa":0.058777,"roe":0.112682,"changeRate5Min":-0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16672275697.28,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":124.05,"preClose":124.61,"latestTime":"19:59 EST","volume":73752,"amount":9182900.60856,"timestamp":1770685172443,"change":-0.5600000000000023,"changeRate":-0.004494021346601415},"preHourTrading":{"tag":"盘前","latestPrice":120.24,"preClose":123.7,"latestTime":"09:29 EST","volume":56800,"amount":6911939.744,"timestamp":1770647399999,"change":-3.460000000000008,"changeRate":-0.02797089733225552},"postHourTrading":{"tag":"盘后","latestPrice":124.05,"preClose":124.61,"latestTime":"19:59 EST","volume":73752,"amount":9182900.60856,"timestamp":1770685172443,"change":-0.5600000000000023,"changeRate":-0.004494021346601415},"overnightTrading":{"tag":"夜盘","latestPrice":124.9,"preClose":124.61,"latestTime":"20260209 20:02 EST","volume":99,"amount":12151,"timestamp":1770685362768,"change":0.29000000000000625,"changeRate":0.002327261054490059},"impliedVol":0.5652,"impliedVolPercentile":0.4223},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.000468,"change":0.005,"latestPrice":10.68,"close":10.68,"volume":4809754,"market":"US","high":11.36,"low":10.27,"preClose":10.675,"open":10.46,"turnoverRate":0.077873,"peRate":0,"amplitude":0.102108,"marketValue":795483780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":4.66,"changeRate5Day":0.033882,"changeRate20Day":-0.273963,"changeRate60Day":0.033882,"changeRateWTD":0.000468,"changeRateMTD":0.023969,"changeRateQTD":0.028902,"changeRateYTD":0.028902,"amount":52040981.792578,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.8024,"volumeRatio":0.862849,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":0.005176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":659637384,"shortable":3,"shares":74483500,"floatShares":61763800,"hourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.68,"latestTime":"19:59 EST","volume":32588,"amount":349447.853422,"timestamp":1770685170261,"change":0.07000000000000028,"changeRate":0.006554307116104895},"preHourTrading":{"tag":"盘前","latestPrice":10.43,"preClose":10.675,"latestTime":"09:29 EST","volume":54187,"amount":575266.423466,"timestamp":1770647393277,"change":-0.245000000000001,"changeRate":-0.02295081967213124},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.68,"latestTime":"19:59 EST","volume":32588,"amount":349447.853422,"timestamp":1770685170261,"change":0.07000000000000028,"changeRate":0.006554307116104895},"overnightTrading":{"tag":"夜盘","latestPrice":10.680000305175781,"preClose":10.680000305175781,"latestTime":"20260209 20:01 EST","volume":0,"amount":0,"timestamp":1770685294297,"change":0,"changeRate":0},"impliedVol":1.1798,"impliedVolPercentile":0.7729},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":3.98,"close":3.98,"volume":14183599,"market":"US","high":4,"low":3.85,"preClose":3.98,"open":3.95,"turnoverRate":0.034177,"peRate":0,"amplitude":0.037688,"marketValue":2068953588.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.54,"changeRate5Day":-0.047847,"changeRate20Day":-0.145923,"changeRate60Day":-0.154989,"changeRateWTD":0,"changeRateMTD":-0.050119,"changeRateQTD":-0.026895,"changeRateYTD":-0.026895,"amount":55943381.19514,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.976176,"volumeRatio":0.490184,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1651700000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"19:59 EST","volume":173796,"amount":692382.338962,"timestamp":1770685193153,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.98,"latestTime":"09:29 EST","volume":174442,"amount":697118.063996,"timestamp":1770647399922,"change":-0.029999999999999805,"changeRate":-0.007537688442211006},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"19:59 EST","volume":173796,"amount":692382.338962,"timestamp":1770685193153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.98,"preClose":3.98,"latestTime":"20260209 20:03 EST","volume":510,"amount":2024.60004,"timestamp":1770685416192,"change":0,"changeRate":0},"impliedVol":0.8714,"impliedVolPercentile":0.259},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.028689,"change":-0.07,"latestPrice":2.37,"close":2.37,"volume":1313447,"market":"US","high":2.44,"low":2.32,"preClose":2.44,"open":2.44,"turnoverRate":0.021474,"peRate":0,"amplitude":0.04918,"marketValue":154957454.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":2.265,"changeRate5Day":-0.128676,"changeRate20Day":-0.20202,"changeRate60Day":-0.235484,"changeRateWTD":-0.028689,"changeRateMTD":-0.131868,"changeRateQTD":-0.153571,"changeRateYTD":-0.153571,"amount":3111599.728909,"eps":-0.883447,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":0.988823,"volumeRatio":0.718056,"roa":-0.200366,"roe":-0.347515,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144957362.28,"shortable":3,"shares":65382892,"floatShares":61163444,"hourTrading":{"tag":"盘后","latestPrice":2.3993,"preClose":2.37,"latestTime":"19:53 EST","volume":6373,"amount":15163.975469,"timestamp":1770684786677,"change":0.029300000000000104,"changeRate":0.01236286919831228},"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.44,"latestTime":"09:27 EST","volume":2895,"amount":7106.725033,"timestamp":1770647270003,"change":0.010000000000000231,"changeRate":0.0040983606557378},"postHourTrading":{"tag":"盘后","latestPrice":2.3993,"preClose":2.37,"latestTime":"19:53 EST","volume":6373,"amount":15163.975469,"timestamp":1770684786677,"change":0.029300000000000104,"changeRate":0.01236286919831228},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.369999885559082,"latestTime":"20260209 20:00 EST","volume":1,"amount":2,"timestamp":1770685221970,"change":0.06000018119812012,"changeRate":0.025316533373572758},"impliedVol":0.9263,"impliedVolPercentile":0.2869}]}}}