US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

3,220.84

+34.621.09%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,266.66

Open:3,186.77

Low:3,165.94

Close:3,186.53

Volume:46.21M

Turnover:1.58B

Market Cap:161.97B

Float Cap:52.04B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NEBIUS US NBIS	104.755	+2.72%	+2.78	5.47M	567.08M	26.38B
ARM Holdings US ARM	107.65	+2.53%	+2.66	3.04M	328.02M	114.22B
SoundHound AI Inc US SOUN	11.32	+0.35%	+0.0400	9.50M	106.37M	4.76B
Nano-X Imaging Ltd. US NNOX	3.01	-0.33%	-0.0100	273.70K	818.91K	196.80M
Serve Robotics Inc. US SERV	14.9088	-0.54%	-0.0812	3.61M	53.25M	1.11B
WeRide Inc. US WRD	8.835	-0.73%	-0.0650	1.69M	15.11M	3.02B
APPLIED DIGITAL CORP US APLD	35.2199	-2.44%	-0.8801	13.03M	464.23M	9.84B
Recursion Pharmaceuticals, Inc. US RXRX	4.715	-2.78%	-0.1350	9.61M	45.22M	2.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":3221.1494,"timestamp":1768495978826,"preClose":3186.5264,"halted":0,"volume":46218400,"delay":0,"changeRate":0.010865,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":34.623047,"latestTime":"01-15 11:52:58 EST","open":3186.766,"high":3266.6572,"low":3165.9368,"amount":1581214865.626422,"amplitude":0.031608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1768510800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.88869,"peRate":-336.31098,"turnoverRate":0.027463,"increases":3,"decrements":5,"flats":0,"marketCap":161966143952,"floatMarketCap":52041401744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":3266.6572,"amplitude":0.031608,"preClose":3186.5264,"low":3165.9368,"pbRate":"9.88869","latestPrice":3220.8403,"volume":46214971,"delay":0,"open":3186.766,"prevYearClose":2748.3132,"prevWeekClose":3233.0647,"prevMonthClose":2748.3132,"prevQuarterClose":2748.3132,"fiveDayClose":3133.0398,"twentyDayClose":2837.4077,"sixtyDayClose":4040.8865,"secType":"PLATE","market":"US","turnoverRate":0.027454,"peRate":-336.31098,"marketCap":161967404496,"floatMarketCap":52042460816,"timestamp":1768495976056,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.027211,"change":2.775,"latestPrice":104.755,"close":104.755,"volume":5467004,"market":"US","high":105.7599,"low":101.1,"preClose":101.98,"open":104.66,"turnoverRate":0.027887,"peRate":120.944825,"amplitude":0.045694,"marketValue":26378065540.61,"askSize":301,"bidSize":15,"askPrice":104.86,"bidPrice":104.7,"week52High":141.1,"week52Low":18.31,"changeRate5Day":0.076619,"changeRate20Day":0.29407,"changeRate60Day":-0.038945,"changeRateWTD":0.069693,"changeRateMTD":0.251478,"changeRateQTD":0.251478,"changeRateYTD":0.251478,"amount":567076660.338532,"eps":0.866139,"lyrEps":-2.282519,"lyrPeRate":0,"pbRate":5.483093,"volumeRatio":1.210346,"committee":-0.905063,"roa":-0.05143,"roe":0.029721,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20536001125.43,"shortable":3,"shares":251807222,"floatShares":196038386,"preHourTrading":{"tag":"盘前","latestPrice":104.52,"preClose":101.98,"latestTime":"09:29 EST","volume":269299,"amount":28043144.36414,"timestamp":1768487399035},"postHourTrading":{"tag":"盘后","latestPrice":101.67,"preClose":101.98,"latestTime":"19:59 EST","volume":156217,"amount":15934381.0315,"timestamp":1768438792493},"overnightTrading":{"tag":"夜盘","latestPrice":102.4000015258789,"preClose":101.9800033569336,"latestTime":"20260115 04:00 EST","volume":60056,"amount":6132322,"timestamp":1768467602422},"impliedVol":0.936,"impliedVolPercentile":0.4861},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.025336,"change":2.66,"latestPrice":107.65,"close":107.65,"volume":3038926,"market":"US","high":108.885,"low":106.955,"preClose":104.99,"open":108.1287,"turnoverRate":0.022713,"peRate":138.07265,"amplitude":0.018383,"marketValue":114216650000,"askSize":927,"bidSize":250,"askPrice":107.72,"bidPrice":107.65,"week52High":183.16,"week52Low":80,"changeRate5Day":-0.048019,"changeRate20Day":-0.111065,"changeRate60Day":-0.372303,"changeRateWTD":-0.037034,"changeRateMTD":-0.015186,"changeRateQTD":-0.015186,"changeRateYTD":-0.015186,"amount":328018132.528946,"eps":0.779662,"lyrEps":0.754285,"lyrPeRate":142.717938,"pbRate":15.420096,"volumeRatio":1.392629,"committee":-0.575191,"roa":0.060547,"roe":0.123705,"changeRate5Min":-0.001345,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14403101507.2,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":108.1,"preClose":104.99,"latestTime":"09:29 