US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

3,206.76

+8.470.26%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,312.90

Open:3,186.60

Low:3,186.60

Close:3,198.29

Volume:59.50M

Turnover:2.10B

Market Cap:187.12B

Float Cap:52.61B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WeRide Inc. US WRD	6.83	+7.56%	+0.4800	14.07M	89.53M	2.34B
Serve Robotics Inc. US SERV	9.295	+4.91%	+0.4350	2.30M	21.21M	703.54M
APPLIED DIGITAL CORP US APLD	26.53	+2.31%	+0.6000	8.93M	240.45M	7.41B
ARM Holdings US ARM	134.825	+1.87%	+2.48	4.19M	570.06M	143.05B
Nano-X Imaging Ltd. US NNOX	2.445	+1.45%	+0.0350	399.41K	988.69K	170.15M
SoundHound AI Inc US SOUN	6.645	+1.45%	+0.0950	13.93M	93.87M	2.81B
Recursion Pharmaceuticals, Inc. US RXRX	3.255	+0.15%	+0.0050	6.73M	22.09M	1.72B
NEBIUS US NBIS	114.88	-2.33%	-2.7400	8.96M	1.06B	28.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":3206.7576,"timestamp":1774286748979,"preClose":3198.289,"halted":0,"volume":59501252,"delay":0,"changeRate":0.002648,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.468506,"latestTime":"03-23 13:25:49 EDT","open":3186.604,"high":3312.8962,"low":3186.604,"amount":2096978992.980887,"amplitude":0.039487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.897044,"peRate":-648.813154,"turnoverRate":0.035177,"increases":7,"decrements":1,"flats":0,"marketCap":187119537024,"floatMarketCap":52610171872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":3312.8962,"amplitude":0.039487,"preClose":3198.289,"low":3186.604,"pbRate":"10.897044","latestPrice":3206.7576,"volume":59501444,"delay":0,"open":3186.604,"prevYearClose":2748.3132,"prevWeekClose":3198.289,"prevMonthClose":2948.2385,"prevQuarterClose":2748.3132,"fiveDayClose":3319.565,"twentyDayClose":3047.7795,"sixtyDayClose":2905.3777,"secType":"PLATE","market":"US","turnoverRate":0.035177,"peRate":-648.813154,"marketCap":187119537024,"floatMarketCap":52610171872,"timestamp":1774286750095,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":0.075591,"change":0.48,"latestPrice":6.83,"close":6.83,"volume":14068883,"market":"US","high":6.9,"low":6.005,"preClose":6.35,"open":6.85,"turnoverRate":0.059584,"peRate":0,"amplitude":0.140945,"marketValue":2337263175.69,"askSize":540,"bidSize":4000,"askPrice":6.83,"bidPrice":6.82,"week52High":16.86,"week52Low":6.005,"changeRate5Day":0.037994,"changeRate20Day":-0.069482,"changeRate60Day":-0.229989,"changeRateWTD":0.075591,"changeRateMTD":-0.02289,"changeRateQTD":-0.213134,"changeRateYTD":-0.213134,"amount":89526969.663084,"eps":-0.82636,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.375987,"volumeRatio":2.929996,"committee":0.028037,"roa":-0.199094,"roe":-1.844378,"changeRate5Min":0.011612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1612682927.97,"shortable":3,"shares":342205443,"floatShares":236117559,"preHourTrading":{"tag":"盘前","latestPrice":6.82,"preClose":6.35,"latestTime":"09:29 EDT","volume":417518,"amount":2847379.235968,"timestamp":1774272594437,"change":0.47000000000000064,"changeRate":0.07401574803149617},"postHourTrading":{"tag":"盘后","latestPrice":6.4896,"preClose":6.35,"latestTime":"19:59 EDT","volume":149013,"amount":966587.0089,"timestamp":1774051198615,"change":0.1396000000000006,"changeRate":0.021984251968504034},"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.349999904632568,"latestTime":"20260323 04:00 