US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

5,606.31

+589.5311.75%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:5,606.63

Open:5,131.97

Low:5,131.97

Close:5,017.16

Volume:58.67M

Turnover:4.13B

Market Cap:380.88B

Float Cap:99.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NEBIUS US NBIS	212.715	+16.48%	+30.10	13.68M	2.78B	54.01B
APPLIED DIGITAL CORP US APLD	30.575	+9.78%	+2.73	12.00M	360.37M	8.74B
ARM Holdings US ARM	291.44	+8.10%	+21.83	2.91M	833.24M	311.28B
Recursion Pharmaceuticals, Inc. US RXRX	3.045	+5.36%	+0.1550	7.73M	23.31M	1.61B
Serve Robotics Inc. US SERV	5.4311	+4.65%	+0.2411	1.30M	6.95M	420.22M
SoundHound AI Inc US SOUN	6.445	+2.14%	+0.1350	19.91M	128.25M	2.81B
Nano-X Imaging Ltd. US NNOX	1.13	+1.80%	+0.0200	274.86K	313.30K	78.64M
WeRide Inc. US WRD	5.8901	-1.01%	-0.0599	853.66K	5.05M	1.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":5606.689,"timestamp":1784653411007,"preClose":5017.1587,"halted":0,"volume":58674627,"delay":0,"changeRate":0.117503,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":589.530273,"latestTime":"07-21 13:03:31 EDT","open":5131.9673,"high":5606.689,"low":5131.9673,"amount":4132829621.066341,"amplitude":0.09462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784664000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":17.169219,"peRate":1001.605787,"turnoverRate":0.031328,"increases":7,"decrements":1,"flats":0,"marketCap":380878453472,"floatMarketCap":99603853752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":5606.633,"amplitude":0.094608,"preClose":5017.1587,"low":5131.9673,"pbRate":"17.169219","latestPrice":5606.3096,"volume":58673056,"delay":0,"open":5131.9673,"prevYearClose":2748.3132,"prevWeekClose":4908.11,"prevMonthClose":6955.9546,"prevQuarterClose":6955.9546,"fiveDayClose":5281.3174,"twentyDayClose":7593.963,"sixtyDayClose":4449.236,"secType":"PLATE","market":"US","turnoverRate":0.031328,"peRate":1001.605787,"marketCap":380878453472,"floatMarketCap":99603853752,"timestamp":1784653409224,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.164796,"change":30.095,"latestPrice":212.715,"close":212.715,"volume":13682310,"market":"US","high":212.83,"low":192.2,"preClose":182.62,"open":193.1,"turnoverRate":0.06578,"peRate":70.968874,"amplitude":0.112967,"marketValue":54007954336.71,"askSize":50,"bidSize":138,"askPrice":212.84,"bidPrice":212.64,"week52High":299.86,"week52Low":49,"changeRate5Day":0.095961,"changeRate20Day":-0.249974,"changeRate60Day":0.354183,"changeRateWTD":0.196978,"changeRateMTD":-0.229768,"changeRateQTD":-0.229768,"changeRateYTD":1.541246,"amount":2777784304.860992,"eps":2.9973,"lyrEps":0.333523,"lyrPeRate":637.782102,"pbRate":7.458735,"volumeRatio":1.165217,"committee":-0.136364,"roa":-0.030079,"roe":0.14136,"changeRate5Min":0.004795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44244720000,"shortable":3,"shares":253898194,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":192.58,"preClose":182.62,"latestTime":"09:29 EDT","volume":644427,"amount":125607451.17753,"timestamp":1784640599999,"change":9.960000000000008,"changeRate":0.054539480889278326},"postHourTrading":{"tag":"盘后","latestPrice":189.01,"preClose":182.62,"latestTime":"19:59 EDT","volume":1127978,"amount":211393864.0338,"timestamp":1784591998209,"change":6.389999999999986,"changeRate":0.03499069105245858},"overnightTrading":{"tag":"夜盘","latestPrice":193.64999389648438,"preClose":182.6199951171875,"latestTime":"20260721 04:00 