US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

2,867.24

-81.0029-2.75%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,929.75

Open:2,911.23

Low:2,819.84

Close:2,948.24

Volume:40.75M

Turnover:1.17B

Market Cap:168.00B

Float Cap:46.68B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nano-X Imaging Ltd. US NNOX	2.43	+2.53%	+0.0600	296.69K	710.68K	158.88M
APPLIED DIGITAL CORP US APLD	27.7474	+1.75%	+0.4774	7.73M	210.22M	7.75B
Serve Robotics Inc. US SERV	9.9	-0.90%	-0.0900	1.41M	13.82M	737.39M
Recursion Pharmaceuticals, Inc. US RXRX	3.625	-1.23%	-0.0450	6.01M	21.62M	1.91B
SoundHound AI Inc US SOUN	8.46	-1.63%	-0.1400	14.46M	118.81M	3.58B
NEBIUS US NBIS	87.9857	-3.51%	-3.2043	6.58M	587.32M	22.16B
WeRide Inc. US WRD	6.735	-3.65%	-0.2550	2.61M	17.24M	2.30B
ARM Holdings US ARM	121.97	-4.30%	-5.4800	1.63M	201.72M	129.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":2867.2356,"timestamp":1772469475585,"preClose":2948.2385,"halted":0,"volume":40748754,"delay":0,"changeRate":-0.027475,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-81.00293,"latestTime":"03-02 11:37:55 EST","open":2911.2349,"high":2929.753,"low":2819.841,"amount":1168836735.514668,"amplitude":0.037281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.810242,"peRate":-321.520939,"turnoverRate":0.024214,"increases":2,"decrements":6,"flats":0,"marketCap":168002527856,"floatMarketCap":46679638432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":2929.753,"amplitude":0.037281,"preClose":2948.2385,"low":2819.841,"pbRate":"10.810242","latestPrice":2867.2356,"volume":40748774,"delay":0,"open":2911.2349,"prevYearClose":2748.3132,"prevWeekClose":2948.2385,"prevMonthClose":2948.2385,"prevQuarterClose":2748.3132,"fiveDayClose":3047.7795,"twentyDayClose":2841.0637,"sixtyDayClose":3204.5999,"secType":"PLATE","market":"US","turnoverRate":0.024214,"peRate":-321.520939,"marketCap":168002527856,"floatMarketCap":46679638432,"timestamp":1772469475858,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.025316,"change":0.06,"latestPrice":2.43,"close":2.43,"volume":296690,"market":"US","high":2.465,"low":2.33,"preClose":2.37,"open":2.33,"turnoverRate":0.004851,"peRate":0,"amplitude":0.056962,"marketValue":158880427.56,"askSize":1300,"bidSize":261,"askPrice":2.44,"bidPrice":2.43,"week52High":6.42,"week52Low":2.11,"changeRate5Day":0.025316,"changeRate20Day":-0.10989,"changeRate60Day":-0.377721,"changeRateWTD":0.025316,"changeRateMTD":0.025316,"changeRateQTD":-0.132143,"changeRateYTD":-0.132143,"amount":710683.954184,"eps":-0.883447,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.013856,"volumeRatio":1.303495,"committee":-0.665599,"roa":-0.200366,"roe":-0.347515,"changeRate5Min":0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148627168.92,"shortable":3,"shares":65382892,"floatShares":61163444,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.37,"latestTime":"09:27 EST","volume":20052,"amount":46762.81402,"timestamp":1772461650062,"change":-0.03000000000000025,"changeRate":-0.01265822784810137},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.37,"latestTime":"19:57 EST","volume":46694,"amount":110696.3638,"timestamp":1772240225542,"change":0.009999999999999787,"changeRate":0.004219409282700331},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20260302 04:00 