US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

3,393.56

+199.966.26%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,498.29

Open:3,326.18

Low:3,256.33

Close:3,193.60

Volume:123.98M

Turnover:5.08B

Market Cap:232.20B

Float Cap:63.50B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Serve Robotics Inc. US SERV	3.22	+38.79%	+0.9000	9.73M	29.03M	282.99M
WeRide Inc. US WRD	4.46	+10.40%	+0.4200	1.92M	8.28M	1.47B
APPLIED DIGITAL CORP US APLD	15.55	+9.74%	+1.38	34.38M	527.94M	4.70B
NEBIUS US NBIS	129.49	+7.58%	+9.12	24.61M	3.19B	35.20B
ARM Holdings US ARM	174.62	+4.74%	+7.90	6.53M	1.13B	186.51B
Recursion Pharmaceuticals, Inc. US RXRX	3.52	+0.57%	+0.0200	15.59M	55.26M	2.19B
Nano-X Imaging Ltd. US NNOX	0.2402	-3.26%	-0.0081	1.87M	429.23K	18.88M
SoundHound AI Inc US SOUN	4.11	-3.52%	-0.1500	29.22M	117.85M	2.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":3393.559,"timestamp":1793998799999,"preClose":3193.5994,"halted":0,"volume":123975610,"delay":0,"changeRate":0.062613,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":199.959717,"latestTime":"11-06 16:00:00 EST","open":3326.1802,"high":3498.2896,"low":3256.3335,"amount":5078047669.15895,"amplitude":0.075763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.424738,"peRate":-2953.401856,"turnoverRate":0.061083,"increases":6,"decrements":2,"flats":0,"marketCap":232195198102,"floatMarketCap":63496555930},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":3498.2896,"amplitude":0.075763,"preClose":3193.5994,"low":3256.3335,"pbRate":"15.424738","latestPrice":3393.559,"volume":123975610,"delay":0,"open":3326.1802,"prevYearClose":2748.3132,"prevWeekClose":3977.4187,"prevMonthClose":3977.4187,"prevQuarterClose":5789.0176,"fiveDayClose":3977.4187,"twentyDayClose":5405.1133,"sixtyDayClose":6066.601,"secType":"PLATE","market":"US","turnoverRate":0.061083,"peRate":-2953.401856,"marketCap":232195198102,"floatMarketCap":63496555930,"timestamp":1793998799999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.387931,"change":0.9,"latestPrice":3.22,"close":3.22,"volume":9729542,"market":"US","high":3.25,"low":2.545,"preClose":2.32,"open":2.63,"turnoverRate":0.115966,"peRate":0,"amplitude":0.303879,"marketValue":282988901.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.08,"week52Low":2.255,"changeRate5Day":0.238462,"changeRate20Day":-0.25977,"changeRate60Day":-0.348178,"changeRateWTD":0.238462,"changeRateMTD":0.238462,"changeRateQTD":-0.307527,"changeRateYTD":-0.689788,"amount":29027775.434132,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":0.804421,"volumeRatio":3.01254,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":0.023847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270156708.78,"shortable":3,"shares":87884752,"floatShares":83899599,"hourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.22,"latestTime":"19:58 EST","volume":144644,"amount":466040.79834,"timestamp":1794013086217,"change":-0.010000000000000231,"changeRate":-0.0031055900621118726},"preHourTrading":{"tag":"盘前","latestPrice":2.6299,"preClose":2.32,"latestTime":"09:29 EST","volume":88301,"amount":224223.082504,"timestamp":1793975395034,"change":0.3099000000000003,"changeRate":0.1335775862068967},"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.22,"latestTime":"19:58 EST","volume":144644,"amount":466040.79834,"timestamp":1794013086217,"change":-0.010000000000000231,"changeRate":-0.0031055900621118726},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.319999933242798,"latestTime":"20261106 04:00 EST","volume":61028,"amount":150009,"timestamp":1793955600931,"change":0.12000012397766113,"changeRate":0.05172419285802739},"impliedVol":1.2246,"impliedVolPercentile":0.9641},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":0.10396,"change":0.42,"latestPrice":4.46,"close":4.46,"volume":1916768,"market":"US","high":4.46,"low":4.085,"preClose":4.04,"open":4.1,"turnoverRate":0.008088,"peRate":0,"amplitude":0.092822,"marketValue":1467144299.