EST","volume":91550,"amount":9887342.3235,"timestamp":1768487356187},"postHourTrading":{"tag":"盘后","latestPrice":104.6155,"preClose":104.99,"latestTime":"19:59 EST","volume":110697,"amount":11616663.5715,"timestamp":1768438780055},"overnightTrading":{"tag":"夜盘","latestPrice":106.80000305175781,"preClose":104.98999786376953,"latestTime":"20260115 04:00 EST","volume":16373,"amount":1733037,"timestamp":1768467602425},"impliedVol":0.588,"impliedVolPercentile":0.5139},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.003546,"change":0.04,"latestPrice":11.32,"close":11.32,"volume":9503075,"market":"US","high":11.38,"low":11.005,"preClose":11.28,"open":11.271,"turnoverRate":0.026921,"peRate":0,"amplitude":0.033245,"marketValue":4755485146.52,"askSize":1506,"bidSize":1840,"askPrice":11.33,"bidPrice":11.32,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.027223,"changeRate20Day":0.018902,"changeRate60Day":-0.406086,"changeRateWTD":-0.036596,"changeRateMTD":0.135406,"changeRateQTD":0.135406,"changeRateYTD":0.135406,"amount":106373581.22654,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":11.911464,"volumeRatio":0.791464,"committee":0.099821,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3995960000,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.28,"latestTime":"09:29 EST","volume":325865,"amount":3705344.112675,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.28,"latestTime":"19:59 EST","volume":416376,"amount":4693993.1936,"timestamp":1768438797993},"overnightTrading":{"tag":"夜盘","latestPrice":11.3100004196167,"preClose":11.279999732971191,"latestTime":"20260115 04:00 EST","volume":48113,"amount":541586,"timestamp":1768467602418},"impliedVol":0.8864,"impliedVolPercentile":0.1633},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.003311,"change":-0.01,"latestPrice":3.01,"close":3.01,"volume":273698,"market":"US","high":3.04,"low":2.95,"preClose":3.02,"open":3.03,"turnoverRate":0.004475,"peRate":0,"amplitude":0.029801,"marketValue":196802504.92,"askSize":1200,"bidSize":400,"askPrice":3.02,"bidPrice":3.01,"week52High":9.2,"week52Low":2.76,"changeRate5Day":0,"changeRate20Day":-0.062305,"changeRate60Day":-0.28673,"changeRateWTD":0.013468,"changeRateMTD":0.075,"changeRateQTD":0.075,"changeRateYTD":0.075,"amount":818909.338292,"eps":-0.883447,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.255847,"volumeRatio":0.942073,"committee":-0.5,"roa":-0.200366,"roe":-0.347515,"changeRate5Min":-0.007256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184101966.44,"shortable":3,"shares":65382892,"floatShares":61163444,"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.02,"latestTime":"09:29 EST","volume":2767,"amount":8437.632523,"timestamp":1768487399915},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.02,"latestTime":"19:43 EST","volume":6203,"amount":18744.9288,"timestamp":1768437813160},"overnightTrading":{"tag":"夜盘","latestPrice":3.069999933242798,"preClose":3.0199999809265137,"latestTime":"20260115 04:00 EST","volume":2310,"amount":7101,"timestamp":1768467602367},"impliedVol":1.7962,"impliedVolPercentile":0.8964},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.005417,"change":-0.0812,"latestPrice":14.9088,"close":14.9088,"volume":3607920,"market":"US","high":15.14,"low":14.3014,"preClose":14.99,"open":14.94,"turnoverRate":0.058415,"peRate":0,"amplitude":0.055944,"marketValue":1110459604.8,"askSize":300,"bidSize":104,"askPrice":14.91,"bidPrice":14.88,"week52High":23.1,"week52Low":4.66,"changeRate5Day":-0.032524,"changeRate20Day":0.410482,"changeRate60Day":0.014204,"changeRateWTD":0.013515,"changeRateMTD":0.436301,"changeRateQTD":0.436301,"changeRateYTD":0.436301,"amount":53248839.904633,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":3.912025,"volumeRatio":0.888674,"committee":-0.485149,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":0.002947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":920824141.44,"shortable":3,"shares":74483500,"floatShares":61763800,"preHourTrading":{"tag":"盘前","latestPrice":14.92,"preClose":14.99,"latestTime":"09:29 EST","volume":109630,"amount":1649230.52578,"timestamp":1768487399923},"postHourTrading":{"tag":"盘后","latestPrice":14.89,"preClose":14.99,"latestTime":"19:57 EST","volume":114197,"amount":1697047.4922,"timestamp":1768438652707},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":14.989999771118164,"latestTime":"20260115 