EST","volume":25467,"amount":60642,"timestamp":1772442001346,"change":0,"changeRate":0},"impliedVol":0.9263,"impliedVolPercentile":0.3386},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.017506,"change":0.4774,"latestPrice":27.7474,"close":27.7474,"volume":7729891,"market":"US","high":27.8,"low":25.93,"preClose":27.27,"open":26.27,"turnoverRate":0.034203,"peRate":0,"amplitude":0.068574,"marketValue":7748836761.3324,"askSize":116,"bidSize":2,"askPrice":27.76,"bidPrice":27.74,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.075087,"changeRate20Day":-0.181009,"changeRate60Day":-0.010788,"changeRateWTD":0.017506,"changeRateMTD":0.017506,"changeRateQTD":0.131623,"changeRateYTD":0.131623,"amount":210220811.59433,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":5.345393,"volumeRatio":1.352402,"committee":-0.966102,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":0.009363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6270912372.2526,"shortable":3,"shares":279263526,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":26.2608,"preClose":27.27,"latestTime":"09:29 EST","volume":412587,"amount":10730311.01793,"timestamp":1772461797064,"change":-1.0091999999999999,"changeRate":-0.03700770077007701},"postHourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.27,"latestTime":"19:59 EST","volume":405988,"amount":11045200.2692,"timestamp":1772240397088,"change":-0.23999999999999844,"changeRate":-0.008800880088008743},"overnightTrading":{"tag":"夜盘","latestPrice":25.65999984741211,"preClose":27.270000457763672,"latestTime":"20260302 04:00 EST","volume":170477,"amount":4444004,"timestamp":1772442001355,"change":-1.6100006103515625,"changeRate":-0.05903925864780105},"impliedVol":1.2184,"impliedVolPercentile":0.5936},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.009009,"change":-0.09,"latestPrice":9.9,"close":9.9,"volume":1414763,"market":"US","high":10.115,"low":9.41,"preClose":9.99,"open":9.47,"turnoverRate":0.022906,"peRate":0,"amplitude":0.070571,"marketValue":737386650,"askSize":150,"bidSize":3048,"askPrice":9.91,"bidPrice":9.89,"week52High":18.64,"week52Low":4.66,"changeRate5Day":0.071429,"changeRate20Day":-0.050815,"changeRate60Day":-0.008016,"changeRateWTD":-0.009009,"changeRateMTD":-0.009009,"changeRateQTD":-0.046243,"changeRateYTD":-0.046243,"amount":13820172.195451,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.597731,"volumeRatio":1.195957,"committee":0.906191,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":0.007121,"earningDate":1773158400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":611461620,"shortable":3,"shares":74483500,"floatShares":61763800,"preHourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":9.99,"latestTime":"09:28 EST","volume":42588,"amount":403473.005208,"timestamp":1772461698670,"change":-0.5600000000000005,"changeRate":-0.056056056056056104},"postHourTrading":{"tag":"盘后","latestPrice":9.9493,"preClose":9.99,"latestTime":"19:59 EST","volume":68310,"amount":681272.6056,"timestamp":1772240395968,"change":-0.04070000000000107,"changeRate":-0.004074074074074181},"overnightTrading":{"tag":"夜盘","latestPrice":9.3100004196167,"preClose":9.989999771118164,"latestTime":"20260302 04:00 EST","volume":76977,"amount":729350,"timestamp":1772442001362,"change":-0.6799993515014648,"changeRate":-0.06806800471281228},"impliedVol":1.2443,"impliedVolPercentile":0.9004},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.012262,"change":-0.045,"latestPrice":3.625,"close":3.625,"volume":6013969,"market":"US","high":3.71,"low":3.46,"preClose":3.67,"open":3.48,"turnoverRate":0.014491,"peRate":0,"amplitude":0.06812,"marketValue":1911817739.125,"askSize":5230,"bidSize":6422,"askPrice":3.63,"bidPrice":3.62,"week52High":7.89,"week52Low":2.98,"changeRate5Day":0.06305,"changeRate20Day":-0.134845,"changeRate60Day":-0.16088,"changeRateWTD":-0.012262,"changeRateMTD":-0.012262,"changeRateQTD":-0.113692,"changeRateYTD":-0.113692,"amount":21620235.933164,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.69058,"volumeRatio":0.860348,"committee":0.1023,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":0.004155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1504375000,"shortable":3,"shares":527397997,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.67,"latestTime":"09:29 