US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

4,667.49

+202.384.53%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:4,692.30

Open:4,531.48

Low:4,527.55

Close:4,465.16

Volume:83.15M

Turnover:4.71B

Market Cap:278.93B

Float Cap:77.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NEBIUS US NBIS	174.11	+12.70%	+19.62	16.42M	2.81B	43.84B
APPLIED DIGITAL CORP US APLD	35.2512	+5.07%	+1.70	13.90M	479.83M	10.07B
WeRide Inc. US WRD	7.91	+3.53%	+0.2700	1.20M	9.42M	2.66B
Nano-X Imaging Ltd. US NNOX	1.79	+3.47%	+0.0600	566.56K	1.01M	124.57M
Recursion Pharmaceuticals, Inc. US RXRX	3.49	+2.95%	+0.1000	6.21M	21.42M	1.84B
SoundHound AI Inc US SOUN	9.815	+2.67%	+0.2550	38.01M	371.52M	4.18B
Serve Robotics Inc. US SERV	9.365	-0.37%	-0.0350	1.91M	17.98M	724.15M
ARM Holdings US ARM	203.07	-3.84%	-8.1100	4.95M	1.01B	215.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":4667.536,"timestamp":1777915246613,"preClose":4465.1606,"halted":0,"volume":83149983,"delay":0,"changeRate":0.045323,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":202.375488,"latestTime":"05-04 13:20:46 EDT","open":4531.481,"high":4692.2964,"low":4527.547,"amount":4712569734.131485,"amplitude":0.036897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.058419,"peRate":-758.882112,"turnoverRate":0.049165,"increases":6,"decrements":2,"flats":0,"marketCap":278929518904,"floatMarketCap":77376375008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":4692.2964,"amplitude":0.036897,"preClose":4465.1606,"low":4527.547,"pbRate":"16.058419","latestPrice":4667.487,"volume":83154664,"delay":0,"open":4531.481,"prevYearClose":2748.3132,"prevWeekClose":4465.1606,"prevMonthClose":4246.0566,"prevQuarterClose":3177.7258,"fiveDayClose":4372.5586,"twentyDayClose":3274.3882,"sixtyDayClose":2596.9111,"secType":"PLATE","market":"US","turnoverRate":0.049167,"peRate":-758.882112,"marketCap":278898649400,"floatMarketCap":77352057056,"timestamp":1777915250019,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.126999,"change":19.62,"latestPrice":174.11,"close":174.11,"volume":16423244,"market":"US","high":176.66,"low":159.71,"preClose":154.49,"open":160.39,"turnoverRate":0.083776,"peRate":527.60604,"amplitude":0.109716,"marketValue":43842155422.42,"askSize":1,"bidSize":100,"askPrice":174.3,"bidPrice":174.05,"week52High":176.66,"week52Low":23.25,"changeRate5Day":0.20109,"changeRate20Day":0.547094,"changeRate60Day":1.356978,"changeRateWTD":0.126999,"changeRateMTD":0.259567,"changeRateQTD":0.678007,"changeRateYTD":1.080043,"amount":2806842562.839478,"eps":0.33,"lyrEps":0.401949,"lyrPeRate":433.164406,"pbRate":9.503632,"volumeRatio":1.880556,"committee":-0.95935,"roa":-0.046582,"roe":0.007372,"changeRate5Min":0.004993,"earningDate":1778601600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34132243386.460003,"shortable":3,"shares":251807222,"floatShares":196038386,"preHourTrading":{"tag":"盘前","latestPrice":160.23,"preClose":154.49,"latestTime":"09:29 EDT","volume":452540,"amount":71994154.1616,"timestamp":1777901399999,"change":5.739999999999981,"changeRate":0.037154508382419446},"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":154.49,"latestTime":"19:59 EDT","volume":359101,"amount":55488469.2981,"timestamp":1777679996967,"change":0.5099999999999909,"changeRate":0.003301184542688788},"overnightTrading":{"tag":"夜盘","latestPrice":160.1999969482422,"preClose":154.49000549316406,"latestTime":"20260504 04:00 