EDT","volume":176611,"amount":33914468,"timestamp":1784620801760,"change":11.029998779296875,"changeRate":0.060398636919352176},"impliedVol":1.7563,"impliedVolPercentile":0.992},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.097846,"change":2.725,"latestPrice":30.575,"close":30.575,"volume":12001989,"market":"US","high":30.7,"low":28.66,"preClose":27.85,"open":28.66,"turnoverRate":0.047115,"peRate":0,"amplitude":0.07325,"marketValue":8737403654.925,"askSize":113,"bidSize":437,"askPrice":30.58,"bidPrice":30.57,"week52High":50.725,"week52Low":9.79,"changeRate5Day":0.073937,"changeRate20Day":-0.323562,"changeRate60Day":-0.158872,"changeRateWTD":0.185537,"changeRateMTD":-0.180295,"changeRateQTD":-0.180295,"changeRateYTD":0.246941,"amount":360370863.539555,"eps":-0.740634,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":5.525732,"volumeRatio":1.061833,"committee":0.589091,"roa":-0.005979,"roe":-0.055609,"changeRate5Min":0.006088,"earningDate":1785081600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7788695282.025,"shortable":0,"shares":285769539,"floatShares":254740647,"preHourTrading":{"tag":"盘前","latestPrice":28.88,"preClose":27.85,"latestTime":"09:29 EDT","volume":231997,"amount":6732350.870613,"timestamp":1784640599999,"change":1.0299999999999976,"changeRate":0.03698384201077191},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.85,"latestTime":"19:59 EDT","volume":1499181,"amount":41759989.9116,"timestamp":1784591992669,"change":0.14999999999999858,"changeRate":0.005385996409335676},"overnightTrading":{"tag":"夜盘","latestPrice":28.959999084472656,"preClose":27.850000381469727,"latestTime":"20260721 04:00 EDT","volume":45868,"amount":1314399,"timestamp":1784620801756,"change":1.1099987030029297,"changeRate":0.03985632631235001},"impliedVol":1.1631,"impliedVolPercentile":0.5697},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.080969,"change":21.83,"latestPrice":291.44,"close":291.44,"volume":2913806,"market":"US","high":292.3435,"low":274.5,"preClose":269.61,"open":285.53,"turnoverRate":0.020376,"peRate":342.870579,"amplitude":0.066183,"marketValue":311280873814.4,"askSize":4,"bidSize":16,"askPrice":291.48,"bidPrice":290.89,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.036526,"changeRate20Day":-0.285196,"changeRate60Day":0.424368,"changeRateWTD":0.090759,"changeRateMTD":-0.178047,"changeRateQTD":-0.178047,"changeRateYTD":1.666179,"amount":833241898.159607,"eps":0.85,"lyrEps":0.85,"lyrPeRate":342.870588,"pbRate":37.567086,"volumeRatio":0.745934,"committee":0.6,"roa":0.057804,"roe":0.119537,"changeRate5Min":0.002097,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41675920000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":285.29,"preClose":269.61,"latestTime":"09:29 EDT","volume":63539,"amount":17954380.4314,"timestamp":1784640599999,"change":15.680000000000007,"changeRate":0.058158080189903955},"postHourTrading":{"tag":"盘后","latestPrice":269.14,"preClose":269.61,"latestTime":"19:59 EDT","volume":42685,"amount":11496177.1693,"timestamp":1784591993702,"change":-0.4700000000000273,"changeRate":-0.0017432587812025787},"overnightTrading":{"tag":"夜盘","latestPrice":279.260009765625,"preClose":269.6099853515625,"latestTime":"20260721 04:00 EDT","volume":23271,"amount":6450746,"timestamp":1784620801756,"change":9.6500244140625,"changeRate":0.035792533431130855},"impliedVol":1.1753,"impliedVolPercentile":0.996},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.053633,"change":0.155,"latestPrice":3.045,"close":3.045,"volume":7729049,"market":"US","high":3.07,"low":2.9,"preClose":2.89,"open":2.9,"turnoverRate":0.015108,"peRate":0,"amplitude":0.058824,"marketValue":1605926900.865,"askSize":7246,"bidSize":9012,"askPrice":3.05,"bidPrice":3.04,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.088323,"changeRate20Day":-0.042453,"changeRate60Day":-0.13,"changeRateWTD":0.033956,"changeRateMTD":-0.1703,"changeRateQTD":-0.1703,"changeRateYTD":-0.255501,"amount":23309802.208227,"eps":-1.168441,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.567111,"volumeRatio":0.561524,"committee":0.130028,"roa":-0.276617,"roe":-0.571574,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1557781921.71,"shortable":3,"shares":527397997,"floatShares":511586838,"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.89,"latestTime":"09:29 