US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

6,091.00

+80.791.34%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:6,173.35

Open:6,079.10

Low:5,936.14

Close:6,009.15

Volume:15.64M

Turnover:2.17B

Market Cap:423.18B

Float Cap:113.10B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NEBIUS US NBIS	239.8	+5.82%	+13.19	6.32M	1.50B	65.19B
Serve Robotics Inc. US SERV	4.34	+0.70%	+0.0300	316.07K	1.37M	376.31M
WeRide Inc. US WRD	5.845	-0.09%	-0.0050	295.55K	1.72M	1.92B
APPLIED DIGITAL CORP US APLD	26.9799	-0.92%	-0.2501	2.65M	71.90M	7.86B
Nano-X Imaging Ltd. US NNOX	0.691	-0.97%	-0.0068	124.72K	85.76K	54.30M
SoundHound AI Inc US SOUN	5.945	-1.08%	-0.0650	2.17M	12.92M	2.64B
Recursion Pharmaceuticals, Inc. US RXRX	3.61	-2.43%	-0.0900	1.97M	7.19M	1.93B
ARM Holdings US ARM	321.01	-3.47%	-11.5500	1.80M	580.02M	342.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":6089.9453,"timestamp":1790258683416,"preClose":6009.1543,"halted":0,"volume":15691950,"delay":0,"changeRate":0.013445,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":80.791016,"latestTime":"09-24 10:04:43 EDT","open":6079.0996,"high":6173.349,"low":5936.139,"amount":2167651025.494716,"amplitude":0.039475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.58599,"peRate":-1221.518937,"turnoverRate":0.008077,"increases":2,"decrements":6,"flats":0,"marketCap":423175465368,"floatMarketCap":113101708128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":6173.349,"amplitude":0.039475,"preClose":6009.1543,"low":5936.139,"pbRate":"18.58599","latestPrice":6090.995,"volume":15639003,"delay":0,"open":6079.0996,"prevYearClose":2748.3132,"prevWeekClose":5572.976,"prevMonthClose":5091.8037,"prevQuarterClose":6955.9546,"fiveDayClose":5395.365,"twentyDayClose":5276.8135,"sixtyDayClose":6955.9546,"secType":"PLATE","market":"US","turnoverRate":0.008077,"peRate":-1221.518937,"marketCap":423175465368,"floatMarketCap":113101708128,"timestamp":1790258682673,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.058206,"change":13.19,"latestPrice":239.8,"close":239.8,"volume":6315042,"market":"US","high":243.2696,"low":229.5,"preClose":226.61,"open":232.03,"turnoverRate":0.027943,"peRate":1459.854058,"amplitude":0.060763,"marketValue":65190881276.4,"askSize":272,"bidSize":248,"askPrice":239.9,"bidPrice":239.73,"week52High":299.86,"week52Low":73.52,"changeRate5Day":0.10005,"changeRate20Day":0.120927,"changeRate60Day":-0.131694,"changeRateWTD":0.072739,"changeRateMTD":0.162272,"changeRateQTD":-0.131694,"changeRateYTD":1.864823,"amount":1501659190.9357,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":718.990894,"pbRate":6.305032,"volumeRatio":3.663118,"committee":-0.088,"roa":-0.019182,"roe":0.006007,"changeRate5Min":0.011132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54194799760.200005,"shortable":3,"shares":271855218,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":231.67,"preClose":226.61,"latestTime":"09:29 EDT","volume":683086,"amount":155378676.13536,"timestamp":1790256599999,"change":5.059999999999974,"changeRate":0.02232911168968701},"postHourTrading":{"tag":"盘后","latestPrice":227.2041,"preClose":226.61,"latestTime":"19:59 EDT","volume":283403,"amount":64389109.1072,"timestamp":1790207998552,"change":0.5940999999999974,"changeRate":0.0026216848329729376},"overnightTrading":{"tag":"夜盘","latestPrice":226.55999755859375,"preClose":226.61000061035156,"latestTime":"20260924 04:00 