EDT","volume":195643,"amount":31293409,"timestamp":1777881601817,"change":5.709991455078125,"changeRate":0.03696026443167408},"impliedVol":1.0231,"impliedVolPercentile":0.7849},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.050706,"change":1.7012,"latestPrice":35.2512,"close":35.2512,"volume":13904394,"market":"US","high":35.4,"low":32.01,"preClose":33.55,"open":33.64,"turnoverRate":0.056066,"peRate":0,"amplitude":0.101043,"marketValue":10073719173.1968,"askSize":29,"bidSize":100,"askPrice":35.26,"bidPrice":35.24,"week52High":42.27,"week52Low":4.93,"changeRate5Day":0.046962,"changeRate20Day":0.399412,"changeRate60Day":0.26598,"changeRateWTD":0.050706,"changeRateMTD":0.029232,"changeRateQTD":0.484886,"changeRateYTD":0.437651,"amount":479825019.532127,"eps":-0.740634,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":6.370848,"volumeRatio":1.186335,"committee":0.550388,"roa":-0.005979,"roe":-0.055609,"changeRate5Min":0.006171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8742297600,"shortable":0,"shares":285769539,"floatShares":248000000,"preHourTrading":{"tag":"盘前","latestPrice":33.76,"preClose":33.55,"latestTime":"09:29 EDT","volume":209314,"amount":7079790.68692,"timestamp":1777901399999,"change":0.21000000000000085,"changeRate":0.0062593144560357935},"postHourTrading":{"tag":"盘后","latestPrice":33.6,"preClose":33.55,"latestTime":"19:59 EDT","volume":564289,"amount":18903936.2466,"timestamp":1777679997331,"change":0.05000000000000426,"changeRate":0.001490312965722929},"overnightTrading":{"tag":"夜盘","latestPrice":33.77000045776367,"preClose":33.54999923706055,"latestTime":"20260504 04:00 EDT","volume":82141,"amount":2788128,"timestamp":1777881601796,"change":0.220001220703125,"changeRate":0.006557413582892237},"impliedVol":1.0422,"impliedVolPercentile":0.1315},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":0.03534,"change":0.27,"latestPrice":7.91,"close":7.91,"volume":1199418,"market":"US","high":7.96,"low":7.69,"preClose":7.64,"open":7.71,"turnoverRate":0.005631,"peRate":0,"amplitude":0.03534,"marketValue":2657760000,"askSize":605,"bidSize":1756,"askPrice":7.91,"bidPrice":7.9,"week52High":12.55,"week52Low":6.005,"changeRate5Day":-0.031824,"changeRate20Day":0.032637,"changeRate60Day":0.074728,"changeRateWTD":0.03534,"changeRateMTD":0.024611,"changeRateQTD":-0.02225,"changeRateYTD":-0.08871,"amount":9420155.303218,"eps":-0.767757,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.336418,"volumeRatio":1.221387,"committee":0.487505,"roa":-0.138555,"roe":-0.221151,"changeRate5Min":0.007002,"earningDate":1778601600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1684830000,"shortable":3,"shares":336000000,"floatShares":213000000,"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.64,"latestTime":"09:29 EDT","volume":27485,"amount":212299.96682,"timestamp":1777901343054,"change":0.0600000000000005,"changeRate":0.007853403141361322},"postHourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.64,"latestTime":"19:59 EDT","volume":18049,"amount":138383.7647,"timestamp":1777679953851,"change":0.040000000000000036,"changeRate":0.005235602094240842},"overnightTrading":{"tag":"夜盘","latestPrice":7.760000228881836,"preClose":7.639999866485596,"latestTime":"20260504 04:00 EDT","volume":22308,"amount":173378,"timestamp":1777881601813,"change":0.12000036239624023,"changeRate":0.015706853991273754},"impliedVol":0.9493,"impliedVolPercentile":0.4861},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.034682,"change":0.06,"latestPrice":1.79,"close":1.79,"volume":566563,"market":"US","high":1.82,"low":1.73,"preClose":1.73,"open":1.73,"turnoverRate":0.008162,"peRate":0,"amplitude":0.052023,"marketValue":124566458,"askSize":1265,"bidSize":1217,"askPrice":1.79,"bidPrice":1.78,"week52High":5.86,"week52Low":1.66,"changeRate5Day":-0.037634,"changeRate20Day":-0.244726,"changeRate60Day":-0.214912,"changeRateWTD":0.034682,"changeRateMTD":0.046784,"changeRateQTD":-0.211454,"changeRateYTD":-0.360714,"amount":1008518.189922,"eps":-1.16,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.891467,"volumeRatio":0.522972,"committee":-0.019339,"roa":-0.199446,"roe":-0.456243,"changeRate5Min":0.008451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124252134,"shortable":3,"shares":69590200,"floatShares":69414600,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.73,"latestTime":"09:28 