US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NVIDIA Portfolio

3,616.41

-36.5859-1.00%

Number of Gainers:1

Number of Losers:6

Number of Flat:1

PE:- -

High:3,620.02

Open:3,595.84

Low:3,385.35

Close:3,653.00

Volume:174.96M

Turnover:4.63B

Market Cap:209.92B

Float Cap:58.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NEBIUS US NBIS	111.28	+1.68%	+1.84	17.61M	1.87B	27.95B
Recursion Pharmaceuticals, Inc. US RXRX	4.62	0.00%	0.0000	52.64M	231.41M	2.41B
Serve Robotics Inc. US SERV	10.69	-0.09%	-0.0100	8.64M	88.19M	758.72M
APPLIED DIGITAL CORP US APLD	30.98	-0.32%	-0.1000	25.62M	754.21M	8.67B
SoundHound AI Inc US SOUN	14.14	-0.63%	-0.0900	49.78M	708.30M	5.92B
Nano-X Imaging Ltd. US NNOX	3.05	-3.17%	-0.1000	2.15M	6.41M	195.02M
ARM Holdings US ARM	152.38	-3.71%	-5.8700	5.79M	870.22M	161.68B
WeRide Inc. US WRD	7.99	-6.66%	-0.5700	12.71M	98.40M	2.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":3616.4148,"timestamp":1762549199999,"preClose":3653.0007,"halted":0,"volume":174959729,"delay":0,"changeRate":-0.010015,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-36.585938,"latestTime":"11-07 16:00:00 EST","open":3595.842,"high":3620.0188,"low":3385.3533,"amount":4634539528.561811,"amplitude":0.064239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.469217,"peRate":-331.975672,"turnoverRate":0.10523,"increases":1,"decrements":6,"flats":1,"marketCap":209919522272,"floatMarketCap":58749603984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":3620.0188,"amplitude":0.064239,"preClose":3653.0007,"low":3385.3533,"pbRate":"14.469217","latestPrice":3616.4148,"volume":174959729,"delay":0,"open":3595.842,"prevYearClose":2189.1055,"prevWeekClose":4193.431,"prevMonthClose":4193.431,"prevQuarterClose":3498.2847,"fiveDayClose":4193.431,"twentyDayClose":4039.3992,"sixtyDayClose":2845.627,"secType":"PLATE","market":"US","turnoverRate":0.10523,"peRate":-331.975672,"marketCap":209919522272,"floatMarketCap":58749603984,"timestamp":1762549199999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.016813,"change":1.84,"latestPrice":111.28,"close":111.28,"volume":17614072,"market":"US","high":111.3,"low":101.26,"preClose":109.44,"open":104.5,"turnoverRate":0.08985,"peRate":102.226987,"amplitude":0.09174,"marketValue":27946967364.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.1,"week52Low":17.385,"changeRate5Day":-0.149366,"changeRate20Day":-0.141225,"changeRate60Day":0.625475,"changeRateWTD":-0.149366,"changeRateMTD":-0.149366,"changeRateQTD":-0.008818,"changeRateYTD":3.017329,"amount":1872229428.025879,"eps":1.088558,"lyrEps":-2.282519,"lyrPeRate":0,"pbRate":7.40219,"volumeRatio":1.105222,"roa":-0.064361,"roe":0.04691,"changeRate5Min":0.001305,"earningDate":1762790400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21815151594.08,"shortable":3,"shares":251140972,"floatShares":196038386,"hourTrading":{"tag":"盘后","latestPrice":114.81,"preClose":111.28,"latestTime":"19:59 EST","volume":629943,"amount":71650627.277799,"timestamp":1762563593627},"preHourTrading":{"tag":"盘前","latestPrice":104.48,"preClose":109.44,"latestTime":"09:29 EST","volume":514562,"amount":54509497.70436,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":114.81,"preClose":111.28,"latestTime":"19:59 EST","volume":629943,"amount":71650627.277799,"timestamp":1762563593627},"overnightTrading":{"tag":"夜盘","latestPrice":110.84,"preClose":109.44,"latestTime":"20251107 04:00 EST","volume":120277,"amount":13265384,"timestamp":1762506002309},"impliedVol":1.1861,"impliedVolPercentile":0.892},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":4.62,"close":4.62,"volume":52638145,"market":"US","high":4.64,"low":4.18,"preClose":4.62,"open":4.5,"turnoverRate":0.126839,"peRate":0,"amplitude":0.099567,"marketValue":2405371288.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.79,"changeRate5Day":-0.163043,"changeRate20Day":-0.131579,"changeRate60Day":-0.180851,"changeRateWTD":-0.163043,"changeRateMTD":-0.163043,"changeRateQTD":-0.053279,"changeRateYTD":-0.316568,"amount":231414624.578855,"eps":-1.784442,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.297508,"volumeRatio":1.140556,"roa":-0.425421,"roe":-0.910645,"changeRate5Min":0.002626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1917300000,"shortable":3,"shares":520643136,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.62,"latestTime":"19:59 EST","volume":779603,"amount":3633226.4234,"timestamp":1762563596983},"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.62,"latestTime":"09:29 EST","volume":983853,"amount":4455052.655157,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.62,"latestTime":"19:59 