US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NVIDIA Portfolio

3,991.36

-259.5840-6.11%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:4,250.31

Open:4,250.31

Low:3,927.08

Close:4,250.95

Volume:192.32M

Turnover:5.81B

Market Cap:227.90B

Float Cap:64.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nano-X Imaging Ltd. US NNOX	3.99	-3.16%	-0.1300	1.42M	5.67M	255.12M
ARM Holdings US ARM	165.61	-3.26%	-5.5800	4.65M	771.05M	175.38B
WeRide Inc. US WRD	10.1	-4.08%	-0.4300	6.77M	68.19M	3.16B
APPLIED DIGITAL CORP US APLD	34.24	-6.55%	-2.4000	30.49M	1.04B	9.58B
Serve Robotics Inc. US SERV	14.33	-7.19%	-1.1100	9.94M	145.18M	1.02B
NEBIUS US NBIS	113.44	-7.80%	-9.6000	21.37M	2.45B	28.49B
Recursion Pharmaceuticals, Inc. US RXRX	5.86	-7.86%	-0.5000	70.19M	419.63M	2.54B
SoundHound AI Inc US SOUN	19.02	-8.38%	-1.7400	47.52M	911.87M	7.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":3991.3623,"timestamp":1760731199999,"preClose":4250.9463,"halted":0,"volume":192323830,"delay":0,"changeRate":-0.061065,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-259.583984,"latestTime":"10-17 16:00:00 EDT","open":4250.3086,"high":4250.3086,"low":3927.0774,"amount":5807189546.001171,"amplitude":0.076037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.53711,"peRate":-378.472782,"turnoverRate":0.118287,"increases":0,"decrements":8,"flats":0,"marketCap":227895481328,"floatMarketCap":64312361632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":4250.3086,"amplitude":0.076037,"preClose":4250.9463,"low":3927.0774,"pbRate":"16.53711","latestPrice":3991.3623,"volume":192323830,"delay":0,"open":4250.3086,"prevYearClose":2189.1055,"prevWeekClose":4039.3992,"prevMonthClose":3498.2847,"prevQuarterClose":3498.2847,"fiveDayClose":4039.3992,"twentyDayClose":3351.7927,"sixtyDayClose":2660.521,"secType":"PLATE","market":"US","turnoverRate":0.118287,"peRate":-378.472782,"marketCap":227895481328,"floatMarketCap":64312361632,"timestamp":1760731199999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.031553,"change":-0.13,"latestPrice":3.99,"close":3.99,"volume":1423355,"market":"US","high":4.09,"low":3.9,"preClose":4.12,"open":4.06,"turnoverRate":0.023271,"peRate":0,"amplitude":0.046117,"marketValue":255119083.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":3.6,"changeRate5Day":0.023077,"changeRate20Day":0.005038,"changeRate60Day":-0.232692,"changeRateWTD":0.023077,"changeRateMTD":0.078378,"changeRateQTD":0.078378,"changeRateYTD":-0.445833,"amount":5665620.097656,"eps":-0.903103,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.559808,"volumeRatio":0.864868,"roa":-0.189684,"roe":-0.328681,"changeRate5Min":-0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244042141.56,"shortable":3,"shares":63939620,"floatShares":61163444,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":3.99,"latestTime":"19:56 EDT","volume":10389,"amount":41920.8036,"timestamp":1760745405953},"preHourTrading":{"tag":"盘前","latestPrice":4.07,"preClose":4.12,"latestTime":"09:29 EDT","volume":22859,"amount":92044.886039,"timestamp":1760707799037},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":3.99,"latestTime":"19:56 EDT","volume":10389,"amount":41920.8036,"timestamp":1760745405953},"overnightTrading":{"tag":"夜盘","latestPrice":3.96,"preClose":4.12,"latestTime":"20251017 04:00 EDT","volume":1496,"amount":5939,"timestamp":1760688002025},"impliedVol":1.9839,"impliedVolPercentile":0.988},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.032595,"change":-5.58,"latestPrice":165.61,"close":165.61,"volume":4645104,"market":"US","high":169.73,"low":163.61,"preClose":171.19,"open":169.73,"turnoverRate":0.034718,"peRate":250.90828,"amplitude":0.03575,"marketValue":175380990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.88,"week52Low":80,"changeRate5Day":0.069763,"changeRate20Day":0.158841,"changeRate60Day":0.035127,"changeRateWTD":0.069763,"changeRateMTD":0.170471,"changeRateQTD":0.170471,"changeRateYTD":0.342494,"amount":771048493.371826,"eps":0.660042,"lyrEps":0.754285,"lyrPeRate":219.55892,"pbRate":25.029398,"volumeRatio":0.519895,"roa":0.055209,"roe":0.110339,"changeRate5Min":-0.001387,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22157897265.280003,"shortable":3,"shares":1059000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":166,"preClose":165.61,"latestTime":"19:59 EDT","volume":375986,"amount":62271339.3329,"timestamp":1760745597108},"preHourTrading":{"tag":"盘前","latestPrice":169.53,"preClose":171.19,"latestTime":"09:29 EDT","volume":51399,"amount":8623850.66154,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":166,"preClose":165.61,"latestTime":"19:59 EDT","volume":375986,"amount":62271339.3329,"timestamp":1760745597108},"overnightTrading":{"tag":"夜盘","latestPrice":164.64,"preClose":171.19,"latestTime":"20251017 04:00 EDT","volume":21675,"amount":3602194,"timestamp":1760688002078},"impliedVol":0.7659,"impliedVolPercentile":0.86},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":-0.040836,"change":-0.43,"latestPrice":10.1,"close":10.1,"volume":6765169,"market":"US","high":10.35,"low":9.91,"preClose":10.53,"open":10.28,"turnoverRate":0.032682,"peRate":0,"amplitude":0.041785,"marketValue":3159166637.