EDT","volume":10235,"amount":17783.3125,"timestamp":1777901280050,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.73,"latestTime":"19:44 EDT","volume":16722,"amount":28804.4265,"timestamp":1777679087260,"change":-0.010000000000000009,"changeRate":-0.0057803468208092535},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.7300000190734863,"latestTime":"20260504 04:00 EDT","volume":9509,"amount":16663,"timestamp":1777881601782,"change":0.019999980926513672,"changeRate":0.011560682489023788},"impliedVol":1.5542,"impliedVolPercentile":0.7211},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.029499,"change":0.1,"latestPrice":3.49,"close":3.49,"volume":6206867,"market":"US","high":3.52,"low":3.39,"preClose":3.39,"open":3.395,"turnoverRate":0.014956,"peRate":0,"amplitude":0.038348,"marketValue":1840619009.53,"askSize":7409,"bidSize":6384,"askPrice":3.49,"bidPrice":3.48,"week52High":7.18,"week52Low":2.8,"changeRate5Day":0.002874,"changeRate20Day":0.107937,"changeRate60Day":-0.019663,"changeRateWTD":0.029499,"changeRateMTD":0.008671,"changeRateQTD":0.136808,"changeRateYTD":-0.146699,"amount":21417647.038001,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.62762,"volumeRatio":0.909841,"committee":-0.074313,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":0.004317,"earningDate":1777996800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1448350000,"shortable":3,"shares":527397997,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.39,"latestTime":"09:29 EDT","volume":110484,"amount":374570.270276,"timestamp":1777901399999,"change":0.009999999999999787,"changeRate":0.0029498525073745683},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.39,"latestTime":"19:58 EDT","volume":262411,"amount":894817.6721,"timestamp":1777679904309,"change":0.020000000000000018,"changeRate":0.005899705014749268},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.390000104904175,"latestTime":"20260504 04:00 EDT","volume":111651,"amount":381694,"timestamp":1777881601793,"change":0,"changeRate":0},"impliedVol":0.7936,"impliedVolPercentile":0.2112},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.026674,"change":0.255,"latestPrice":9.815,"close":9.815,"volume":38005736,"market":"US","high":10.04,"low":9.49,"preClose":9.56,"open":9.545,"turnoverRate":0.107665,"peRate":0,"amplitude":0.057531,"marketValue":4183251689.825,"askSize":11948,"bidSize":1100,"askPrice":9.82,"bidPrice":9.81,"week52High":22.17,"week52Low":5.83,"changeRate5Day":0.202819,"changeRate20Day":0.464925,"changeRate60Day":0.335374,"changeRateWTD":0.026674,"changeRateMTD":0.23304,"changeRateQTD":0.428675,"changeRateYTD":-0.015547,"amount":371518233.253647,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":9.019789,"volumeRatio":2.09005,"committee":0.264264,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.00512,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3464695000,"shortable":3,"shares":426210055,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.56,"latestTime":"09:29 EDT","volume":1778203,"amount":16962891.897035,"timestamp":1777901399999,"change":-0.009999999999999787,"changeRate":-0.001046025104602488},"postHourTrading":{"tag":"盘后","latestPrice":9.52,"preClose":9.56,"latestTime":"19:59 