EDT","volume":178963,"amount":1177833,"timestamp":1774252801036,"change":0.2800002098083496,"changeRate":0.04409452189189463},"impliedVol":1.0457,"impliedVolPercentile":0.5574},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.049097,"change":0.435,"latestPrice":9.295,"close":9.295,"volume":2296503,"market":"US","high":9.485,"low":8.91,"preClose":8.86,"open":8.99,"turnoverRate":0.036972,"peRate":0,"amplitude":0.064898,"marketValue":703540195.215,"askSize":300,"bidSize":1253,"askPrice":9.3,"bidPrice":9.29,"week52High":18.64,"week52Low":4.66,"changeRate5Day":-0.056345,"changeRate20Day":0.005952,"changeRate60Day":-0.144107,"changeRateWTD":0.049097,"changeRateMTD":-0.06957,"changeRateQTD":-0.104528,"changeRateYTD":-0.104528,"amount":21213267.964585,"eps":-1.627388,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":2.005851,"volumeRatio":0.83258,"committee":0.613651,"roa":-0.274387,"roe":-0.420214,"changeRate5Min":0.004865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":577358925,"shortable":3,"shares":75690177,"floatShares":62115000,"preHourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":8.86,"latestTime":"09:29 EDT","volume":160808,"amount":1442822.603448,"timestamp":1774272570117,"change":0.15000000000000036,"changeRate":0.01693002257336347},"postHourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.86,"latestTime":"19:59 EDT","volume":141306,"amount":1256368.4736,"timestamp":1774051158168,"change":0.13000000000000078,"changeRate":0.014672686230248396},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.859999656677246,"latestTime":"20260323 04:00 EDT","volume":33007,"amount":285773,"timestamp":1774252801041,"change":-0.25,"changeRate":-0.028216705382329232},"impliedVol":0.933,"impliedVolPercentile":0.1833},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.023139,"change":0.6,"latestPrice":26.53,"close":26.53,"volume":8929003,"market":"US","high":27.65,"low":26.16,"preClose":25.93,"open":26.415,"turnoverRate":0.039509,"peRate":0,"amplitude":0.057462,"marketValue":7408861344.78,"askSize":118,"bidSize":200,"askPrice":26.53,"bidPrice":26.52,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.042584,"changeRate20Day":-0.115667,"changeRate60Day":0.017255,"changeRateWTD":0.023139,"changeRateMTD":-0.027136,"changeRateQTD":0.081974,"changeRateYTD":0.081974,"amount":240449742.522743,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":5.110867,"volumeRatio":1.083716,"committee":0.927711,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":0.002077,"earningDate":1775577600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5995779973.47,"shortable":0,"shares":279263526,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":26.26,"preClose":25.93,"latestTime":"09:29 EDT","volume":362812,"amount":9542183.083124,"timestamp":1774272599999,"change":0.33000000000000185,"changeRate":0.012726571538758266},"postHourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":25.93,"latestTime":"19:59 EDT","volume":1565352,"amount":40644028.2746,"timestamp":1774051176672,"change":0.21999999999999886,"changeRate":0.008484381025838752},"overnightTrading":{"tag":"夜盘","latestPrice":24.889999389648438,"preClose":25.93000030517578,"latestTime":"20260323 04:00 EDT","volume":59621,"amount":1505498,"timestamp":1774252801036,"change":-1.0400009155273438,"changeRate":-0.04010801786684721},"impliedVol":1.1345,"impliedVolPercentile":0.3068},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.0187,"change":2.475,"latestPrice":134.825,"close":134.825,"volume":4189269,"market":"US","high":138.47,"low":133.12,"preClose":132.35,"open":133.5,"turnoverRate":0.031311,"peRate":179.783684,"amplitude":0.040423,"marketValue":143049325000,"askSize":10,"bidSize":290,"askPrice":134.89,"bidPrice":134.75,"week52High":183.16,"week52Low":80,"changeRate5Day":0.107847,"changeRate20Day":0.089231,"changeRate60Day":0.20358,"changeRateWTD":0.0187,"changeRateMTD":0.057866,"changeRateQTD":0.233419,"changeRateYTD":0.233419,"amount":570060966.938049,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":179.766667,"pbRate":18.344361,"volumeRatio":1.136289,"committee":0.894737,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.002007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18038998241.6,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":133.21,"preClose":132.35,"latestTime":"09:28 