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.015,"week52Low":3.9401,"changeRate5Day":0.077295,"changeRate20Day":-0.072765,"changeRate60Day":-0.25042,"changeRateWTD":0.077295,"changeRateMTD":0.077295,"changeRateQTD":-0.160075,"changeRateYTD":-0.486175,"amount":8284523.607376,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.22941,"volumeRatio":0.761309,"roa":-0.151507,"roe":-0.257115,"changeRate5Min":0.00791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1057020000,"shortable":3,"shares":328956121,"floatShares":237000000,"hourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.46,"latestTime":"19:57 EST","volume":8404,"amount":36912.986686,"timestamp":1794013038269,"change":-0.04999999999999982,"changeRate":-0.011210762331838525},"preHourTrading":{"tag":"盘前","latestPrice":4.09,"preClose":4.04,"latestTime":"09:28 EST","volume":24734,"amount":100640.03409,"timestamp":1793975280004,"change":0.04999999999999982,"changeRate":0.012376237623762332},"postHourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.46,"latestTime":"19:57 EST","volume":8404,"amount":36912.986686,"timestamp":1794013038269,"change":-0.04999999999999982,"changeRate":-0.011210762331838525},"overnightTrading":{"tag":"夜盘","latestPrice":4.090000152587891,"preClose":4.039999961853027,"latestTime":"20261106 04:00 EST","volume":18512,"amount":74695,"timestamp":1793955600929,"change":0.05000019073486328,"changeRate":0.012376284952223041},"impliedVol":0.8268,"impliedVolPercentile":0.2629},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.097389,"change":1.38,"latestPrice":15.55,"close":15.55,"volume":34375431,"market":"US","high":15.8,"low":14.7101,"preClose":14.17,"open":15.49,"turnoverRate":0.128697,"peRate":0,"amplitude":0.076916,"marketValue":4702120027,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.725,"week52Low":13.115,"changeRate5Day":-0.12714,"changeRate20Day":-0.343328,"changeRate60Day":-0.492162,"changeRateWTD":-0.12714,"changeRateMTD":-0.12714,"changeRateQTD":-0.36192,"changeRateYTD":-0.365824,"amount":527942386.528404,"eps":-1.654242,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":2.934292,"volumeRatio":1.059313,"roa":-0.020316,"roe":-0.136242,"changeRate5Min":0.002579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4153447886.9,"shortable":0,"shares":302387140,"floatShares":267102758,"hourTrading":{"tag":"盘后","latestPrice":15.6101,"preClose":15.55,"latestTime":"19:59 EST","volume":195722,"amount":3047972.83434,"timestamp":1794013171888,"change":0.06009999999999849,"changeRate":0.0038649517684886487},"preHourTrading":{"tag":"盘前","latestPrice":15.53,"preClose":14.17,"latestTime":"09:29 EST","volume":591016,"amount":9135828.401376,"timestamp":1793975399558,"change":1.3599999999999994,"changeRate":0.09597741707833447},"postHourTrading":{"tag":"盘后","latestPrice":15.6101,"preClose":15.55,"latestTime":"19:59 EST","volume":195722,"amount":3047972.83434,"timestamp":1794013171888,"change":0.06009999999999849,"changeRate":0.0038649517684886487},"overnightTrading":{"tag":"夜盘","latestPrice":14.819999694824219,"preClose":14.170000076293945,"latestTime":"20261106 04:00 EST","volume":92296,"amount":1364219,"timestamp":1793955600943,"change":0.6499996185302734,"changeRate":0.045871532465106085},"impliedVol":1.2075,"impliedVolPercentile":0.8287},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.075766,"change":9.12,"latestPrice":129.49,"close":129.49,"volume":24614538,"market":"US","high":136.87,"low":122.62,"preClose":120.37,"open":130.64,"turnoverRate":0.108914,"peRate":788.309016,"amplitude":0.118385,"marketValue":35202532178.