EDT","volume":112848,"amount":25550484,"timestamp":1790236802046,"change":-0.0500030517578125,"changeRate":-0.00022065686255299518},"impliedVol":0.8844,"impliedVolPercentile":0.1076},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.006961,"change":0.03,"latestPrice":4.34,"close":4.34,"volume":316068,"market":"US","high":4.38,"low":4.3,"preClose":4.31,"open":4.31,"turnoverRate":0.004021,"peRate":0,"amplitude":0.018561,"marketValue":376310580.38,"askSize":801,"bidSize":409,"askPrice":4.36,"bidPrice":4.35,"week52High":18.64,"week52Low":4.17,"changeRate5Day":0.009302,"changeRate20Day":-0.09205,"changeRate60Day":-0.340426,"changeRateWTD":-0.015873,"changeRateMTD":-0.10883,"changeRateQTD":-0.340426,"changeRateYTD":-0.581888,"amount":1370841.289621,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.069696,"volumeRatio":1.038113,"committee":-0.323967,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":0.00231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341174778,"shortable":3,"shares":86707507,"floatShares":78611700,"preHourTrading":{"tag":"盘前","latestPrice":4.32,"preClose":4.31,"latestTime":"09:27 EDT","volume":23617,"amount":101952.912193,"timestamp":1790256427705,"change":0.010000000000000675,"changeRate":0.002320185614849345},"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.31,"latestTime":"19:58 EDT","volume":636814,"amount":2745925.1448,"timestamp":1790207921983,"change":0.05000000000000071,"changeRate":0.011600928074246106},"overnightTrading":{"tag":"夜盘","latestPrice":4.320000171661377,"preClose":4.309999942779541,"latestTime":"20260924 04:00 EDT","volume":1951,"amount":8449,"timestamp":1790236802030,"change":0.010000228881835938,"changeRate":0.0023202387504874856},"impliedVol":0.8876,"impliedVolPercentile":0.1315},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":-0.000855,"change":-0.005,"latestPrice":5.845,"close":5.845,"volume":295547,"market":"US","high":5.88,"low":5.79,"preClose":5.85,"open":5.845,"turnoverRate":0.001247,"peRate":0,"amplitude":0.015385,"marketValue":1922748527.245,"askSize":297,"bidSize":264,"askPrice":5.85,"bidPrice":5.84,"week52High":12.405,"week52Low":5.18,"changeRate5Day":0.04375,"changeRate20Day":-0.010998,"changeRate60Day":0.004296,"changeRateWTD":0.062727,"changeRateMTD":0.014757,"changeRateQTD":0.004296,"changeRateYTD":-0.326613,"amount":1723822.123189,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.30065,"volumeRatio":0.987356,"committee":0.462604,"roa":-0.151507,"roe":-0.257115,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1385265000,"shortable":3,"shares":328956121,"floatShares":237000000,"preHourTrading":{"tag":"盘前","latestPrice":5.82,"preClose":5.85,"latestTime":"09:28 EDT","volume":36659,"amount":217076.378477,"timestamp":1790256506071,"change":-0.02999999999999936,"changeRate":-0.005128205128205019},"postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.85,"latestTime":"19:30 EDT","volume":39638,"amount":231847.5374,"timestamp":1790206202003,"change":-0.019999999999999574,"changeRate":-0.003418803418803346},"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":5.849999904632568,"latestTime":"20260924 04:00 EDT","volume":3193,"amount":18615,"timestamp":1790236802049,"change":0.05000019073486328,"changeRate":0.008547041290593617},"impliedVol":0.5344,"impliedVolPercentile":0.0279},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.009185,"change":-0.2501,"latestPrice":26.9799,"close":26.9799,"volume":2653968,"market":"US","high":27.845,"low":26.56,"preClose":27.23,"open":26.65,"turnoverRate":0.01036,"peRate":0,"amplitude":0.047191,"marketValue":7863807494.8488,"askSize":52,"bidSize":41,"askPrice":26.99,"bidPrice":26.97,"week52High":50.725,"week52Low":19.005,"changeRate5Day":0.022741,"changeRate20Day":0.00409,"changeRate60Day":-0.276678,"changeRateWTD":-0.040544,"changeRateMTD":0.061783,"changeRateQTD":-0.276678,"changeRateYTD":0.100322,"amount":71896575.659821,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.5787,"volumeRatio":1.591374,"committee":-0.422535,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":0.007841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6911846113.1784,"shortable":0,"shares":291469112,"floatShares":256185016,"preHourTrading":{"tag":"盘前","latestPrice":26.7,"preClose":27.23,"latestTime":"09:29 