US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

6,270.03

-984.5361-13.57%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:7,252.45

Open:7,252.45

Low:6,269.76

Close:7,254.57

Volume:89.35M

Turnover:7.61B

Market Cap:440.69B

Float Cap:105.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nano-X Imaging Ltd. US NNOX	1.94	-6.28%	-0.1300	996.96K	1.96M	135.00M
Serve Robotics Inc. US SERV	7.7199	-8.26%	-0.6951	7.73M	60.26M	597.31M
WeRide Inc. US WRD	6.62	-8.69%	-0.6300	3.24M	21.80M	2.20B
SoundHound AI Inc US SOUN	7.3123	-8.71%	-0.6977	19.74M	149.62M	3.16B
APPLIED DIGITAL CORP US APLD	38.48	-12.84%	-5.6700	13.80M	551.22M	11.00B
ARM Holdings US ARM	342.4901	-12.95%	-50.9499	9.99M	3.56B	365.81B
NEBIUS US NBIS	220.9	-14.93%	-38.7700	13.54M	3.15B	56.09B
Recursion Pharmaceuticals, Inc. US RXRX	3.2303	-14.99%	-0.5697	20.25M	69.00M	1.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":6270.031,"timestamp":1780683173632,"preClose":7254.567,"halted":0,"volume":89347977,"delay":0,"changeRate":-0.135713,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-984.536133,"latestTime":"06-05 14:12:54 EDT","open":7252.451,"high":7252.451,"low":6269.7583,"amount":7605607645.70912,"amplitude":0.135459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1780689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.152489,"peRate":1522.47574,"turnoverRate":0.05088,"increases":0,"decrements":8,"flats":0,"marketCap":440694867872,"floatMarketCap":105093035744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":7252.451,"amplitude":0.135459,"preClose":7254.567,"low":6269.7583,"pbRate":"26.152489","latestPrice":6270.031,"volume":89347977,"delay":0,"open":7252.451,"prevYearClose":2748.3132,"prevWeekClose":6685.5347,"prevMonthClose":6685.5347,"prevQuarterClose":3177.7258,"fiveDayClose":6685.5347,"twentyDayClose":4955.702,"sixtyDayClose":3126.902,"secType":"PLATE","market":"US","turnoverRate":0.05088,"peRate":1522.47574,"marketCap":440694867872,"floatMarketCap":105093035744,"timestamp":1780683173632,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.062802,"change":-0.13,"latestPrice":1.94,"close":1.94,"volume":996964,"market":"US","high":2.06,"low":1.9012,"preClose":2.07,"open":2.025,"turnoverRate":0.014362,"peRate":0,"amplitude":0.076715,"marketValue":135004988,"askSize":1626,"bidSize":3261,"askPrice":1.94,"bidPrice":1.93,"week52High":5.72,"week52Low":1.59,"changeRate5Day":0.010417,"changeRate20Day":0.102273,"changeRate60Day":-0.262357,"changeRateWTD":0.010417,"changeRateMTD":0.010417,"changeRateQTD":-0.145374,"changeRateYTD":-0.307143,"amount":1961917.173935,"eps":-1.16,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.966171,"volumeRatio":1.092335,"committee":0.308967,"roa":-0.203678,"roe":-0.456243,"changeRate5Min":-0.002571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134664324,"shortable":3,"shares":69590200,"floatShares":69414600,"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.07,"latestTime":"09:29 EDT","volume":5029,"amount":10241.796875,"timestamp":1780666142099,"change":-0.040000000000000036,"changeRate":-0.01932367149758456},"postHourTrading":{"tag":"盘后","latestPrice":2.0161,"preClose":2.07,"latestTime":"19:59 EDT","volume":26542,"amount":54263.5252,"timestamp":1780617567198,"change":-0.05390000000000006,"changeRate":-0.0260386473429952},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.069999933242798,"latestTime":"20260605 04:00 