NVIDIA Portfolio

2,554.16

+90.413.67%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,560.05

Open:2,472.35

Low:2,467.98

Close:2,463.75

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Serve Robotics Inc. US SERV	11.24	+9.87%	+1.01	6.99M	77.38M	642.07M
NEBIUS US NBIS	52.6	+8.41%	+4.08	11.51M	589.50M	12.52B
APPLIED DIGITAL CORP US APLD	10.56	+7.54%	+0.7400	50.59M	517.83M	2.38B
WeRide Inc. US WRD	8.25	+4.96%	+0.3900	9.89M	79.87M	2.35B
Recursion Pharmaceuticals, Inc. US RXRX	5.4	+4.65%	+0.2400	21.47M	111.78M	2.20B
SoundHound AI Inc US SOUN	9.92	+3.66%	+0.3500	36.62M	361.17M	3.99B
Nano-X Imaging Ltd. US NNOX	5.38	+2.48%	+0.1300	1.02M	5.41M	343.35M
ARM Holdings US ARM	158.15	+0.53%	+0.8400	4.52M	715.68M	167.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":2554.1558,"timestamp":1750967999999,"preClose":2463.747,"halted":0,"volume":142750165,"delay":0,"changeRate":0.036696,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":90.408691,"latestTime":"06-26 16:00:00 EDT","open":2472.3503,"high":2560.053,"low":2467.9788,"amount":2465507510.367134,"amplitude":0.037372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750982400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.413287,"peRate":-173.340872,"turnoverRate":0.093379,"increases":8,"decrements":0,"flats":0,"marketCap":191504236288,"floatMarketCap":40819822880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":2560.053,"amplitude":0.037372,"preClose":2463.747,"low":2467.9788,"pbRate":"14.413287","latestPrice":2554.1558,"volume":142750165,"delay":0,"open":2472.3503,"prevYearClose":2189.1055,"prevWeekClose":2358.0303,"prevMonthClose":2027.5804,"prevQuarterClose":1599.8982,"fiveDayClose":2374.9912,"twentyDayClose":2191.2217,"sixtyDayClose":1599.8982,"secType":"PLATE","market":"US","turnoverRate":0.093379,"peRate":-173.340872,"marketCap":191504236288,"floatMarketCap":40819822880,"timestamp":1750967999999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.098729,"change":1.01,"latestPrice":11.24,"close":11.24,"volume":6988648,"market":"US","high":11.54,"low":10.425,"preClose":10.23,"open":10.75,"turnoverRate":0.167479,"peRate":0,"amplitude":0.108993,"marketValue":642066521.44,"askSize":1,"bidSize":11,"askPrice":11.37,"bidPrice":11.31,"week52High":24.35,"week52Low":1.82,"changeRate5Day":0.031193,"changeRate20Day":-0.111462,"changeRate60Day":0.954783,"changeRateWTD":0.078695,"changeRateMTD":-0.039316,"changeRateQTD":0.954783,"changeRateYTD":-0.167407,"amount":77380080.372002,"eps":-0.972416,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":3.055079,"volumeRatio":1.774257,"committee":0.833333,"roa":-0.258001,"roe":-0.430769,"changeRate5Min":-0.007506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":469027216,"shortable":3,"shares":57123356,"floatShares":41728400,"hourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.24,"latestTime":"19:06 EDT","volume":45163,"amount":510592.464324,"timestamp":1750979183961},"preHourTrading":{"tag":"盘前","latestPrice":10.739,"preClose":10.23,"latestTime":"09:29 EDT","volume":218232,"amount":2325999.693276,"timestamp":1750944589116},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.24,"latestTime":"19:06 EDT","volume":45163,"amount":510592.464324,"timestamp":1750979183961},"overnightTrading":{"tag":"夜盘","latestPrice":10.600000381469727,"preClose":10.229999542236328,"latestTime":"20250626 04:00 