EDT","volume":67920,"amount":9035196.5568,"timestamp":1774272532799,"change":0.8600000000000136,"changeRate":0.00649792217604846},"postHourTrading":{"tag":"盘后","latestPrice":133.77,"preClose":132.35,"latestTime":"19:59 EDT","volume":611797,"amount":81020988.3061,"timestamp":1774051168765,"change":1.420000000000016,"changeRate":0.01072912731394043},"overnightTrading":{"tag":"夜盘","latestPrice":129.6300048828125,"preClose":132.35000610351562,"latestTime":"20260323 04:00 EDT","volume":14499,"amount":1891350,"timestamp":1774252801013,"change":-2.720001220703125,"changeRate":-0.02055157608814703},"impliedVol":0.6008,"impliedVolPercentile":0.5657},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.014523,"change":0.035,"latestPrice":2.445,"close":2.445,"volume":399412,"market":"US","high":2.515,"low":2.435,"preClose":2.41,"open":2.45,"turnoverRate":0.005754,"peRate":0,"amplitude":0.033195,"marketValue":170148039,"askSize":601,"bidSize":987,"askPrice":2.45,"bidPrice":2.44,"week52High":6.219,"week52Low":2.11,"changeRate5Day":-0.055985,"changeRate20Day":0.031646,"changeRate60Day":-0.185,"changeRateWTD":0.014523,"changeRateMTD":0.031646,"changeRateQTD":-0.126786,"changeRateYTD":-0.126786,"amount":988693.40686,"eps":-0.883447,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.085758,"volumeRatio":1.050739,"committee":0.243073,"roa":-0.200366,"roe":-0.347515,"changeRate5Min":-0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169718697,"shortable":3,"shares":69590200,"floatShares":69414600,"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.41,"latestTime":"09:26 EDT","volume":8897,"amount":21855.06501,"timestamp":1774272401214,"change":0.040000000000000036,"changeRate":0.016597510373443997},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.41,"latestTime":"19:49 EDT","volume":170831,"amount":411706.685,"timestamp":1774050546771,"change":0.009999999999999787,"changeRate":0.004149377593360907},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4100000858306885,"latestTime":"20260323 04:00 EDT","volume":2945,"amount":7028,"timestamp":1774252800931,"change":-0.009999990463256836,"changeRate":-0.004149373488428735},"impliedVol":1.3874,"impliedVolPercentile":0.6175},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.014504,"change":0.095,"latestPrice":6.645,"close":6.645,"volume":13930817,"market":"US","high":6.86,"low":6.61,"preClose":6.55,"open":6.725,"turnoverRate":0.039464,"peRate":0,"amplitude":0.038168,"marketValue":2808217527.855,"askSize":2515,"bidSize":1693,"askPrice":6.65,"bidPrice":6.64,"week52High":22.17,"week52Low":6.47,"changeRate5Day":-0.1187,"changeRate20Day":-0.151341,"changeRate60Day":-0.395909,"changeRateWTD":0.014504,"changeRateMTD":-0.227326,"changeRateQTD":-0.333501,"changeRateYTD":-0.333501,"amount":93867411.46144,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.054986,"volumeRatio":0.671207,"committee":-0.006455,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.003019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2345685000,"shortable":3,"shares":422606099,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.55,"latestTime":"09:29 EDT","volume":697691,"amount":4623562.256144,"timestamp":1774272599999,"change":0.16000000000000014,"changeRate":0.02442748091603056},"postHourTrading":{"tag":"盘后","latestPrice":6.6052,"preClose":6.55,"latestTime":"19:59 