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44,"week52Low":6.03,"changeRate5Day":-0.006883,"changeRate20Day":-0.124024,"changeRate60Day":-0.021318,"changeRateWTD":-0.006883,"changeRateMTD":0.020202,"changeRateQTD":0.020202,"changeRateYTD":-0.287729,"amount":68191728.782097,"eps":-1.473165,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.488751,"volumeRatio":0.781485,"roa":-0.239778,"roe":-0.430382,"changeRate5Min":0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2090699989.9,"shortable":3,"shares":312788776,"floatShares":206999999,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.1,"latestTime":"19:59 EDT","volume":50418,"amount":511567.0716,"timestamp":1760745553745},"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.53,"latestTime":"09:29 EDT","volume":260280,"amount":2664443.54394,"timestamp":1760707783606},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.1,"latestTime":"19:59 EDT","volume":50418,"amount":511567.0716,"timestamp":1760745553745},"overnightTrading":{"tag":"夜盘","latestPrice":9.97,"preClose":10.53,"latestTime":"20251017 04:00 EDT","volume":116072,"amount":1191708,"timestamp":1760688002080},"impliedVol":0.9523,"impliedVolPercentile":0.2754},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.065502,"change":-2.4,"latestPrice":34.24,"close":34.24,"volume":30485783,"market":"US","high":36.0197,"low":33.06,"preClose":36.64,"open":35,"turnoverRate":0.134893,"peRate":0,"amplitude":0.080778,"marketValue":9576444360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2,"week52Low":3.31,"changeRate5Day":0.007355,"changeRate20Day":0.671875,"changeRate60Day":2.057143,"changeRateWTD":0.007355,"changeRateMTD":0.492589,"changeRateQTD":0.492589,"changeRateYTD":3.481675,"amount":1041096629.903629,"eps":-1.087752,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":9.170556,"volumeRatio":0.496369,"roa":-0.023218,"roe":-0.287557,"changeRate5Min":0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7738239965.76,"shortable":3,"shares":279685875,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":34.45,"preClose":34.24,"latestTime":"19:59 EDT","volume":346512,"amount":11917536.2847,"timestamp":1760745592149},"preHourTrading":{"tag":"盘前","latestPrice":35.11,"preClose":36.64,"latestTime":"09:29 EDT","volume":842478,"amount":29402965.782372,"timestamp":1760707789454},"postHourTrading":{"tag":"盘后","latestPrice":34.45,"preClose":34.24,"latestTime":"19:59 EDT","volume":346512,"amount":11917536.2847,"timestamp":1760745592149},"overnightTrading":{"tag":"夜盘","latestPrice":34.8,"preClose":36.64,"latestTime":"20251017 04:00 EDT","volume":124768,"amount":4420000,"timestamp":1760688002081},"impliedVol":1.3823,"impliedVolPercentile":0.908},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.071891,"change":-1.11,"latestPrice":14.33,"close":14.33,"volume":9935650,"market":"US","high":15.4769,"low":14.06,"preClose":15.44,"open":15.24,"turnoverRate":0.169017,"peRate":0,"amplitude":0.091768,"marketValue":1017067451,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.35,"week52Low":4.66,"changeRate5Day":-0.038255,"changeRate20Day":0.025036,"changeRate60Day":0.257018,"changeRateWTD":-0.038255,"changeRateMTD":0.232158,"changeRateQTD":0.232158,"changeRateYTD":0.061481,"amount":145184734.896946,"eps":-1.091726,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":4.908485,"volumeRatio":0.432355,"roa":-0.301894,"roe":-0.468316,"changeRate5Min":0.000147,"earningDate":1762876800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":842386169.67,"shortable":3,"shares":70974700,"floatShares":58784799,"hourTrading":{"tag":"盘后","latestPrice":14.59,"preClose":14.33,"latestTime":"19:59 EDT","volume":208583,"amount":3001860.1795,"timestamp":1760745598778},"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.44,"latestTime":"09:29 EDT","volume":439024,"amount":6639747.610192,"timestamp":1760707786335},"postHourTrading":{"tag":"盘后","latestPrice":14.59,"preClose":14.33,"latestTime":"19:59 