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.86,"week52Low":73.52,"changeRate5Day":-0.15992,"changeRate20Day":-0.414258,"changeRate60Day":-0.492276,"changeRateWTD":-0.15992,"changeRateMTD":-0.15992,"changeRateQTD":-0.451034,"changeRateYTD":0.54698,"amount":3189361455.972656,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":388.249086,"pbRate":3.404665,"volumeRatio":0.950409,"roa":-0.019182,"roe":0.006007,"changeRate5Min":0.001392,"earningDate":1794412800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29264739870.510002,"shortable":3,"shares":271855218,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":130.76,"preClose":129.49,"latestTime":"19:59 EST","volume":239154,"amount":31117192.67748,"timestamp":1794013199684,"change":1.2699999999999818,"changeRate":0.009807707158853825},"preHourTrading":{"tag":"盘前","latestPrice":130.51,"preClose":120.37,"latestTime":"09:29 EST","volume":1679764,"amount":220101862.18488,"timestamp":1793975399640,"change":10.139999999999986,"changeRate":0.08424025920079742},"postHourTrading":{"tag":"盘后","latestPrice":130.76,"preClose":129.49,"latestTime":"19:59 EST","volume":239154,"amount":31117192.67748,"timestamp":1794013199684,"change":1.2699999999999818,"changeRate":0.009807707158853825},"overnightTrading":{"tag":"夜盘","latestPrice":126.5999984741211,"preClose":120.37000274658203,"latestTime":"20261106 04:00 EST","volume":350979,"amount":43969476,"timestamp":1793955600951,"change":6.2299957275390625,"changeRate":0.051757045654100615},"impliedVol":1.3442,"impliedVolPercentile":0.8884},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.047385,"change":7.9,"latestPrice":174.62,"close":174.62,"volume":6526720,"market":"US","high":177.62,"low":169.61,"preClose":166.72,"open":177.345,"turnoverRate":0.045641,"peRate":198.779685,"amplitude":0.048045,"marketValue":186507913071.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.152207,"changeRate20Day":-0.344224,"changeRate60Day":-0.373336,"changeRateWTD":-0.152207,"changeRateMTD":-0.152207,"changeRateQTD":-0.397155,"changeRateYTD":0.597475,"amount":1132032575.234375,"eps":0.87846,"lyrEps":0.85,"lyrPeRate":205.435294,"pbRate":20.522438,"volumeRatio":0.731383,"roa":0.055032,"roe":0.113488,"changeRate5Min":0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24970660000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":174.5,"preClose":174.62,"latestTime":"19:59 EST","volume":77098,"amount":13422651.54986,"timestamp":1794013184341,"change":-0.12000000000000455,"changeRate":-0.0006872065055549452},"preHourTrading":{"tag":"盘前","latestPrice":177.47,"preClose":166.72,"latestTime":"09:29 EST","volume":230832,"amount":40399309.47024,"timestamp":1793975393727,"change":10.75,"changeRate":0.06447936660268715},"postHourTrading":{"tag":"盘后","latestPrice":174.5,"preClose":174.62,"latestTime":"19:59 EST","volume":77098,"amount":13422651.54986,"timestamp":1794013184341,"change":-0.12000000000000455,"changeRate":-0.0006872065055549452},"overnightTrading":{"tag":"夜盘","latestPrice":175.3800048828125,"preClose":166.72000122070312,"latestTime":"20261106 04:00 EST","volume":55877,"amount":9708938,"timestamp":1793955600940,"change":8.660003662109375,"changeRate":0.05194339970430605},"impliedVol":0.8734,"impliedVolPercentile":0.7649},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.005714,"change":0.02,"latestPrice":3.52,"close":3.52,"volume":15585949,"market":"US","high":3.645,"low":3.48,"preClose":3.5,"open":3.595,"turnoverRate":0.025728,"peRate":0,"amplitude":0.047143,"marketValue":2192112591.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.24,"week52Low":2.77,"changeRate5Day":-0.126551,"changeRate20Day":-0.192661,"changeRate60Day":0.063444,"changeRateWTD":-0.126551,"changeRateMTD":-0.126551,"changeRateQTD":-0.1477,"changeRateYTD":-0.139364,"amount":55262305.291169,"eps":-0.894456,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.420052,"volumeRatio":0.684934,"roa":-0.238884,"roe":-0.487174,"changeRate5Min":0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2132364551.68,"shortable":3,"shares":622759259,"floatShares":605785384,"hourTrading":{"tag":"盘后","latestPrice":3.5278,"preClose":3.52,"latestTime":"19:59 EST","volume":230087,"amount":810185.450575,"timestamp":1794013177966,"change":0.007800000000000029,"changeRate":0.002215909090909099},"preHourTrading":{"tag":"盘前","latestPrice":3.5897,"preClose":3.5,"latestTime":"09:29 