EST","volume":351704,"amount":1226795.780044,"timestamp":1772461799906,"change":-0.18999999999999995,"changeRate":-0.05177111716621252},"postHourTrading":{"tag":"盘后","latestPrice":3.6534,"preClose":3.67,"latestTime":"19:57 EST","volume":572844,"amount":2100366.0337,"timestamp":1772240265756,"change":-0.016599999999999948,"changeRate":-0.004523160762942765},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.6700000762939453,"latestTime":"20260302 04:00 EST","volume":364548,"amount":1273199,"timestamp":1772442001365,"change":-0.23000001907348633,"changeRate":-0.0626703036218315},"impliedVol":0.7773,"impliedVolPercentile":0.0837},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.016279,"change":-0.14,"latestPrice":8.46,"close":8.46,"volume":14462249,"market":"US","high":8.52,"low":7.78,"preClose":8.6,"open":7.96,"turnoverRate":0.04097,"peRate":0,"amplitude":0.086047,"marketValue":3575247597.54,"askSize":1880,"bidSize":2098,"askPrice":8.47,"bidPrice":8.46,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.08046,"changeRate20Day":0,"changeRate60Day":-0.245989,"changeRateWTD":-0.016279,"changeRateMTD":-0.016279,"changeRateQTD":-0.151454,"changeRateYTD":-0.151454,"amount":118811708.516249,"eps":-0.28,"lyrEps":-0.28,"lyrPeRate":0,"pbRate":7.70883,"volumeRatio":1.17415,"committee":0.100048,"roa":-0.18758,"roe":-0.043332,"changeRate5Min":0.014997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2986380000.000001,"shortable":3,"shares":422606099,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":7.94,"preClose":8.6,"latestTime":"09:29 EST","volume":739305,"amount":5927385.969855,"timestamp":1772461788648,"change":-0.6599999999999993,"changeRate":-0.07674418604651155},"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.6,"latestTime":"19:59 EST","volume":921582,"amount":7878376.4692,"timestamp":1772240399860,"change":-0.1399999999999988,"changeRate":-0.01627906976744172},"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8.600000381469727,"latestTime":"20260302 04:00 EST","volume":525106,"amount":4262965,"timestamp":1772442001356,"change":-0.5399999618530273,"changeRate":-0.06279069045352091},"impliedVol":0.9455,"impliedVolPercentile":0.3825},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.035139,"change":-3.2043,"latestPrice":87.9857,"close":87.9857,"volume":6583962,"market":"US","high":91.3794,"low":86.8,"preClose":91.19,"open":88,"turnoverRate":0.033585,"peRate":218.869895,"amplitude":0.050218,"marketValue":22155434692.7254,"askSize":200,"bidSize":33,"askPrice":88.01,"bidPrice":87.91,"week52High":141.1,"week52Low":18.31,"changeRate5Day":-0.125478,"changeRate20Day":0.032817,"changeRate60Day":-0.087758,"changeRateWTD":-0.035139,"changeRateMTD":-0.035139,"changeRateQTD":0.05114,"changeRateYTD":0.05114,"amount":587321086.474503,"eps":0.402,"lyrEps":0.401949,"lyrPeRate":218.897671,"pbRate":4.802617,"volumeRatio":1.774148,"committee":-0.716738,"roa":-0.046582,"roe":0.007372,"changeRate5Min":0.002001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17248574619.0802,"shortable":3,"shares":251807222,"floatShares":196038386,"preHourTrading":{"tag":"盘前","latestPrice":87.775,"preClose":91.19,"latestTime":"09:29 EST","volume":406390,"amount":35431104.0222,"timestamp":1772461799999,"change":-3.414999999999992,"changeRate":-0.0374492817194867},"postHourTrading":{"tag":"盘后","latestPrice":90.87,"preClose":91.19,"latestTime":"19:59 