US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NVIDIA Portfolio

2,728.63

+111.654.27%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,766.81

Open:2,618.69

Low:2,618.10

Close:2,617.20

Volume:143.47M

Turnover:2.55B

Market Cap:176.10B

Float Cap:43.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SoundHound AI Inc US SOUN	14.1599	+32.09%	+3.44	116.17M	1.57B	5.69B
NEBIUS US NBIS	67.52	+3.38%	+2.21	9.55M	657.96M	16.12B
ARM Holdings US ARM	136.78	+0.89%	+1.21	1.16M	158.09M	144.85B
Recursion Pharmaceuticals, Inc. US RXRX	5.4445	+0.64%	+0.0345	4.58M	25.20M	2.37B
Nano-X Imaging Ltd. US NNOX	4.61	-0.22%	-0.0100	322.75K	1.50M	294.21M
APPLIED DIGITAL CORP US APLD	13.9399	-2.11%	-0.3001	7.11M	99.73M	3.65B
WeRide Inc. US WRD	8.9282	-2.74%	-0.2518	1.90M	17.30M	2.54B
Serve Robotics Inc. US SERV	10.15	-4.15%	-0.4400	2.70M	28.15M	579.80M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":2728.8516,"timestamp":1754664761983,"preClose":2617.204,"halted":0,"volume":143468935,"delay":0,"changeRate":0.042659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":111.647461,"latestTime":"08-08 10:52:42 EDT","open":2618.6885,"high":2766.8125,"low":2618.0962,"amount":2548272284.554898,"amplitude":0.056823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754683200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.330636,"peRate":-305.024903,"turnoverRate":0.091041,"increases":4,"decrements":4,"flats":0,"marketCap":176095687520,"floatMarketCap":43637514592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":2766.8125,"amplitude":0.056823,"preClose":2617.204,"low":2618.0962,"pbRate":"12.330636","latestPrice":2728.6287,"volume":143468659,"delay":0,"open":2618.6885,"prevYearClose":2189.1055,"prevWeekClose":2418.98,"prevMonthClose":2506.5757,"prevQuarterClose":2621.4265,"fiveDayClose":2418.98,"twentyDayClose":2364.5405,"sixtyDayClose":2042.3782,"secType":"PLATE","market":"US","turnoverRate":0.091041,"peRate":-305.024903,"marketCap":176095687520,"floatMarketCap":43637514592,"timestamp":1754664761764,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.320886,"change":3.4399,"latestPrice":14.1599,"close":14.1599,"volume":116172711,"market":"US","high":14.17,"low":12.75,"preClose":10.72,"open":13.1,"turnoverRate":0.321675,"peRate":0,"amplitude":0.132463,"marketValue":5688518095.1259,"askSize":100,"bidSize":4084,"askPrice":14.15,"bidPrice":14.14,"week52High":24.98,"week52Low":4.3245,"changeRate5Day":0.400584,"changeRate20Day":0.223846,"changeRate60Day":0.25754,"changeRateWTD":0.400584,"changeRateMTD":0.370755,"changeRateQTD":0.319655,"changeRateYTD":-0.286295,"amount":1567657214.104537,"eps":-0.519863,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":14.329014,"volumeRatio":17.0026,"committee":0.54829,"roa":-0.192749,"roe":-0.679636,"changeRate5Min":0.020158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5113846355.7308,"shortable":3,"shares":401734341,"floatShares":361149892,"preHourTrading":{"tag":"盘前","latestPrice":13.15,"preClose":10.72,"latestTime":"09:29 EDT","volume":10881620,"amount":144265373.17182,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":12.21,"preClose":10.72,"latestTime":"19:59 EDT","volume":16495176,"amount":193219313.567903,"timestamp":1754611199807},"overnightTrading":{"tag":"夜盘","latestPrice":12.350000381469727,"preClose":10.720000267028809,"latestTime":"20250808 04:00 EDT","volume":173416,"amount":2134868,"timestamp":1754640002070},"impliedVol":0.9667,"impliedVolPercentile":0.376},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.033839,"change":2.21,"latestPrice":67.52,"close":67.52,"volume":9549416,"market":"US","high":71.49,"low":67,"preClose":65.31,"open":68.2,"turnoverRate":0.048712,"peRate":0,"amplitude":0.068749,"marketValue":16117600688.32,"askSize":300,"bidSize":347,"askPrice":67.61,"bidPrice":67.51,"week52High":71.49,"week52Low":14.09,"changeRate5Day":0.298462,"changeRate20Day":0.524153,"changeRate60Day":0.914375,"changeRateWTD":0.298462,"changeRateMTD":0.240492,"changeRateQTD":0.220314,"changeRateYTD":1.437545,"amount":657962208.309998,"eps":-1.841594,"lyrEps":-2.282519,"lyrPeRate":0,"pbRate":4.268998,"volumeRatio":2.763101,"committee":0.072643,"roa":-0.064361,"roe":0.04691,"changeRate5Min":0.004015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13236511822.72,"shortable":3,"shares":238708541,"floatShares":196038386,"preHourTrading":{"tag":"盘前","latestPrice":68.17,"preClose":65.31,"latestTime":"09:29 