EDT","volume":1718,"amount":18170,"timestamp":1750924802272},"impliedVol":0.9109,"impliedVolPercentile":0.0617},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.084089,"change":4.08,"latestPrice":52.6,"close":52.6,"volume":11514739,"market":"US","high":53.16,"low":48.54,"preClose":48.52,"open":49.57,"turnoverRate":0.058917,"peRate":0,"amplitude":0.095218,"marketValue":12524524563.2,"askSize":182,"bidSize":578,"askPrice":52.7,"bidPrice":52.55,"week52High":55.04,"week52Low":14.09,"changeRate5Day":0.088576,"changeRate20Day":0.328283,"changeRate60Day":1.49171,"changeRateWTD":0.096519,"changeRateMTD":0.431293,"changeRateQTD":1.49171,"changeRateYTD":0.898917,"amount":589496576.413303,"eps":-1.841594,"lyrEps":-2.282519,"lyrPeRate":0,"pbRate":3.961827,"volumeRatio":0.843692,"committee":0.521053,"roa":-0.047282,"roe":-0.125397,"changeRate5Min":-0.002276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10280074620.6,"shortable":3,"shares":238108832,"floatShares":195438681,"hourTrading":{"tag":"盘后","latestPrice":52.6,"preClose":52.6,"latestTime":"19:08 EDT","volume":551830,"amount":29015778.7483,"timestamp":1750979314102},"preHourTrading":{"tag":"盘前","latestPrice":49.66,"preClose":48.52,"latestTime":"09:29 EDT","volume":167034,"amount":8282217.19668,"timestamp":1750944592857},"postHourTrading":{"tag":"盘后","latestPrice":52.6,"preClose":52.6,"latestTime":"19:08 EDT","volume":551830,"amount":29015778.7483,"timestamp":1750979314102},"overnightTrading":{"tag":"夜盘","latestPrice":49.54999923706055,"preClose":48.52000045776367,"latestTime":"20250626 04:00 EDT","volume":19124,"amount":939994,"timestamp":1750924802284},"impliedVol":0.9039,"impliedVolPercentile":0.1585},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.075356,"change":0.74,"latestPrice":10.56,"close":10.56,"volume":50592230,"market":"US","high":10.685,"low":9.69,"preClose":9.82,"open":9.89,"turnoverRate":0.288013,"peRate":0,"amplitude":0.101324,"marketValue":2376744268.8,"askSize":100,"bidSize":291,"askPrice":10.6,"bidPrice":10.59,"week52High":15.42,"week52Low":3.01,"changeRate5Day":-0.004713,"changeRate20Day":0.452545,"changeRate60Day":0.879004,"changeRateWTD":0.022265,"changeRateMTD":0.54612,"changeRateQTD":0.879004,"changeRateYTD":0.382199,"amount":517828584.901714,"eps":-1.385557,"lyrEps":-1.308716,"lyrPeRate":0,"pbRate":5.227658,"volumeRatio":1.468869,"committee":0.488491,"roa":-0.046009,"roe":-0.792371,"changeRate5Min":-0.008916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1854963813.12,"shortable":0,"shares":225070480,"floatShares":175659452,"hourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.56,"latestTime":"19:08 EDT","volume":1059141,"amount":11184267.352173,"timestamp":1750979317752},"preHourTrading":{"tag":"盘前","latestPrice":9.8707,"preClose":9.82,"latestTime":"09:29 EDT","volume":384542,"amount":3810884.28298,"timestamp":1750944590533},"postHourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.56,"latestTime":"19:08 EDT","volume":1059141,"amount":11184267.352173,"timestamp":1750979317752},"overnightTrading":{"tag":"夜盘","latestPrice":9.9399995803833,"preClose":9.819999694824219,"latestTime":"20250626 04:00 EDT","volume":18299,"amount":181889,"timestamp":1750924802282},"impliedVol":1.1248,"impliedVolPercentile":0.252},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":0.049618,"change":0.39,"latestPrice":8.25,"close":8.25,"volume":9892056,"market":"US","high":8.42,"low":7.74,"preClose":7.86,"open":7.885,"turnoverRate":0.058093,"peRate":0,"amplitude":0.086514,"marketValue":2347363466.25,"askSize":500,"bidSize":360,"askPrice":8.3,"bidPrice":8.23,"week52High":44,"week52Low":6.03,"changeRate5Day":0.077023,"changeRate20Day":-0.218009,"changeRate60Day":-0.392041,"changeRateWTD":0.098535,"changeRateMTD":-0.166667,"changeRateQTD":-0.392041,"changeRateYTD":-0.418195,"amount":79870407.053856,"eps":-2.121402,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.348575,"volumeRatio":1.013933,"committee":-0.162791,"roa":-0.223546,"roe":-1.321904,"changeRate5Min":0.005484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1404801494.25,"shortable":3,"shares":284528905,"floatShares":170278969,"hourTrading":{"tag":"盘后","latestPrice":8.2894,"preClose":8.25,"latestTime":"19:08 