EST","volume":353287,"amount":32201305.5546,"timestamp":1772240398040,"change":-0.3199999999999932,"changeRate":-0.003509156705779068},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":91.19000244140625,"latestTime":"20260302 04:00 EST","volume":193752,"amount":16934630,"timestamp":1772442001362,"change":-4.69000244140625,"changeRate":-0.05143110336486493},"impliedVol":1.0248,"impliedVolPercentile":0.6853},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":-0.036481,"change":-0.255,"latestPrice":6.735,"close":6.735,"volume":2614079,"market":"US","high":6.785,"low":6.46,"preClose":6.99,"open":6.55,"turnoverRate":0.011071,"peRate":0,"amplitude":0.046495,"marketValue":2304753658.605,"askSize":751,"bidSize":291,"askPrice":6.74,"bidPrice":6.73,"week52High":20.5,"week52Low":6.03,"changeRate5Day":-0.082425,"changeRate20Day":-0.159176,"changeRate60Day":-0.223183,"changeRateWTD":-0.036481,"changeRateMTD":-0.036481,"changeRateQTD":-0.224078,"changeRateYTD":-0.224078,"amount":17237895.960222,"eps":-0.82636,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.370757,"volumeRatio":3.00129,"committee":-0.441459,"roa":-0.199094,"roe":-1.844378,"changeRate5Min":0.004474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1590251759.865,"shortable":3,"shares":342205443,"floatShares":236117559,"preHourTrading":{"tag":"盘前","latestPrice":6.54,"preClose":6.99,"latestTime":"09:29 EST","volume":96132,"amount":639987.76366,"timestamp":1772461799999,"change":-0.4500000000000002,"changeRate":-0.0643776824034335},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":6.99,"latestTime":"19:58 EST","volume":10305,"amount":72097.4171,"timestamp":1772240292210,"change":0.009999999999999787,"changeRate":0.0014306151645207133},"overnightTrading":{"tag":"夜盘","latestPrice":6.639999866485596,"preClose":6.989999771118164,"latestTime":"20260302 04:00 EST","volume":111876,"amount":751108,"timestamp":1772442001346,"change":-0.34999990463256836,"changeRate":-0.0500715187543676},"impliedVol":0.9508,"impliedVolPercentile":0.4105},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.042997,"change":-5.48,"latestPrice":121.97,"close":121.97,"volume":1628982,"market":"US","high":125.81,"low":121.64,"preClose":127.45,"open":123.32,"turnoverRate":0.012175,"peRate":162.642061,"amplitude":0.032719,"marketValue":129410170000,"askSize":100,"bidSize":311,"askPrice":122.03,"bidPrice":121.91,"week52High":183.16,"week52Low":80,"changeRate5Day":-0.014623,"changeRate20Day":0.15765,"changeRate60Day":-0.106316,"changeRateWTD":-0.042997,"changeRateMTD":-0.042997,"changeRateQTD":0.115817,"changeRateYTD":0.115817,"amount":201716520.91095,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":162.626667,"pbRate":16.595303,"volumeRatio":1.28919,"committee":0.513382,"roa":0.058777,"roe":0.112682,"changeRate5Min":-0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16319055186.56,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":123.9,"preClose":127.45,"latestTime":"09:29 EST","volume":63526,"amount":7918527.33468,"timestamp":1772461799999,"change":-3.549999999999997,"changeRate":-0.02785406041584933},"postHourTrading":{"tag":"盘后","latestPrice":127.3,"preClose":127.45,"latestTime":"19:59 EST","volume":96083,"amount":12243721.2815,"timestamp":1772240372661,"change":-0.15000000000000568,"changeRate":-0.0011769321302472003},"overnightTrading":{"tag":"夜盘","latestPrice":122.16000366210938,"preClose":127.44999694824219,"latestTime":"20260302 04:00 EST","volume":33854,"amount":4164578,"timestamp":1772442001357,"change":-5.2899932861328125,"changeRate":-0.04150642144213698},"impliedVol":0.6073,"impliedVolPercentile":0.5618}]}}}