EDT","volume":551142,"amount":36499428.55278,"timestamp":1754659799050},"postHourTrading":{"tag":"盘后","latestPrice":65.45,"preClose":65.31,"latestTime":"19:59 EDT","volume":341320,"amount":22181040.5712,"timestamp":1754611199684},"overnightTrading":{"tag":"夜盘","latestPrice":66.51000213623047,"preClose":65.30999755859375,"latestTime":"20250808 04:00 EDT","volume":36649,"amount":2428302,"timestamp":1754640002064},"impliedVol":0.7943,"impliedVolPercentile":0.0206},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.008925,"change":1.21,"latestPrice":136.78,"close":136.78,"volume":1157623,"market":"US","high":137.89,"low":135.36,"preClose":135.57,"open":136.67,"turnoverRate":0.008795,"peRate":207.229241,"amplitude":0.018662,"marketValue":144850020000,"askSize":200,"bidSize":14,"askPrice":136.83,"bidPrice":136.71,"week52High":182.88,"week52Low":80,"changeRate5Day":-0.005815,"changeRate20Day":-0.062766,"changeRate60Day":0.079728,"changeRateWTD":-0.005815,"changeRateMTD":-0.032502,"changeRateQTD":-0.154322,"changeRateYTD":0.108787,"amount":158091512.04216,"eps":0.660042,"lyrEps":0.754285,"lyrPeRate":181.337293,"pbRate":20.672188,"volumeRatio":1.113037,"committee":-0.869159,"roa":0.055209,"roe":0.110339,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18002771591,"shortable":3,"shares":1059000000,"floatShares":131618450,"preHourTrading":{"tag":"盘前","latestPrice":136.75,"preClose":135.57,"latestTime":"09:29 EDT","volume":12404,"amount":1694798.46088,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":135.87,"preClose":135.57,"latestTime":"19:59 EDT","volume":76056,"amount":10320443.8739,"timestamp":1754611191613},"overnightTrading":{"tag":"夜盘","latestPrice":136.39999389648438,"preClose":135.57000732421875,"latestTime":"20250808 04:00 EDT","volume":2649,"amount":361115,"timestamp":1754640002038},"impliedVol":0.4766,"impliedVolPercentile":0.012},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.006377,"change":0.0345,"latestPrice":5.4445,"close":5.4445,"volume":4579872,"market":"US","high":5.58,"low":5.4101,"preClose":5.41,"open":5.45,"turnoverRate":0.011036,"peRate":0,"amplitude":0.031405,"marketValue":2366524222.5155,"askSize":4204,"bidSize":3881,"askPrice":5.45,"bidPrice":5.44,"week52High":12.36,"week52Low":3.79,"changeRate5Day":-0.041461,"changeRate20Day":0.031155,"changeRate60Day":0.207206,"changeRateWTD":-0.041461,"changeRateMTD":-0.084958,"changeRateQTD":0.075988,"changeRateYTD":-0.194601,"amount":25202191.652847,"eps":-1.80421,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.574699,"volumeRatio":1.025885,"committee":-0.039951,"roa":-0.390789,"roe":-0.863439,"changeRate5Min":0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2259467500,"shortable":3,"shares":434663279,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.41,"latestTime":"09:29 EDT","volume":227867,"amount":1258079.683838,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":5.4201,"preClose":5.41,"latestTime":"19:59 EDT","volume":300450,"amount":1627469.1513,"timestamp":1754611186610},"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.409999847412109,"latestTime":"20250808 04:00 EDT","volume":17137,"amount":93176,"timestamp":1754640002054},"impliedVol":1.0211,"impliedVolPercentile":0.752},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.002165,"change":-0.01,"latestPrice":4.61,"close":4.61,"volume":322749,"market":"US","high":4.69,"low":4.6,"preClose":4.62,"open":4.65,"turnoverRate":0.005287,"peRate":0,"amplitude":0.019481,"marketValue":294206373.7,"askSize":631,"bidSize":599,"askPrice":4.62,"bidPrice":4.61,"week52High":11,"week52Low":3.75,"changeRate5Day":0.002174,"changeRate20Day":-0.088933,"changeRate60Day":-0.192644,"changeRateWTD":0.002174,"changeRateMTD":-0.021231,"changeRateQTD":-0.108317,"changeRateYTD":-0.359722,"amount":1496965.42313,"eps":-0.905785,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.660635,"volumeRatio":1.247967,"committee":-0.026016,"roa":-0.178924,"roe":-0.301077,"changeRate5Min":-0.003243,"earningDate":1754928000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281408188.51,"shortable":3,"shares":63819170,"floatShares":61042991,"preHourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.62,"latestTime":"09:23 EDT","volume":7887,"amount":36926.239944,"timestamp":1754659402508},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.62,"latestTime":"19:54 