EST","volume":779603,"amount":3633226.4234,"timestamp":1762563596983},"overnightTrading":{"tag":"夜盘","latestPrice":4.71,"preClose":4.62,"latestTime":"20251107 04:00 EST","volume":237195,"amount":1109109,"timestamp":1762506002319},"impliedVol":1.0699,"impliedVolPercentile":0.716},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.000935,"change":-0.01,"latestPrice":10.69,"close":10.69,"volume":8639139,"market":"US","high":10.77,"low":9.725,"preClose":10.7,"open":10.09,"turnoverRate":0.146962,"peRate":0,"amplitude":0.097664,"marketValue":758719543,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.35,"week52Low":4.66,"changeRate5Day":-0.191988,"changeRate20Day":-0.28255,"changeRate60Day":0.050098,"changeRateWTD":-0.191988,"changeRateMTD":-0.191988,"changeRateQTD":-0.080825,"changeRateYTD":-0.208148,"amount":88194379.864809,"eps":-1.091726,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":3.661668,"volumeRatio":1.610674,"roa":-0.301894,"roe":-0.468316,"changeRate5Min":0.009014,"earningDate":1762876800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":628409501.31,"shortable":3,"shares":70974700,"floatShares":58784799,"hourTrading":{"tag":"盘后","latestPrice":10.9582,"preClose":10.69,"latestTime":"19:59 EST","volume":200836,"amount":2178343.6453,"timestamp":1762563588652},"preHourTrading":{"tag":"盘前","latestPrice":10.12,"preClose":10.7,"latestTime":"09:29 EST","volume":137901,"amount":1422852.313326,"timestamp":1762525797245},"postHourTrading":{"tag":"盘后","latestPrice":10.9582,"preClose":10.69,"latestTime":"19:59 EST","volume":200836,"amount":2178343.6453,"timestamp":1762563588652},"overnightTrading":{"tag":"夜盘","latestPrice":10.67,"preClose":10.7,"latestTime":"20251107 04:00 EST","volume":39721,"amount":419705,"timestamp":1762506002303},"impliedVol":1.1201,"impliedVolPercentile":0.452},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.003218,"change":-0.1,"latestPrice":30.98,"close":30.98,"volume":25624096,"market":"US","high":31.22,"low":28.01,"preClose":31.08,"open":29.655,"turnoverRate":0.113381,"peRate":0,"amplitude":0.103282,"marketValue":8674400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2,"week52Low":3.31,"changeRate5Day":-0.106174,"changeRate20Day":-0.088555,"changeRate60Day":1.12921,"changeRateWTD":-0.106174,"changeRateMTD":-0.106174,"changeRateQTD":0.35048,"changeRateYTD":3.054974,"amount":754205224.200073,"eps":-1.087752,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":8.306744,"volumeRatio":1.002502,"roa":-0.023218,"roe":-0.287557,"changeRate5Min":0.002589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7001479969.02,"shortable":3,"shares":280000000,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":31.54,"preClose":30.98,"latestTime":"19:59 EST","volume":267475,"amount":8357242.6537,"timestamp":1762563597668},"preHourTrading":{"tag":"盘前","latestPrice":29.71,"preClose":31.08,"latestTime":"09:29 EST","volume":407350,"amount":12226601.2883,"timestamp":1762525799920},"postHourTrading":{"tag":"盘后","latestPrice":31.54,"preClose":30.98,"latestTime":"19:59 EST","volume":267475,"amount":8357242.6537,"timestamp":1762563597668},"overnightTrading":{"tag":"夜盘","latestPrice":31.26,"preClose":31.08,"latestTime":"20251107 04:00 EST","volume":23389,"amount":727811,"timestamp":1762506002319},"impliedVol":1.2355,"impliedVolPercentile":0.588},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.006325,"change":-0.09,"latestPrice":14.14,"close":14.14,"volume":49784404,"market":"US","high":14.8,"low":13.715,"preClose":14.23,"open":14.115,"turnoverRate":0.141032,"peRate":0,"amplitude":0.076247,"marketValue":5924660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":5.97,"changeRate5Day":-0.197503,"changeRate20Day":-0.185484,"changeRate60Day":-0.145103,"changeRateWTD":-0.197503,"changeRateMTD":-0.197503,"changeRateQTD":-0.120647,"changeRateYTD":-0.287298,"amount":708296163.78698,"eps":-0.591765,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":14.839994,"volumeRatio":1.34318,"roa":-0.180517,"roe":-0.899458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4991420000,"shortable":3,"shares":419000000,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":14.37,"preClose":14.14,"latestTime":"19:59 EST","volume":670937,"amount":9575162.7847,"timestamp":1762563596583},"preHourTrading":{"tag":"盘前","latestPrice":14.17,"preClose":14.23,"latestTime":"09:29 EST","volume":791487,"amount":10851612.071157,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":14.37,"preClose":14.14,"latestTime":"19:59 EST","volume":670937,"amount":9575162.7847,"timestamp":1762563596583},"overnightTrading":{"tag":"夜盘","latestPrice":14.12,"preClose":14.23,"latestTime":"20251107 