EDT","volume":857,"amount":1738,"timestamp":1780646401769,"change":-0.029999971389770508,"changeRate":-0.01449274026921029},"impliedVol":0.9529,"impliedVolPercentile":0.4064},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.082602,"change":-0.6951,"latestPrice":7.7199,"close":7.7199,"volume":7728404,"market":"US","high":8.2,"low":7.5723,"preClose":8.415,"open":8.19,"turnoverRate":0.112395,"peRate":0,"amplitude":0.074593,"marketValue":597314138.67,"askSize":2981,"bidSize":900,"askPrice":7.72,"bidPrice":7.71,"week52High":18.64,"week52Low":7.5723,"changeRate5Day":-0.174342,"changeRate20Day":-0.150726,"changeRate60Day":-0.275127,"changeRateWTD":-0.174342,"changeRateMTD":-0.174342,"changeRateQTD":-0.08532,"changeRateYTD":-0.256272,"amount":60264084.872524,"eps":-2.049138,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.879588,"volumeRatio":1.605417,"committee":-0.536202,"roa":-0.328086,"roe":-0.519545,"changeRate5Min":-0.003241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":530830081.9536,"shortable":3,"shares":77373300,"floatShares":68761264,"preHourTrading":{"tag":"盘前","latestPrice":8.1999,"preClose":8.415,"latestTime":"09:29 EDT","volume":75179,"amount":627010.301528,"timestamp":1780666180648,"change":-0.21509999999999962,"changeRate":-0.025561497326203168},"postHourTrading":{"tag":"盘后","latestPrice":8.4491,"preClose":8.415,"latestTime":"19:58 EDT","volume":37668,"amount":318397.6683,"timestamp":1780617489136,"change":0.03410000000000046,"changeRate":0.004052287581699402},"overnightTrading":{"tag":"夜盘","latestPrice":8.380000114440918,"preClose":8.414999961853027,"latestTime":"20260605 04:00 EDT","volume":10967,"amount":91990,"timestamp":1780646401813,"change":-0.034999847412109375,"changeRate":-0.0041592213393667355},"impliedVol":1.0192,"impliedVolPercentile":0.5339},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":-0.086897,"change":-0.63,"latestPrice":6.62,"close":6.62,"volume":3238386,"market":"US","high":7.05,"low":6.58,"preClose":7.25,"open":7.042,"turnoverRate":0.014203,"peRate":0,"amplitude":0.064828,"marketValue":2201340232.32,"askSize":839,"bidSize":1112,"askPrice":6.63,"bidPrice":6.62,"week52High":12.55,"week52Low":6.005,"changeRate5Day":-0.123179,"changeRate20Day":-0.104195,"changeRate60Day":-0.029326,"changeRateWTD":-0.123179,"changeRateMTD":-0.123179,"changeRateQTD":-0.181706,"changeRateYTD":-0.237327,"amount":21797103.473122,"eps":-0.741773,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.308276,"volumeRatio":1.374186,"committee":0.139928,"roa":-0.148617,"roe":-0.239122,"changeRate5Min":-0.003027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1509359993.38,"shortable":3,"shares":332528736,"floatShares":227999999,"preHourTrading":{"tag":"盘前","latestPrice":7.04,"preClose":7.25,"latestTime":"09:29 EDT","volume":43727,"amount":308020.815133,"timestamp":1780666199999,"change":-0.20999999999999996,"changeRate":-0.028965517241379305},"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.25,"latestTime":"19:54 EDT","volume":26756,"amount":194911.3095,"timestamp":1780617292431,"change":0.04999999999999982,"changeRate":0.006896551724137907},"overnightTrading":{"tag":"夜盘","latestPrice":6.949999809265137,"preClose":7.25,"latestTime":"20260605 04:00 EDT","volume":190757,"amount":1334953,"timestamp":1780646401824,"change":-0.3000001907348633,"changeRate":-0.04137933665308459},"impliedVol":0.8028,"impliedVolPercentile":0.1076},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.087104,"change":-0.6977,"latestPrice":7.3123,"close":7.3123,"volume":19744127,"market":"US","high":7.935,"low":7.3,"preClose":8.01,"open":7.892,"turnoverRate":0.049733,"peRate":0,"amplitude":0.079276,"marketValue":3164541402.0105,"askSize":4543,"bidSize":2147,"askPrice":7.32,"bidPrice":7.31,"week52High":22.17,"week52Low":5.83,"changeRate5Day":-0.187522,"changeRate20Day":-0.240675,"changeRate60Day":-0.061322,"changeRateWTD":-0.187522,"changeRateMTD":-0.187522,"changeRateQTD":0.064381,"changeRateYTD":-0.26657,"amount":149618077.194365,"eps":-0.7,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.869492,"volumeRatio":0.902234,"committee":-0.272488,"roa":-0.196715,"roe":-0.394016,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2902983100,"shortable":3,"shares":432769635,"floatShares":397000000,"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":8.01,"latestTime":"09:29 