EDT","volume":233420,"amount":6263403.91006,"timestamp":1790256599999,"change":-0.5300000000000011,"changeRate":-0.01946382666177015},"postHourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.23,"latestTime":"19:59 EDT","volume":411839,"amount":11243530.1978,"timestamp":1790207996195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.81999969482422,"preClose":27.229999542236328,"latestTime":"20260924 04:00 EDT","volume":43482,"amount":1173907,"timestamp":1790236802043,"change":-0.4099998474121094,"changeRate":-0.015056917161388874},"impliedVol":0.9303,"impliedVolPercentile":0.1036},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.009745,"change":-0.0068,"latestPrice":0.691,"close":0.691,"volume":124715,"market":"US","high":0.699,"low":0.68,"preClose":0.6978,"open":0.69,"turnoverRate":0.001739,"peRate":0,"amplitude":0.027228,"marketValue":54304722.6,"askSize":300,"bidSize":110,"askPrice":0.6999,"bidPrice":0.682,"week52High":4.705,"week52Low":0.6735,"changeRate5Day":-0.118622,"changeRate20Day":-0.211007,"changeRate60Day":-0.40431,"changeRateWTD":-0.058711,"changeRateMTD":-0.144166,"changeRateQTD":-0.40431,"changeRateYTD":-0.753214,"amount":85755.991105,"eps":-1.724334,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.749361,"volumeRatio":1.841047,"committee":-0.463415,"roa":-0.278632,"roe":-0.989797,"changeRate5Min":0.012603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49553088.74,"shortable":3,"shares":78588600,"floatShares":71712140,"preHourTrading":{"tag":"盘前","latestPrice":0.712,"preClose":0.6978,"latestTime":"09:27 EDT","volume":13277,"amount":9432.613715,"timestamp":1790256449936,"change":0.01419999999999999,"changeRate":0.020349670392662642},"postHourTrading":{"tag":"盘后","latestPrice":0.7041,"preClose":0.6978,"latestTime":"19:50 EDT","volume":1894,"amount":1335.2156,"timestamp":1790207412605,"change":0.006299999999999972,"changeRate":0.009028374892519307},"overnightTrading":{"tag":"夜盘","latestPrice":0.7099999785423279,"preClose":0.6977999806404114,"latestTime":"20260924 04:00 EDT","volume":308,"amount":217,"timestamp":1790236802007,"change":0.012199997901916504,"changeRate":0.017483517111479226},"impliedVol":0.5658,"impliedVolPercentile":0.0797},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.010815,"change":-0.065,"latestPrice":5.945,"close":5.945,"volume":2173276,"market":"US","high":6.03,"low":5.88,"preClose":6.01,"open":5.9899,"turnoverRate":0.00542,"peRate":0,"amplitude":0.024958,"marketValue":2640233022.58,"askSize":16700,"bidSize":7384,"askPrice":5.95,"bidPrice":5.94,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.009167,"changeRate20Day":-0.151926,"changeRate60Day":-0.081144,"changeRateWTD":0.00253,"changeRateMTD":-0.169693,"changeRateQTD":-0.081144,"changeRateYTD":-0.403711,"amount":12924512.845684,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.383506,"volumeRatio":1.492837,"committee":-0.410235,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.003376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2383945000,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":6.01,"latestTime":"09:29 