EDT","volume":228611,"amount":1900583.838765,"timestamp":1750979313914},"preHourTrading":{"tag":"盘前","latestPrice":7.8793,"preClose":7.86,"latestTime":"09:29 EDT","volume":87478,"amount":692335.708244,"timestamp":1750944585988},"postHourTrading":{"tag":"盘后","latestPrice":8.2894,"preClose":8.25,"latestTime":"19:08 EDT","volume":228611,"amount":1900583.838765,"timestamp":1750979313914},"overnightTrading":{"tag":"夜盘","latestPrice":7.900000095367432,"preClose":7.860000133514404,"latestTime":"20250626 04:00 EDT","volume":16521,"amount":129435,"timestamp":1750924802280},"impliedVol":1.1964,"impliedVolPercentile":0.0678},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.046512,"change":0.24,"latestPrice":5.4,"close":5.4,"volume":21473782,"market":"US","high":5.43,"low":4.98,"preClose":5.16,"open":5.03,"turnoverRate":0.055261,"peRate":0,"amplitude":0.087209,"marketValue":2197349024.4,"askSize":50,"bidSize":30,"askPrice":5.4,"bidPrice":5.36,"week52High":12.36,"week52Low":3.79,"changeRate5Day":0.056751,"changeRate20Day":0.228669,"changeRate60Day":0.020794,"changeRateWTD":0.073559,"changeRateMTD":0.291866,"changeRateQTD":0.020794,"changeRateYTD":-0.201183,"amount":111784437.173495,"eps":-1.819511,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.352756,"volumeRatio":0.809453,"committee":-0.25,"roa":-0.385136,"roe":-0.861022,"changeRate5Min":0.002785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2098394046,"shortable":3,"shares":406916486,"floatShares":388591490,"hourTrading":{"tag":"盘后","latestPrice":5.3998,"preClose":5.4,"latestTime":"19:06 EDT","volume":339654,"amount":1822582.446934,"timestamp":1750979209010},"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5.16,"latestTime":"09:29 EDT","volume":189878,"amount":972191.879386,"timestamp":1750944599999},"postHourTrading":{"tag":"盘后","latestPrice":5.3998,"preClose":5.4,"latestTime":"19:06 EDT","volume":339654,"amount":1822582.446934,"timestamp":1750979209010},"overnightTrading":{"tag":"夜盘","latestPrice":5.130000114440918,"preClose":5.159999847412109,"latestTime":"20250626 04:00 EDT","volume":9212,"amount":47196,"timestamp":1750924802282},"impliedVol":0.8961,"impliedVolPercentile":0.496},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.036573,"change":0.35,"latestPrice":9.92,"close":9.92,"volume":36620671,"market":"US","high":10.185,"low":9.59,"preClose":9.57,"open":9.66,"turnoverRate":0.10042,"peRate":0,"amplitude":0.062173,"marketValue":3985204662.72,"askSize":201,"bidSize":100,"askPrice":9.97,"bidPrice":9.94,"week52High":24.98,"week52Low":3.82,"changeRate5Day":0.053079,"changeRate20Day":-0.095716,"changeRate60Day":0.221675,"changeRateWTD":0.036573,"changeRateMTD":-0.018793,"changeRateQTD":0.221675,"changeRateYTD":-0.5,"amount":361173784.491682,"eps":-0.519863,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":10.038476,"volumeRatio":1.097357,"committee":-0.335548,"roa":-0.192749,"roe":-0.679636,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3617563550.4,"shortable":3,"shares":401734341,"floatShares":364673745,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.92,"latestTime":"19:07 