EDT","volume":594655,"amount":4758388.87346,"timestamp":1780666199999,"change":-0.1200000000000001,"changeRate":-0.014981273408239714},"postHourTrading":{"tag":"盘后","latestPrice":7.9899,"preClose":8.01,"latestTime":"19:59 EDT","volume":643166,"amount":5155268.086,"timestamp":1780617595590,"change":-0.02010000000000023,"changeRate":-0.0025093632958801786},"overnightTrading":{"tag":"夜盘","latestPrice":7.960000038146973,"preClose":8.010000228881836,"latestTime":"20260605 04:00 EDT","volume":85444,"amount":681207,"timestamp":1780646401817,"change":-0.05000019073486328,"changeRate":-0.006242220887157591},"impliedVol":0.8631,"impliedVolPercentile":0.2151},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.128426,"change":-5.67,"latestPrice":38.48,"close":38.48,"volume":13803225,"market":"US","high":42.105,"low":38.45,"preClose":44.15,"open":42.105,"turnoverRate":0.055658,"peRate":0,"amplitude":0.082786,"marketValue":10996411860.72,"askSize":1883,"bidSize":1120,"askPrice":38.49,"bidPrice":38.47,"week52High":50.725,"week52Low":9.02,"changeRate5Day":-0.186125,"changeRate20Day":-0.073441,"changeRate60Day":0.349229,"changeRateWTD":-0.186125,"changeRateMTD":-0.186125,"changeRateQTD":0.620893,"changeRateYTD":0.569331,"amount":551219277.411175,"eps":-0.740634,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":6.95438,"volumeRatio":1.088202,"committee":0.862012,"roa":-0.005979,"roe":-0.055609,"changeRate5Min":-0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9543040000,"shortable":0,"shares":285769539,"floatShares":248000000,"preHourTrading":{"tag":"盘前","latestPrice":42.13,"preClose":44.15,"latestTime":"09:29 EDT","volume":202453,"amount":8704613.310972,"timestamp":1780666199811,"change":-2.019999999999996,"changeRate":-0.04575311438278587},"postHourTrading":{"tag":"盘后","latestPrice":43.68,"preClose":44.15,"latestTime":"19:59 EDT","volume":314464,"amount":13873652.5477,"timestamp":1780617595852,"change":-0.46999999999999886,"changeRate":-0.010645526613816509},"overnightTrading":{"tag":"夜盘","latestPrice":43.150001525878906,"preClose":44.150001525878906,"latestTime":"20260605 04:00 EDT","volume":26375,"amount":1138037,"timestamp":1780646401823,"change":-1,"changeRate":-0.022650055842327464},"impliedVol":1.0018,"impliedVolPercentile":0.0598},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.129499,"change":-50.9499,"latestPrice":342.4901,"close":342.4901,"volume":9992265,"market":"US","high":373.74,"low":342.475,"preClose":393.44,"open":369.87,"turnoverRate":0.074683,"peRate":402.929518,"amplitude":0.079466,"marketValue":365806401320.276,"askSize":80,"bidSize":1,"askPrice":342.87,"bidPrice":342.5,"week52High":427.99,"week52Low":100.02,"changeRate5Day":-0.03057,"changeRate20Day":0.605598,"changeRate60Day":1.851708,"changeRateWTD":-0.03057,"changeRateMTD":-0.03057,"changeRateQTD":1.263948,"changeRateYTD":2.1332,"amount":3560905006.853943,"eps":0.85,"lyrEps":0.85,"lyrPeRate":402.929529,"pbRate":44.147526,"volumeRatio":0.990695,"committee":-0.975309,"roa":0.057804,"roe":0.119537,"changeRate5Min":-0.007131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45823684863.0848,"shortable":3,"shares":1068078760,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":369.44,"preClose":393.44,"latestTime":"09:29 EDT","volume":195375,"amount":72815924.50125,"timestamp":1780666199999,"change":-24,"changeRate":-0.061000406669377796},"postHourTrading":{"tag":"盘后","latestPrice":385.5699,"preClose":393.44,"latestTime":"19:59 