US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

3,258.60

+60.311.89%

Number of Gainers:6

Number of Losers:1

Number of Flat:1

PE:- -

High:3,312.90

Open:3,186.60

Low:3,186.60

Close:3,198.29

Volume:79.09M

Turnover:2.68B

Market Cap:191.51B

Float Cap:53.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WeRide Inc. US WRD	7.205	+13.46%	+0.8550	20.18M	132.56M	2.47B
Serve Robotics Inc. US SERV	9.6	+8.35%	+0.7400	3.00M	27.89M	726.63M
SoundHound AI Inc US SOUN	6.9269	+5.75%	+0.3769	19.19M	129.80M	2.93B
APPLIED DIGITAL CORP US APLD	27.23	+5.01%	+1.30	10.74M	289.14M	7.60B
ARM Holdings US ARM	138.58	+4.71%	+6.23	5.49M	749.28M	147.03B
Nano-X Imaging Ltd. US NNOX	2.465	+2.28%	+0.0550	478.90K	1.18M	171.54M
Recursion Pharmaceuticals, Inc. US RXRX	3.2498	-0.01%	-0.0002	8.76M	28.73M	1.71B
NEBIUS US NBIS	114.65	-2.53%	-2.9700	11.25M	1.32B	28.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":3258.6023,"timestamp":1774293635823,"preClose":3198.289,"halted":0,"volume":79086908,"delay":0,"changeRate":0.018858,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":60.313232,"latestTime":"03-23 15:20:36 EDT","open":3186.604,"high":3312.8962,"low":3186.604,"amount":2681001580.615079,"amplitude":0.039487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.897044,"peRate":-648.813154,"turnoverRate":0.046756,"increases":6,"decrements":1,"flats":1,"marketCap":191514769664,"floatMarketCap":53435541792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":3312.8962,"amplitude":0.039487,"preClose":3198.289,"low":3186.604,"pbRate":"10.897044","latestPrice":3258.6023,"volume":79087431,"delay":0,"open":3186.604,"prevYearClose":2748.3132,"prevWeekClose":3198.289,"prevMonthClose":2948.2385,"prevQuarterClose":2748.3132,"fiveDayClose":3319.565,"twentyDayClose":3047.7795,"sixtyDayClose":2905.3777,"secType":"PLATE","market":"US","turnoverRate":0.046756,"peRate":-648.813154,"marketCap":191514769664,"floatMarketCap":53435541792,"timestamp":1774293637531,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":0.134646,"change":0.855,"latestPrice":7.205,"close":7.205,"volume":20176687,"market":"US","high":7.25,"low":6.005,"preClose":6.35,"open":6.85,"turnoverRate":0.085452,"peRate":0,"amplitude":0.196063,"marketValue":2465590216.815,"askSize":700,"bidSize":2001,"askPrice":7.21,"bidPrice":7.2,"week52High":16.86,"week52Low":6.005,"changeRate5Day":0.094985,"changeRate20Day":-0.018392,"changeRate60Day":-0.187711,"changeRateWTD":0.134646,"changeRateMTD":0.030758,"changeRateQTD":-0.169931,"changeRateYTD":-0.169931,"amount":132562895.946293,"eps":-0.82636,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.396631,"volumeRatio":2.825284,"committee":0.481673,"roa":-0.199094,"roe":-1.844378,"changeRate5Min":-0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1701227012.595,"shortable":3,"shares":342205443,"floatShares":236117559,"preHourTrading":{"tag":"盘前","latestPrice":6.82,"preClose":6.35,"latestTime":"09:29 EDT","volume":417518,"amount":2847379.235968,"timestamp":1774272594437,"change":0.47000000000000064,"changeRate":0.07401574803149617},"postHourTrading":{"tag":"盘后","latestPrice":6.4896,"preClose":6.35,"latestTime":"19:59 EDT","volume":149013,"amount":966587.0089,"timestamp":1774051198615,"change":0.1396000000000006,"changeRate":0.021984251968504034},"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.349999904632568,"latestTime":"20260323 04:00 EDT","volume":178963,"amount":1177833,"timestamp":1774252801036,"change":0.2800002098083496,"changeRate":0.04409452189189463},"impliedVol":0.9838,"impliedVolPercentile":0.4672},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.083521,"change":0.74,"latestPrice":9.6,"close":9.6,"volume":2999937,"market":"US","high":9.6,"low":8.91,"preClose":8.86,"open":8.99,"turnoverRate":0.048296,"peRate":0,"amplitude":0.077878,"marketValue":726625699.2,"askSize":3222,"bidSize":287,"askPrice":9.6,"bidPrice":9.59,"week52High":18.64,"week52Low":4.66,"changeRate5Day":-0.025381,"changeRate20Day":0.038961,"changeRate60Day":-0.116022,"changeRateWTD":0.083521,"changeRateMTD":-0.039039,"changeRateQTD":-0.075145,"changeRateYTD":-0.075145,"amount":27893166.329289,"eps":-1.627388,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":2.07167,"volumeRatio":0.731267,"committee":-0.737396,"roa":-0.274387,"roe":-0.420214,"changeRate5Min":0.003827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":596304000,"shortable":3,"shares":75690177,"floatShares":62115000,"preHourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":8.86,"latestTime":"09:29 