EDT","volume":266555,"amount":1587935.040305,"timestamp":1790256599999,"change":-0.019999999999999574,"changeRate":-0.003327787021630545},"postHourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.01,"latestTime":"19:59 EDT","volume":321591,"amount":1931894.240094,"timestamp":1790207967720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":6.010000228881836,"latestTime":"20260924 04:00 EDT","volume":14690,"amount":88202,"timestamp":1790236802004,"change":-0.020000457763671875,"changeRate":-0.0033278630618942544},"impliedVol":0.6996,"impliedVolPercentile":0.012},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.024324,"change":-0.09,"latestPrice":3.61,"close":3.61,"volume":1974894,"market":"US","high":3.68,"low":3.61,"preClose":3.7,"open":3.67,"turnoverRate":0.003781,"peRate":0,"amplitude":0.018919,"marketValue":1931349996.39,"askSize":4495,"bidSize":13698,"askPrice":3.62,"bidPrice":3.61,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.019774,"changeRate20Day":0.034384,"changeRate60Day":-0.016349,"changeRateWTD":-0.057441,"changeRateMTD":0.061765,"changeRateQTD":-0.016349,"changeRateYTD":-0.117359,"amount":7194917.655152,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.110758,"volumeRatio":0.630773,"committee":0.505854,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.004138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1885595221.06,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.7,"latestTime":"09:29 EDT","volume":94860,"amount":347168.05884,"timestamp":1790256592737,"change":-0.040000000000000036,"changeRate":-0.01081081081081082},"postHourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.7,"latestTime":"19:59 EDT","volume":186829,"amount":693261.2313,"timestamp":1790207975955,"change":0.009999999999999787,"changeRate":0.002702702702702645},"overnightTrading":{"tag":"夜盘","latestPrice":3.680000066757202,"preClose":3.700000047683716,"latestTime":"20260924 04:00 EDT","volume":18204,"amount":67464,"timestamp":1790236802044,"change":-0.019999980926513672,"changeRate":-0.005405400180747056},"impliedVol":0.8775,"impliedVolPercentile":0.5179},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.034731,"change":-11.55,"latestPrice":321.01,"close":321.01,"volume":1804279,"market":"US","high":326,"low":315.425,"preClose":332.56,"open":319.23,"turnoverRate":0.012617,"peRate":327.662875,"amplitude":0.031799,"marketValue":342863962747.6,"askSize":10,"bidSize":93,"askPrice":321.27,"bidPrice":321,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.211816,"changeRate20Day":0.278619,"changeRate60Day":-0.09465,"changeRateWTD":0.164726,"changeRateMTD":0.326981,"changeRateQTD":-0.09465,"changeRateYTD":1.936694,"amount":580024105.194855,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":377.658824,"pbRate":39.729312,"volumeRatio":2.483375,"committee":0.714286,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45904430000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":318.85,"preClose":332.56,"latestTime":"09:29 EDT","volume":203766,"amount":65086059.5262,"timestamp":1790256599079,"change":-13.70999999999998,"changeRate":-0.041225643492903474},"postHourTrading":{"tag":"盘后","latestPrice":331.84,"preClose":332.56,"latestTime":"19:59 EDT","volume":171617,"amount":56927805.4178,"timestamp":1790207997979,"change":-0.7200000000000273,"changeRate":-0.0021650228530190863},"overnightTrading":{"tag":"夜盘","latestPrice":323.5,"preClose":332.55999755859375,"latestTime":"20260924 04:00 EDT","volume":57590,"amount":18784084,"timestamp":1790236802038,"change":-9.05999755859375,"changeRate":-0.02724319709257115},"impliedVol":0.7723,"impliedVolPercentile":0.6932}]}}}