EDT","volume":246655,"amount":96524622.0265,"timestamp":1780617593590,"change":-7.8700999999999794,"changeRate":-0.02000330418869454},"overnightTrading":{"tag":"夜盘","latestPrice":376.7900085449219,"preClose":393.44000244140625,"latestTime":"20260605 04:00 EDT","volume":90157,"amount":34137612,"timestamp":1780646401817,"change":-16.649993896484375,"changeRate":-0.04231901635107377},"impliedVol":0.903,"impliedVolPercentile":0.9602},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.149305,"change":-38.77,"latestPrice":220.9,"close":220.9,"volume":13539167,"market":"US","high":250.75,"low":220.72,"preClose":259.67,"open":246.86,"turnoverRate":0.069064,"peRate":73.699665,"amplitude":0.115647,"marketValue":56086111054.6,"askSize":5,"bidSize":1,"askPrice":220.97,"bidPrice":220.82,"week52High":278.8399,"week52Low":41.3999,"changeRate5Day":-0.044095,"changeRate20Day":0.19554,"changeRate60Day":0.972409,"changeRateWTD":-0.044095,"changeRateMTD":-0.044095,"changeRateQTD":1.128951,"changeRateYTD":1.63903,"amount":3152976692.705307,"eps":2.9973,"lyrEps":0.333523,"lyrPeRate":662.323138,"pbRate":7.745738,"volumeRatio":1.086354,"committee":0.916667,"roa":-0.030079,"roe":0.14136,"changeRate5Min":-0.004035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43304879467.4,"shortable":3,"shares":253898194,"floatShares":196038386,"preHourTrading":{"tag":"盘前","latestPrice":246.29,"preClose":259.67,"latestTime":"09:29 EDT","volume":233858,"amount":58385402.20866,"timestamp":1780666199999,"change":-13.380000000000024,"changeRate":-0.05152693803673903},"postHourTrading":{"tag":"盘后","latestPrice":254.01,"preClose":259.67,"latestTime":"19:59 EDT","volume":640113,"amount":165671031.522,"timestamp":1780617597898,"change":-5.660000000000025,"changeRate":-0.02179689606038443},"overnightTrading":{"tag":"夜盘","latestPrice":250.07000732421875,"preClose":259.6700134277344,"latestTime":"20260605 04:00 EDT","volume":115167,"amount":28928566,"timestamp":1780646401823,"change":-9.600006103515625,"changeRate":-0.03697002197824928},"impliedVol":1.1416,"impliedVolPercentile":0.9363},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.149921,"change":-0.5697,"latestPrice":3.2303,"close":3.2303,"volume":20250664,"market":"US","high":3.7,"low":3.23,"preClose":3.8,"open":3.615,"turnoverRate":0.048797,"peRate":0,"amplitude":0.123684,"marketValue":1703653749.7091,"askSize":27451,"bidSize":7280,"askPrice":3.24,"bidPrice":3.23,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.100195,"changeRate20Day":-0.012141,"changeRate60Day":-0.063681,"changeRateWTD":-0.100195,"changeRateMTD":-0.100195,"changeRateQTD":0.052215,"changeRateYTD":-0.210196,"amount":68996321.409561,"eps":-1.168441,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.662476,"volumeRatio":1.001987,"committee":-0.580778,"roa":-0.276617,"roe":-0.571574,"changeRate5Min":-0.003025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1340574500,"shortable":3,"shares":527397997,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":3.62,"preClose":3.8,"latestTime":"09:29 EDT","volume":480571,"amount":1794522.661823,"timestamp":1780666199999,"change":-0.17999999999999972,"changeRate":-0.047368421052631504},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.8,"latestTime":"19:59 EDT","volume":639511,"amount":2427948.2289,"timestamp":1780617561355,"change":-0.009999999999999787,"changeRate":-0.002631578947368365},"overnightTrading":{"tag":"夜盘","latestPrice":3.7300000190734863,"preClose":3.799999952316284,"latestTime":"20260605 04:00 EDT","volume":210720,"amount":787250,"timestamp":1780646401818,"change":-0.06999993324279785,"changeRate":-0.0184210352950477},"impliedVol":0.8974,"impliedVolPercentile":0.51}]}}}