EDT","volume":213946,"amount":626160.03712,"timestamp":1784640570038,"change":0.009999999999999787,"changeRate":0.0034602076124566734},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"19:59 EDT","volume":128155,"amount":370698.1273,"timestamp":1784591946550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.890000104904175,"latestTime":"20260721 04:00 EDT","volume":58913,"amount":170989,"timestamp":1784620801759,"change":0.04999995231628418,"changeRate":0.017301020934717942},"impliedVol":0.8997,"impliedVolPercentile":0.5139},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.046455,"change":0.2411,"latestPrice":5.4311,"close":5.4311,"volume":1303777,"market":"US","high":5.445,"low":5.215,"preClose":5.19,"open":5.23,"turnoverRate":0.018961,"peRate":0,"amplitude":0.044316,"marketValue":420222129.63,"askSize":1125,"bidSize":3056,"askPrice":5.44,"bidPrice":5.43,"week52High":18.64,"week52Low":5.02,"changeRate5Day":-0.066821,"changeRate20Day":-0.201309,"changeRate60Day":-0.417264,"changeRateWTD":0.067014,"changeRateMTD":-0.174605,"changeRateQTD":-0.174605,"changeRateYTD":-0.476773,"amount":6945509.348554,"eps":-2.049138,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.322326,"volumeRatio":0.86453,"committee":0.461851,"roa":-0.328086,"roe":-0.519545,"changeRate5Min":0.003993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373449300.9104,"shortable":3,"shares":77373300,"floatShares":68761264,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.19,"latestTime":"09:28 EDT","volume":27477,"amount":145294.584174,"timestamp":1784640482085,"change":0.04999999999999982,"changeRate":0.009633911368015379},"postHourTrading":{"tag":"盘后","latestPrice":5.19,"preClose":5.19,"latestTime":"19:55 EDT","volume":37682,"amount":195575.8005,"timestamp":1784591756538,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.269999980926514,"preClose":5.190000057220459,"latestTime":"20260721 04:00 EDT","volume":1414,"amount":7409,"timestamp":1784620801756,"change":0.07999992370605469,"changeRate":0.015414243318698383},"impliedVol":1.1199,"impliedVolPercentile":0.741},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.021395,"change":0.135,"latestPrice":6.445,"close":6.445,"volume":19905683,"market":"US","high":6.54,"low":6.32,"preClose":6.31,"open":6.325,"turnoverRate":0.05014,"peRate":0,"amplitude":0.034865,"marketValue":2807920090.1,"askSize":1270,"bidSize":3557,"askPrice":6.45,"bidPrice":6.44,"week52High":22.17,"week52Low":5.83,"changeRate5Day":-0.036622,"changeRate20Day":-0.063227,"changeRate60Day":-0.175831,"changeRateWTD":0.027911,"changeRateMTD":-0.003864,"changeRateQTD":-0.003864,"changeRateYTD":-0.353561,"amount":128248012.608266,"eps":-0.7,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.095349,"volumeRatio":0.996077,"committee":0.473793,"roa":-0.196715,"roe":-0.394016,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2558665000,"shortable":3,"shares":435674180,"floatShares":397000000,"preHourTrading":{"tag":"盘前","latestPrice":6.33,"preClose":6.31,"latestTime":"09:29 