EDT","volume":1905197,"amount":18099219.0789,"timestamp":1777679999617,"change":-0.040000000000000924,"changeRate":-0.004184100418410139},"overnightTrading":{"tag":"夜盘","latestPrice":9.760000228881836,"preClose":9.5600004196167,"latestTime":"20260504 04:00 EDT","volume":900138,"amount":8863685,"timestamp":1777881601813,"change":0.19999980926513672,"changeRate":0.02092048122244283},"impliedVol":1.2513,"impliedVolPercentile":0.9442},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.003723,"change":-0.035,"latestPrice":9.365,"close":9.365,"volume":1909671,"market":"US","high":9.6,"low":9.18,"preClose":9.4,"open":9.4,"turnoverRate":0.030347,"peRate":0,"amplitude":0.044681,"marketValue":724146330.575,"askSize":361,"bidSize":384,"askPrice":9.37,"bidPrice":9.36,"week52High":18.64,"week52Low":5.87,"changeRate5Day":-0.053084,"changeRate20Day":0.121557,"changeRate60Day":0.019042,"changeRateWTD":-0.003723,"changeRateMTD":-0.006893,"changeRateQTD":0.109597,"changeRateYTD":-0.097784,"amount":17980552.23325,"eps":-1.627388,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":2.064601,"volumeRatio":1.146984,"committee":0.030872,"roa":-0.274387,"roe":-0.420214,"changeRate5Min":0.005368,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":589323529.5,"shortable":3,"shares":77324755,"floatShares":62928300,"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.4,"latestTime":"09:29 EDT","volume":40412,"amount":378047.874904,"timestamp":1777901370038,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.4498,"preClose":9.4,"latestTime":"19:59 EDT","volume":38989,"amount":367553.2974,"timestamp":1777679998249,"change":0.0497999999999994,"changeRate":0.005297872340425468},"overnightTrading":{"tag":"夜盘","latestPrice":9.399999618530273,"preClose":9.399999618530273,"latestTime":"20260504 04:00 EDT","volume":14761,"amount":139006,"timestamp":1777881601763,"change":0,"changeRate":0},"impliedVol":1.0694,"impliedVolPercentile":0.5896},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.038403,"change":-8.11,"latestPrice":203.07,"close":203.07,"volume":4950977,"market":"US","high":215.45,"low":198.35,"preClose":211.18,"open":212.5,"turnoverRate":0.037004,"peRate":270.78563,"amplitude":0.080974,"marketValue":215457270000,"askSize":6,"bidSize":50,"askPrice":203.16,"bidPrice":203.02,"week52High":237.68,"week52Low":100.02,"changeRate5Day":-0.059339,"changeRate20Day":0.364993,"changeRate60Day":0.831439,"changeRateWTD":-0.038403,"changeRateMTD":-0.034471,"changeRateQTD":0.342345,"changeRateYTD":0.857744,"amount":1010747363.637421,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":270.76,"pbRate":27.629811,"volumeRatio":0.904441,"committee":0.755102,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.002988,"earningDate":1777996800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27169882239.36,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":212.33,"preClose":211.18,"latestTime":"09:29 EDT","volume":101015,"amount":21261001.81565,"timestamp":1777901399999,"change":1.1500000000000057,"changeRate":0.005445591438583226},"postHourTrading":{"tag":"盘后","latestPrice":212.2,"preClose":211.18,"latestTime":"19:59 EDT","volume":91412,"amount":19314843.0171,"timestamp":1777679999941,"change":1.0199999999999818,"changeRate":0.004830002841178056},"overnightTrading":{"tag":"夜盘","latestPrice":213.86000061035156,"preClose":211.17999267578125,"latestTime":"20260504 04:00 EDT","volume":64845,"amount":13831752,"timestamp":1777881601812,"change":2.6800079345703125,"changeRate":0.012690633713037644},"impliedVol":0.8282,"impliedVolPercentile":0.9522}]}}}