04:00 EST","volume":49222,"amount":735651,"timestamp":1768467602420},"impliedVol":1.0327,"impliedVolPercentile":0.3785},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":-0.007303,"change":-0.065,"latestPrice":8.835,"close":8.835,"volume":1691415,"market":"US","high":9.09,"low":8.825,"preClose":8.9,"open":8.975,"turnoverRate":0.007163,"peRate":0,"amplitude":0.029775,"marketValue":3023385088.905,"askSize":800,"bidSize":555,"askPrice":8.84,"bidPrice":8.83,"week52High":44,"week52Low":6.03,"changeRate5Day":-0.095701,"changeRate20Day":0.022569,"changeRate60Day":-0.148023,"changeRateWTD":-0.083506,"changeRateMTD":0.017857,"changeRateQTD":0.017857,"changeRateYTD":0.017857,"amount":15112408.213634,"eps":-0.82636,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.486361,"volumeRatio":1.252276,"committee":-0.180812,"roa":-0.199094,"roe":-1.844378,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2086098633.765,"shortable":3,"shares":342205443,"floatShares":236117559,"preHourTrading":{"tag":"盘前","latestPrice":8.94,"preClose":8.9,"latestTime":"09:29 EST","volume":12665,"amount":113837.14879,"timestamp":1768487376644},"postHourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.9,"latestTime":"19:59 EST","volume":13269,"amount":118038.4764,"timestamp":1768438755422},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":8.899999618530273,"latestTime":"20260115 04:00 EST","volume":34455,"amount":309352,"timestamp":1768467602409},"impliedVol":1.0011,"impliedVolPercentile":0.4724},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.02438,"change":-0.8801,"latestPrice":35.2199,"close":35.2199,"volume":13031134,"market":"US","high":37.06,"low":35.05,"preClose":36.1,"open":36.885,"turnoverRate":0.05766,"peRate":0,"amplitude":0.055679,"marketValue":9835633459.3674,"askSize":102,"bidSize":400,"askPrice":35.22,"bidPrice":35.21,"week52High":40.2,"week52Low":3.31,"changeRate5Day":0.102689,"changeRate20Day":0.452966,"changeRate60Day":-0.018944,"changeRateWTD":-0.065289,"changeRateMTD":0.436374,"changeRateQTD":0.436374,"changeRateYTD":0.436374,"amount":464231762.678101,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":6.784931,"volumeRatio":0.610498,"committee":0.593625,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":-0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7959697364.780101,"shortable":3,"shares":279263526,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":36.72,"preClose":36.1,"latestTime":"09:29 EST","volume":440744,"amount":16227893.051848,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":35.6999,"preClose":36.1,"latestTime":"19:59 EST","volume":372155,"amount":13407573.0594,"timestamp":1768438787634},"overnightTrading":{"tag":"夜盘","latestPrice":36.20000076293945,"preClose":36.099998474121094,"latestTime":"20260115 04:00 EST","volume":42480,"amount":1526353,"timestamp":1768467602422},"impliedVol":0.9329,"impliedVolPercentile":0.012},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.027835,"change":-0.135,"latestPrice":4.715,"close":4.715,"volume":9612526,"market":"US","high":4.865,"low":4.63,"preClose":4.85,"open":4.85,"turnoverRate":0.023163,"peRate":0,"amplitude":0.048454,"marketValue":2451034213.275,"askSize":11702,"bidSize":4619,"askPrice":4.72,"bidPrice":4.71,"week52High":12.36,"week52Low":3.79,"changeRate5Day":0.003191,"changeRate20Day":0.122619,"changeRate60Day":-0.294162,"changeRateWTD":0.011803,"changeRateMTD":0.152812,"changeRateQTD":0.152812,"changeRateYTD":0.152812,"amount":45217991.47433,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.341123,"volumeRatio":1.406146,"committee":-0.433981,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":-0.002327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1956725000,"shortable":3,"shares":519837585,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":4.8499,"preClose":4.85,"latestTime":"09:29 EST","volume":148158,"amount":715937.088132,"timestamp":1768487381311},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.85,"latestTime":"19:59 EST","volume":413564,"amount":1995399.4551,"timestamp":1768438793684},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.849999904632568,"latestTime":"20260115 04:00 EST","volume":147815,"amount":712002,"timestamp":1768467602422},"impliedVol":0.7423,"impliedVolPercentile":0.0319}]}}}