04:00 EST","volume":181794,"amount":2554745,"timestamp":1762506002319},"impliedVol":1.0051,"impliedVolPercentile":0.28},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.031746,"change":-0.1,"latestPrice":3.05,"close":3.05,"volume":2152161,"market":"US","high":3.125,"low":2.855,"preClose":3.15,"open":3.1,"turnoverRate":0.035187,"peRate":0,"amplitude":0.085714,"marketValue":195015841,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":2.855,"changeRate5Day":-0.15978,"changeRate20Day":-0.217949,"changeRate60Day":-0.322222,"changeRateWTD":-0.15978,"changeRateMTD":-0.15978,"changeRateQTD":-0.175676,"changeRateYTD":-0.576389,"amount":6410473.502265,"eps":-0.903103,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.192334,"volumeRatio":1.959768,"roa":-0.189684,"roe":-0.328681,"changeRate5Min":0.001642,"earningDate":1763568000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186548504.2,"shortable":3,"shares":63939620,"floatShares":61163444,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.05,"latestTime":"19:57 EST","volume":24672,"amount":75982.2822,"timestamp":1762563453174},"preHourTrading":{"tag":"盘前","latestPrice":3.11,"preClose":3.15,"latestTime":"09:28 EST","volume":12021,"amount":37608.257477,"timestamp":1762525680070},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.05,"latestTime":"19:57 EST","volume":24672,"amount":75982.2822,"timestamp":1762563453174},"overnightTrading":{"tag":"夜盘","latestPrice":3.15,"preClose":3.15,"latestTime":"20251107 04:00 EST","volume":4350,"amount":13641,"timestamp":1762506002285},"impliedVol":1.4445,"impliedVolPercentile":0.736},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.037093,"change":-5.87,"latestPrice":152.38,"close":152.38,"volume":5794581,"market":"US","high":155.23,"low":146.29,"preClose":158.25,"open":154.74,"turnoverRate":0.043309,"peRate":195.443663,"amplitude":0.056493,"marketValue":161675180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.16,"week52Low":80,"changeRate5Day":-0.102697,"changeRate20Day":-0.015697,"changeRate60Day":0.084169,"changeRateWTD":-0.102697,"changeRateMTD":-0.102697,"changeRateQTD":0.076967,"changeRateYTD":0.235246,"amount":870219521.944519,"eps":0.779662,"lyrEps":0.754285,"lyrPeRate":202.019131,"pbRate":21.82735,"volumeRatio":1.210304,"roa":0.060547,"roe":0.123705,"changeRate5Min":0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20387780842.239998,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":153.34,"preClose":152.38,"latestTime":"19:59 EST","volume":141025,"amount":21503318.9564,"timestamp":1762563575436},"preHourTrading":{"tag":"盘前","latestPrice":154.98,"preClose":158.25,"latestTime":"09:29 EST","volume":37144,"amount":5769975.33224,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":153.34,"preClose":152.38,"latestTime":"19:59 EST","volume":141025,"amount":21503318.9564,"timestamp":1762563575436},"overnightTrading":{"tag":"夜盘","latestPrice":159.58,"preClose":158.25,"latestTime":"20251107 04:00 EST","volume":10620,"amount":1679806,"timestamp":1762506002317},"impliedVol":0.6016,"impliedVolPercentile":0.536},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":-0.066589,"change":-0.57,"latestPrice":7.99,"close":7.99,"volume":12707252,"market":"US","high":8.18,"low":7.44,"preClose":8.56,"open":8.095,"turnoverRate":0.061388,"peRate":0,"amplitude":0.086449,"marketValue":2499182320.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44,"week52Low":6.03,"changeRate5Day":-0.251172,"changeRate20Day":-0.214356,"changeRate60Day":-0.172021,"changeRateWTD":-0.251172,"changeRateMTD":-0.251172,"changeRateQTD":-0.192929,"changeRateYTD":-0.43653,"amount":98404837.768984,"eps":-1.476289,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.386646,"volumeRatio":1.316925,"roa":-0.239767,"roe":-0.430382,"changeRate5Min":0.006931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1653929992.01,"shortable":3,"shares":312788776,"floatShares":206999999,"hourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":7.99,"latestTime":"19:59 EST","volume":164871,"amount":1322419.5532,"timestamp":1762563589691},"preHourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":8.56,"latestTime":"09:29 EST","volume":161155,"amount":1314179.542025,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":7.99,"latestTime":"19:59 EST","volume":164871,"amount":1322419.5532,"timestamp":1762563589691},"overnightTrading":{"tag":"夜盘","latestPrice":8.29,"preClose":8.56,"latestTime":"20251107 04:00 EST","volume":113332,"amount":945970,"timestamp":1762506002319},"impliedVol":1.0479,"impliedVolPercentile":0.4444}]}}}