EDT","volume":610503,"amount":4016572.9467,"timestamp":1774051199538,"change":0.05520000000000014,"changeRate":0.008427480916030556},"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.550000190734863,"latestTime":"20260323 04:00 EDT","volume":184629,"amount":1186000,"timestamp":1774252801031,"change":-0.24000024795532227,"changeRate":-0.03664125816283311},"impliedVol":0.8863,"impliedVolPercentile":0.2311},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.001538,"change":0.005,"latestPrice":3.255,"close":3.255,"volume":6726993,"market":"US","high":3.33,"low":3.24,"preClose":3.25,"open":3.25,"turnoverRate":0.01621,"peRate":0,"amplitude":0.027692,"marketValue":1716680480.235,"askSize":6557,"bidSize":6455,"askPrice":3.26,"bidPrice":3.25,"week52High":7.18,"week52Low":2.98,"changeRate5Day":-0.039823,"changeRate20Day":-0.045455,"changeRate60Day":-0.25344,"changeRateWTD":0.001538,"changeRateMTD":-0.113079,"changeRateQTD":-0.204156,"changeRateYTD":-0.204156,"amount":22091741.183531,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.518024,"volumeRatio":0.753622,"committee":0.025054,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1350825000,"shortable":3,"shares":527397997,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.25,"latestTime":"09:29 EDT","volume":265347,"amount":866387.461586,"timestamp":1774272599999,"change":0.009999999999999787,"changeRate":0.0030769230769230114},"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.25,"latestTime":"19:59 EDT","volume":4968060,"amount":16148472.9831,"timestamp":1774051141015,"change":0.029999999999999805,"changeRate":0.009230769230769171},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.25,"latestTime":"20260323 04:00 EDT","volume":282665,"amount":900096,"timestamp":1774252801035,"change":-0.09999990463256836,"changeRate":-0.030769201425405648},"impliedVol":0.9036,"impliedVolPercentile":0.4263},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.023295,"change":-2.74,"latestPrice":114.88,"close":114.88,"volume":8960187,"market":"US","high":121.31,"low":114.46,"preClose":117.62,"open":116.665,"turnoverRate":0.045706,"peRate":285.771137,"amplitude":0.058238,"marketValue":28927613663.36,"askSize":110,"bidSize":20,"askPrice":115.03,"bidPrice":114.88,"week52High":141.1,"week52Low":18.31,"changeRate5Day":-0.115287,"changeRate20Day":0.141835,"changeRate60Day":0.276019,"changeRateWTD":-0.023295,"changeRateMTD":0.259787,"changeRateQTD":0.372439,"changeRateYTD":0.372439,"amount":1058963233.481232,"eps":0.402,"lyrEps":0.401949,"lyrPeRate":285.807403,"pbRate":6.270618,"volumeRatio":0.463649,"committee":-0.692308,"roa":-0.046582,"roe":0.007372,"changeRate5Min":0.002487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22520889783.68,"shortable":3,"shares":251807222,"floatShares":196038386,"preHourTrading":{"tag":"盘前","latestPrice":116.43,"preClose":117.62,"latestTime":"09:29 EDT","volume":777099,"amount":91518187.67298,"timestamp":1774272599999,"change":-1.1899999999999977,"changeRate":-0.010117326985206577},"postHourTrading":{"tag":"盘后","latestPrice":118.68,"preClose":117.62,"latestTime":"19:59 EDT","volume":496675,"amount":58608218.4183,"timestamp":1774051188452,"change":1.0600000000000023,"changeRate":0.00901207277673867},"overnightTrading":{"tag":"夜盘","latestPrice":113.20999908447266,"preClose":117.62000274658203,"latestTime":"20260323 04:00 EDT","volume":170074,"amount":19477908,"timestamp":1774252801041,"change":-4.410003662109375,"changeRate":-0.037493653792977207},"impliedVol":0.9061,"impliedVolPercentile":0.4263}]}}}