EDT","volume":160808,"amount":1442822.603448,"timestamp":1774272570117,"change":0.15000000000000036,"changeRate":0.01693002257336347},"postHourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.86,"latestTime":"19:59 EDT","volume":141306,"amount":1256368.4736,"timestamp":1774051158168,"change":0.13000000000000078,"changeRate":0.014672686230248396},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.859999656677246,"latestTime":"20260323 04:00 EDT","volume":33007,"amount":285773,"timestamp":1774252801041,"change":-0.25,"changeRate":-0.028216705382329232},"impliedVol":0.9284,"impliedVolPercentile":0.1633},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.057542,"change":0.3769,"latestPrice":6.9269,"close":6.9269,"volume":19188372,"market":"US","high":6.9399,"low":6.61,"preClose":6.55,"open":6.725,"turnoverRate":0.054358,"peRate":0,"amplitude":0.050366,"marketValue":2927350187.1631,"askSize":3209,"bidSize":4644,"askPrice":6.93,"bidPrice":6.92,"week52High":22.17,"week52Low":6.47,"changeRate5Day":-0.081313,"changeRate20Day":-0.115338,"changeRate60Day":-0.370282,"changeRateWTD":0.057542,"changeRateMTD":-0.194547,"changeRateQTD":-0.305226,"changeRateYTD":-0.305226,"amount":129797082.531246,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.311855,"volumeRatio":0.621617,"committee":0.182733,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.002446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2445195700,"shortable":3,"shares":422606099,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.55,"latestTime":"09:29 EDT","volume":697691,"amount":4623562.256144,"timestamp":1774272599999,"change":0.16000000000000014,"changeRate":0.02442748091603056},"postHourTrading":{"tag":"盘后","latestPrice":6.6052,"preClose":6.55,"latestTime":"19:59 EDT","volume":610503,"amount":4016572.9467,"timestamp":1774051199538,"change":0.05520000000000014,"changeRate":0.008427480916030556},"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.550000190734863,"latestTime":"20260323 04:00 EDT","volume":184629,"amount":1186000,"timestamp":1774252801031,"change":-0.24000024795532227,"changeRate":-0.03664125816283311},"impliedVol":0.8909,"impliedVolPercentile":0.251},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.050135,"change":1.3,"latestPrice":27.23,"close":27.23,"volume":10741168,"market":"US","high":27.65,"low":26.16,"preClose":25.93,"open":26.415,"turnoverRate":0.047527,"peRate":0,"amplitude":0.057462,"marketValue":7604345812.98,"askSize":1562,"bidSize":140,"askPrice":27.25,"bidPrice":27.23,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.017322,"changeRate20Day":-0.092333,"changeRate60Day":0.044095,"changeRateWTD":0.050135,"changeRateMTD":-0.001467,"changeRateQTD":0.110522,"changeRateYTD":0.110522,"amount":289136427.298065,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":5.245719,"volumeRatio":0.876534,"committee":0.710145,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":0.004056,"earningDate":1775577600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6153979972.77,"shortable":0,"shares":279263526,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":26.26,"preClose":25.93,"latestTime":"09:29 EDT","volume":362812,"amount":9542183.083124,"timestamp":1774272599999,"change":0.33000000000000185,"changeRate":0.012726571538758266},"postHourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":25.93,"latestTime":"19:59 EDT","volume":1565352,"amount":40644028.2746,"timestamp":1774051176672,"change":0.21999999999999886,"changeRate":0.008484381025838752},"overnightTrading":{"tag":"夜盘","latestPrice":24.889999389648438,"preClose":25.93000030517578,"latestTime":"20260323 04:00 