EST","volume":392107,"amount":1392170.806109,"timestamp":1793975390106,"change":0.08970000000000011,"changeRate":0.025628571428571462},"postHourTrading":{"tag":"盘后","latestPrice":3.5278,"preClose":3.52,"latestTime":"19:59 EST","volume":230087,"amount":810185.450575,"timestamp":1794013177966,"change":0.007800000000000029,"changeRate":0.002215909090909099},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20261106 04:00 EST","volume":202397,"amount":701580,"timestamp":1793955600930,"change":0,"changeRate":0},"impliedVol":0.8972,"impliedVolPercentile":0.5697},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.032622,"change":-0.0081,"latestPrice":0.2402,"close":0.2402,"volume":1870695,"market":"US","high":0.269,"low":0.2073,"preClose":0.2483,"open":0.26,"turnoverRate":0.026303,"peRate":0,"amplitude":0.24849,"marketValue":18876981.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.705,"week52Low":0.2073,"changeRate5Day":-0.272342,"changeRate20Day":-0.553366,"changeRate60Day":-0.756142,"changeRateWTD":-0.272342,"changeRateMTD":-0.272342,"changeRateQTD":-0.653691,"changeRateYTD":-0.914214,"amount":429226.177486,"eps":-1.724334,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.260487,"volumeRatio":2.020149,"roa":-0.278632,"roe":-0.989797,"changeRate5Min":0.010943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17083354.5152,"shortable":0,"shares":78588600,"floatShares":71121376,"hourTrading":{"tag":"盘后","latestPrice":0.2497,"preClose":0.2402,"latestTime":"19:41 EST","volume":35175,"amount":8481.164197,"timestamp":1794012096863,"change":0.009500000000000008,"changeRate":0.03955037468776024},"preHourTrading":{"tag":"盘前","latestPrice":0.2506,"preClose":0.2483,"latestTime":"09:27 EST","volume":23027,"amount":6000.048677,"timestamp":1793975268668,"change":0.0022999999999999965,"changeRate":0.00926298832057993},"postHourTrading":{"tag":"盘后","latestPrice":0.2497,"preClose":0.2402,"latestTime":"19:41 EST","volume":35175,"amount":8481.164197,"timestamp":1794012096863,"change":0.009500000000000008,"changeRate":0.03955037468776024},"overnightTrading":{"tag":"夜盘","latestPrice":0.2890999913215637,"preClose":0.2483000010251999,"latestTime":"20261106 04:00 EST","volume":3685,"amount":955,"timestamp":1793955600850,"change":0.04079999029636383,"changeRate":0.16431731827589904},"impliedVol":1.2543,"impliedVolPercentile":0.6016},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.035211,"change":-0.15,"latestPrice":4.11,"close":4.11,"volume":29223621,"market":"US","high":4.18,"low":3.88,"preClose":4.26,"open":4.145,"turnoverRate":0.072877,"peRate":0,"amplitude":0.070423,"marketValue":2009789995.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.9774,"week52Low":3.88,"changeRate5Day":-0.026066,"changeRate20Day":-0.237477,"changeRate60Day":-0.450535,"changeRateWTD":-0.026066,"changeRateMTD":-0.026066,"changeRateQTD":-0.317276,"changeRateYTD":-0.587763,"amount":117849526.88142,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":4.098016,"volumeRatio":1.519266,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.00489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1648110000,"shortable":3,"shares":488999999,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":4.0985,"preClose":4.11,"latestTime":"19:59 EST","volume":148889,"amount":608201.485215,"timestamp":1794013193869,"change":-0.011500000000000732,"changeRate":-0.002798053527980713},"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.26,"latestTime":"09:29 EST","volume":775583,"amount":3189630.846897,"timestamp":1793975399698,"change":-0.1200000000000001,"changeRate":-0.028169014084507067},"postHourTrading":{"tag":"盘后","latestPrice":4.0985,"preClose":4.11,"latestTime":"19:59 EST","volume":148889,"amount":608201.485215,"timestamp":1794013193869,"change":-0.011500000000000732,"changeRate":-0.002798053527980713},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":4.260000228881836,"latestTime":"20261106 04:00 EST","volume":90266,"amount":357422,"timestamp":1793955600927,"change":-0.3100001811981201,"changeRate":-0.07276999167661756},"impliedVol":0.9174,"impliedVolPercentile":0.5418}]}}}