EDT","volume":208583,"amount":3001860.1795,"timestamp":1760745598778},"overnightTrading":{"tag":"夜盘","latestPrice":14.4,"preClose":15.44,"latestTime":"20251017 04:00 EDT","volume":28551,"amount":420600,"timestamp":1760688002076},"impliedVol":1.3159,"impliedVolPercentile":0.74},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.078023,"change":-9.6,"latestPrice":113.44,"close":113.44,"volume":21366533,"market":"US","high":120.5734,"low":110.88,"preClose":123.04,"open":118.06,"turnoverRate":0.108992,"peRate":104.211263,"amplitude":0.078783,"marketValue":28489038000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.1,"week52Low":14.09,"changeRate5Day":-0.124556,"changeRate20Day":0.142282,"changeRate60Day":1.174847,"changeRateWTD":-0.124556,"changeRateMTD":0.010421,"changeRateQTD":0.010421,"changeRateYTD":3.095307,"amount":2445306881.843514,"eps":1.088558,"lyrEps":-2.282519,"lyrPeRate":0,"pbRate":7.545766,"volumeRatio":1.33391,"roa":-0.064361,"roe":0.04691,"changeRate5Min":-0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22238594507.84,"shortable":3,"shares":251137500,"floatShares":196038386,"hourTrading":{"tag":"盘后","latestPrice":113.9,"preClose":113.44,"latestTime":"19:59 EDT","volume":821324,"amount":93179312.3735,"timestamp":1760745597719},"preHourTrading":{"tag":"盘前","latestPrice":117.915,"preClose":123.04,"latestTime":"09:29 EDT","volume":923252,"amount":107998718.3341,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":113.9,"preClose":113.44,"latestTime":"19:59 EDT","volume":821324,"amount":93179312.3735,"timestamp":1760745597719},"overnightTrading":{"tag":"夜盘","latestPrice":117.61,"preClose":123.04,"latestTime":"20251017 04:00 EDT","volume":191090,"amount":22579193,"timestamp":1760688002082},"impliedVol":1.1065,"impliedVolPercentile":0.7325},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.078616,"change":-0.5,"latestPrice":5.86,"close":5.86,"volume":70191164,"market":"US","high":6.25,"low":5.81,"preClose":6.36,"open":6.15,"turnoverRate":0.169135,"peRate":0,"amplitude":0.069182,"marketValue":2544127995.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.79,"changeRate5Day":0.101504,"changeRate20Day":0.193483,"changeRate60Day":-0.063898,"changeRateWTD":0.101504,"changeRateMTD":0.20082,"changeRateQTD":0.20082,"changeRateYTD":-0.133136,"amount":419630067.756062,"eps":-1.80421,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.767926,"volumeRatio":0.5558,"roa":-0.390789,"roe":-0.863439,"changeRate5Min":-0.002553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2431900000,"shortable":3,"shares":434151535,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.86,"latestTime":"19:59 EDT","volume":698052,"amount":4106029.8573,"timestamp":1760745585299},"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.36,"latestTime":"09:29 EDT","volume":1681512,"amount":10191511.392552,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.86,"latestTime":"19:59 EDT","volume":698052,"amount":4106029.8573,"timestamp":1760745585299},"overnightTrading":{"tag":"夜盘","latestPrice":5.9,"preClose":6.36,"latestTime":"20251017 04:00 EDT","volume":243444,"amount":1450146,"timestamp":1760688002077},"impliedVol":1.2293,"impliedVolPercentile":0.94},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.083815,"change":-1.74,"latestPrice":19.02,"close":19.02,"volume":47521761,"market":"US","high":20.4,"low":18.53,"preClose":20.76,"open":19.945,"turnoverRate":0.130249,"peRate":0,"amplitude":0.090077,"marketValue":7754193387.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":4.86,"changeRate5Day":0.095622,"changeRate20Day":0.170462,"changeRate60Day":0.590301,"changeRateWTD":0.095622,"changeRateMTD":0.182836,"changeRateQTD":0.182836,"changeRateYTD":-0.041331,"amount":911867296.659119,"eps":-0.591765,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":21.553855,"volumeRatio":0.823468,"roa":-0.234651,"roe":-0.77143,"changeRate5Min":0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6939481996.8,"shortable":3,"shares":407686298,"floatShares":364851840,"hourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.02,"latestTime":"19:59 EDT","volume":579739,"amount":11059111.1606,"timestamp":1760745599592},"preHourTrading":{"tag":"盘前","latestPrice":19.93,"preClose":20.76,"latestTime":"09:29 EDT","volume":937704,"amount":18622195.683216,"timestamp":1760707799801},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.02,"latestTime":"19:59 EDT","volume":579739,"amount":11059111.1606,"timestamp":1760745599592},"overnightTrading":{"tag":"夜盘","latestPrice":19.11,"preClose":20.76,"latestTime":"20251017 04:00 EDT","volume":127563,"amount":2500054,"timestamp":1760688002078},"impliedVol":1.3498,"impliedVolPercentile":0.812}]}}}