EDT","volume":106303,"amount":674534.025061,"timestamp":1784640596841,"change":0.020000000000000462,"changeRate":0.003169572107765525},"postHourTrading":{"tag":"盘后","latestPrice":6.3099,"preClose":6.31,"latestTime":"19:59 EDT","volume":101989,"amount":642783.9726,"timestamp":1784591996072,"change":-0.00009999999999976694,"changeRate":-0.000015847860538790324},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.309999942779541,"latestTime":"20260721 04:00 EDT","volume":26696,"amount":169612,"timestamp":1784620801730,"change":0.07000017166137695,"changeRate":0.01109352968243325},"impliedVol":0.9407,"impliedVolPercentile":0.4741},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.018018,"change":0.02,"latestPrice":1.13,"close":1.13,"volume":274863,"market":"US","high":1.18,"low":1.1,"preClose":1.11,"open":1.1,"turnoverRate":0.004309,"peRate":0,"amplitude":0.072072,"marketValue":78636926,"askSize":4066,"bidSize":1033,"askPrice":1.13,"bidPrice":1.12,"week52High":5.55,"week52Low":0.7343,"changeRate5Day":0.066038,"changeRate20Day":-0.302469,"changeRate60Day":-0.341108,"changeRateWTD":0.008929,"changeRateMTD":-0.025862,"changeRateQTD":-0.025862,"changeRateYTD":-0.596429,"amount":313297.943356,"eps":-1.148557,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.622581,"volumeRatio":0.470171,"committee":-0.602616,"roa":-0.222921,"roe":-0.501158,"changeRate5Min":0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72087382.72,"shortable":3,"shares":69590200,"floatShares":63794144,"preHourTrading":{"tag":"盘前","latestPrice":1.1217,"preClose":1.11,"latestTime":"09:10 EDT","volume":331,"amount":374.542686,"timestamp":1784639414373,"change":0.011699999999999822,"changeRate":0.010540540540540379},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.11,"latestTime":"19:34 EDT","volume":1075,"amount":1189.56,"timestamp":1784590450462,"change":-0.010000000000000009,"changeRate":-0.009009009009009016},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1100000143051147,"latestTime":"20260721 04:00 EDT","volume":515,"amount":575,"timestamp":1784620801749,"change":0.009999990463256836,"changeRate":0.009009000301245093},"impliedVol":0.8707,"impliedVolPercentile":0.2112},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":-0.010067,"change":-0.0599,"latestPrice":5.8901,"close":5.8901,"volume":853657,"market":"US","high":6.02,"low":5.8613,"preClose":5.95,"open":5.97,"turnoverRate":0.003777,"peRate":0,"amplitude":0.026672,"marketValue":1937584448.3021,"askSize":686,"bidSize":682,"askPrice":5.9,"bidPrice":5.89,"week52High":12.55,"week52Low":5.18,"changeRate5Day":-0.037565,"changeRate20Day":-0.023201,"changeRate60Day":-0.23206,"changeRateWTD":-0.015033,"changeRateMTD":0.012045,"changeRateQTD":0.012045,"changeRateYTD":-0.321417,"amount":5049499.168495,"eps":-0.741773,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.271339,"volumeRatio":0.559301,"committee":-0.002924,"roa":-0.148617,"roe":-0.239122,"changeRate5Min":0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1331162594.1099,"shortable":3,"shares":328956121,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":5.95,"latestTime":"09:21 EDT","volume":5590,"amount":33242.76852,"timestamp":1784640078585,"change":0.040000000000000036,"changeRate":0.006722689075630258},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.95,"latestTime":"19:59 EDT","volume":27812,"amount":165428.0282,"timestamp":1784591967795,"change":0.019999999999999574,"changeRate":0.0033613445378150543},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.949999809265137,"latestTime":"20260721 04:00 EDT","volume":10019,"amount":59428,"timestamp":1784620801758,"change":-0.029999732971191406,"changeRate":-0.0050419720895581955},"impliedVol":1.2161,"impliedVolPercentile":0.9402}]}}}