EDT","volume":24351,"amount":112957.4748,"timestamp":1754610846200},"overnightTrading":{"tag":"夜盘","latestPrice":4.710000038146973,"preClose":4.619999885559082,"latestTime":"20250808 04:00 EDT","volume":493,"amount":2341,"timestamp":1754640001926},"impliedVol":1.6025,"impliedVolPercentile":0.96},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.021074,"change":-0.3001,"latestPrice":13.9399,"close":13.9399,"volume":7110406,"market":"US","high":14.49,"low":13.78,"preClose":14.24,"open":14.19,"turnoverRate":0.035027,"peRate":0,"amplitude":0.04986,"marketValue":3645559776.3806,"askSize":335,"bidSize":400,"askPrice":13.94,"bidPrice":13.93,"week52High":15.42,"week52Low":3.01,"changeRate5Day":0.113411,"changeRate20Day":0.518508,"changeRate60Day":1.484831,"changeRateWTD":0.113411,"changeRateMTD":0.060875,"changeRateQTD":0.3843,"changeRateYTD":0.824594,"amount":99731361.659122,"eps":-1.161463,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":7.32499,"volumeRatio":0.848036,"committee":0.088435,"roa":-0.019143,"roe":-0.417464,"changeRate5Min":0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2829799686.0601,"shortable":0,"shares":261519794,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.24,"latestTime":"09:29 EDT","volume":152362,"amount":2155276.132758,"timestamp":1754659798957},"postHourTrading":{"tag":"盘后","latestPrice":14.1501,"preClose":14.24,"latestTime":"19:59 EDT","volume":620314,"amount":8823697.4993,"timestamp":1754611198572},"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":14.239999771118164,"latestTime":"20250808 04:00 EDT","volume":28064,"amount":392210,"timestamp":1754640002060},"impliedVol":0.9821,"impliedVolPercentile":0.032},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":-0.027429,"change":-0.2518,"latestPrice":8.9282,"close":8.9282,"volume":1900483,"market":"US","high":9.31,"low":8.9,"preClose":9.18,"open":9.31,"turnoverRate":0.011535,"peRate":0,"amplitude":0.044662,"marketValue":2540330969.621,"askSize":600,"bidSize":3750,"askPrice":8.93,"bidPrice":8.92,"week52High":44,"week52Low":6.03,"changeRate5Day":0.032162,"changeRate20Day":0.045457,"changeRate60Day":-0.069009,"changeRateWTD":0.032162,"changeRateMTD":-0.027429,"changeRateQTD":0.13302,"changeRateYTD":-0.370367,"amount":17299954.784057,"eps":-1.473165,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.393012,"volumeRatio":1.443145,"committee":0.724138,"roa":-0.239778,"roe":-0.430382,"changeRate5Min":-0.003538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1470965939.1998,"shortable":3,"shares":284528905,"floatShares":164755039,"preHourTrading":{"tag":"盘前","latestPrice":9.3088,"preClose":9.18,"latestTime":"09:29 EDT","volume":64401,"amount":595357.105332,"timestamp":1754659782225},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.18,"latestTime":"19:59 EDT","volume":86451,"amount":792405.5306,"timestamp":1754611187697},"overnightTrading":{"tag":"夜盘","latestPrice":9.210000038146973,"preClose":9.180000305175781,"latestTime":"20250808 04:00 EDT","volume":13691,"amount":125856,"timestamp":1754640002063},"impliedVol":0.9008,"impliedVolPercentile":0},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.041549,"change":-0.44,"latestPrice":10.15,"close":10.15,"volume":2697371,"market":"US","high":11.06,"low":10.0101,"preClose":10.59,"open":10.1,"turnoverRate":0.063368,"peRate":0,"amplitude":0.099141,"marketValue":579802063.4,"askSize":706,"bidSize":125,"askPrice":10.16,"bidPrice":10.14,"week52High":24.35,"week52Low":4.66,"changeRate5Day":0.013986,"changeRate20Day":0.010956,"changeRate60Day":0.140449,"changeRateWTD":0.013986,"changeRateMTD":-0.003925,"changeRateQTD":-0.112762,"changeRateYTD":-0.248148,"amount":28145994.820456,"eps":-0.972416,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.758812,"volumeRatio":3.636374,"committee":-0.699158,"roa":-0.258001,"roe":-0.430769,"changeRate5Min":0.002469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":432049975,"shortable":3,"shares":57123356,"floatShares":42566500,"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.59,"latestTime":"09:29 EDT","volume":149017,"amount":1501131.69052,"timestamp":1754659799906},"postHourTrading":{"tag":"盘后","latestPrice":10.2531,"preClose":10.59,"latestTime":"19:59 EDT","volume":692827,"amount":6756549.6518,"timestamp":1754611195478},"overnightTrading":{"tag":"夜盘","latestPrice":9.899999618530273,"preClose":10.59000015258789,"latestTime":"20250808 04:00 EDT","volume":28664,"amount":285467,"timestamp":1754640002067},"impliedVol":1.0184,"impliedVolPercentile":0.176}]}}}