EDT","volume":171252,"amount":1699177.414176,"timestamp":1750979268210},"preHourTrading":{"tag":"盘前","latestPrice":9.68,"preClose":9.57,"latestTime":"09:29 EDT","volume":355394,"amount":3447740.987223,"timestamp":1750944599996},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.92,"latestTime":"19:07 EDT","volume":171252,"amount":1699177.414176,"timestamp":1750979268210},"overnightTrading":{"tag":"夜盘","latestPrice":9.680000305175781,"preClose":9.569999694824219,"latestTime":"20250626 04:00 EDT","volume":9178,"amount":88202,"timestamp":1750924802282},"impliedVol":0.9132,"impliedVolPercentile":0.296},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.024762,"change":0.13,"latestPrice":5.38,"close":5.38,"volume":1022610,"market":"US","high":5.4,"low":5.16,"preClose":5.25,"open":5.17,"turnoverRate":0.016752,"peRate":0,"amplitude":0.045714,"marketValue":343347134.6,"askSize":35,"bidSize":623,"askPrice":5.41,"bidPrice":5.3,"week52High":11,"week52Low":3.75,"changeRate5Day":0.065347,"changeRate20Day":0.04466,"changeRate60Day":0.077077,"changeRateWTD":0.078156,"changeRateMTD":0.050781,"changeRateQTD":0.077077,"changeRateYTD":-0.252778,"amount":5405355.803375,"eps":-0.905785,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.938008,"volumeRatio":1.052324,"committee":0.893617,"roa":-0.178924,"roe":-0.301077,"changeRate5Min":0.004669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328411291.58,"shortable":3,"shares":63819170,"floatShares":61042991,"hourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.38,"latestTime":"18:57 EDT","volume":1974,"amount":10566.148866,"timestamp":1750978623770},"preHourTrading":{"tag":"盘前","latestPrice":5.16,"preClose":5.25,"latestTime":"09:27 EDT","volume":4534,"amount":23753.916176,"timestamp":1750944462110},"postHourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.38,"latestTime":"18:57 EDT","volume":1974,"amount":10566.148866,"timestamp":1750978623770},"overnightTrading":{"tag":"夜盘","latestPrice":5.25,"preClose":5.25,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.6177,"impliedVolPercentile":0.056},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.00534,"change":0.84,"latestPrice":158.15,"close":158.15,"volume":4517048,"market":"US","high":160.4,"low":157.245,"preClose":157.31,"open":158.535,"turnoverRate":0.0344,"peRate":210.866667,"amplitude":0.020056,"marketValue":167087647664.7,"askSize":40,"bidSize":5,"askPrice":158.8,"bidPrice":157.81,"week52High":188.75,"week52Low":80,"changeRate5Day":0.082848,"changeRate20Day":0.166814,"changeRate60Day":0.480944,"changeRateWTD":0.090389,"changeRateMTD":0.269873,"changeRateQTD":0.480944,"changeRateYTD":0.28202,"amount":715681785.394775,"eps":0.75,"lyrEps":0.754285,"lyrPeRate":209.668759,"pbRate":24.431591,"volumeRatio":1.003023,"committee":-0.777778,"roa":0.061613,"roe":0.130542,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20766588410.45,"shortable":3,"shares":1056513738,"floatShares":131309443,"hourTrading":{"tag":"盘后","latestPrice":158.51,"preClose":158.15,"latestTime":"19:08 EDT","volume":31581,"amount":4992966.83754,"timestamp":1750979284313},"preHourTrading":{"tag":"盘前","latestPrice":158.45,"preClose":157.31,"latestTime":"09:29 EDT","volume":36870,"amount":5836384.581,"timestamp":1750944585110},"postHourTrading":{"tag":"盘后","latestPrice":158.51,"preClose":158.15,"latestTime":"19:08 EDT","volume":31581,"amount":4992966.83754,"timestamp":1750979284313},"overnightTrading":{"tag":"夜盘","latestPrice":158.22999572753906,"preClose":157.30999755859375,"latestTime":"20250626 04:00 EDT","volume":3229,"amount":508917,"timestamp":1750924802281},"impliedVol":0.5365,"impliedVolPercentile":0.14}]}}}