EDT","volume":59621,"amount":1505498,"timestamp":1774252801036,"change":-1.0400009155273438,"changeRate":-0.04010801786684721},"impliedVol":1.1253,"impliedVolPercentile":0.2749},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.047072,"change":6.23,"latestPrice":138.58,"close":138.58,"volume":5490197,"market":"US","high":138.845,"low":133.12,"preClose":132.35,"open":133.5,"turnoverRate":0.041034,"peRate":184.790824,"amplitude":0.043257,"marketValue":147033380000,"askSize":411,"bidSize":366,"askPrice":138.64,"bidPrice":138.52,"week52High":183.16,"week52Low":80,"changeRate5Day":0.138702,"changeRate20Day":0.119567,"changeRate60Day":0.237101,"changeRateWTD":0.047072,"changeRateMTD":0.087328,"changeRateQTD":0.267771,"changeRateYTD":0.267771,"amount":749276595.880936,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":184.773333,"pbRate":18.855268,"volumeRatio":1.001252,"committee":-0.42461,"roa":0.058777,"roe":0.112682,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18541400899.84,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":133.21,"preClose":132.35,"latestTime":"09:28 EDT","volume":67920,"amount":9035196.5568,"timestamp":1774272532799,"change":0.8600000000000136,"changeRate":0.00649792217604846},"postHourTrading":{"tag":"盘后","latestPrice":133.77,"preClose":132.35,"latestTime":"19:59 EDT","volume":611797,"amount":81020988.3061,"timestamp":1774051168765,"change":1.420000000000016,"changeRate":0.01072912731394043},"overnightTrading":{"tag":"夜盘","latestPrice":129.6300048828125,"preClose":132.35000610351562,"latestTime":"20260323 04:00 EDT","volume":14499,"amount":1891350,"timestamp":1774252801013,"change":-2.720001220703125,"changeRate":-0.02055157608814703},"impliedVol":0.6073,"impliedVolPercentile":0.5896},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.022822,"change":0.055,"latestPrice":2.465,"close":2.465,"volume":478900,"market":"US","high":2.515,"low":2.4301,"preClose":2.41,"open":2.45,"turnoverRate":0.006899,"peRate":0,"amplitude":0.035228,"marketValue":171539843,"askSize":1048,"bidSize":601,"askPrice":2.47,"bidPrice":2.46,"week52High":6.219,"week52Low":2.11,"changeRate5Day":-0.048263,"changeRate20Day":0.040084,"changeRate60Day":-0.178333,"changeRateWTD":0.022822,"changeRateMTD":0.040084,"changeRateQTD":-0.119643,"changeRateYTD":-0.119643,"amount":1184295.403695,"eps":-0.883447,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.094639,"volumeRatio":0.847078,"committee":-0.271073,"roa":-0.200366,"roe":-0.347515,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171106989,"shortable":3,"shares":69590200,"floatShares":69414600,"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.41,"latestTime":"09:26 EDT","volume":8897,"amount":21855.06501,"timestamp":1774272401214,"change":0.040000000000000036,"changeRate":0.016597510373443997},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.41,"latestTime":"19:49 EDT","volume":170831,"amount":411706.685,"timestamp":1774050546771,"change":0.009999999999999787,"changeRate":0.004149377593360907},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4100000858306885,"latestTime":"20260323 04:00 EDT","volume":2945,"amount":7028,"timestamp":1774252800931,"change":-0.009999990463256836,"changeRate":-0.004149373488428735},"impliedVol":1.3874,"impliedVolPercentile":0.6175},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.000062,"change":-0.0002,"latestPrice":3.2498,"close":3.2498,"volume":8763313,"market":"US","high":3.33,"low":3.235,"preClose":3.25,"open":3.25,"turnoverRate":0.021116,"peRate":0,"amplitude":0.029231,"marketValue":1713938010.6506,"askSize":5429,"bidSize":14173,"askPrice":3.25,"bidPrice":3.24,"week52High":7.18,"week52Low":2.98,"changeRate5Day":-0.041357,"changeRate20Day":-0.046979,"changeRate60Day":-0.254633,"changeRateWTD":-0.000062,"changeRateMTD":-0.114496,"changeRateQTD":-0.205428,"changeRateYTD":-0.205428,"amount":28731798.9572,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.515599,"volumeRatio":0.660094,"committee":0.446077,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":-0.004655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1348667000,"shortable":3,"shares":527397997,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.25,"latestTime":"09:29 EDT","volume":265347,"amount":866387.461586,"timestamp":1774272599999,"change":0.009999999999999787,"changeRate":0.0030769230769230114},"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.25,"latestTime":"19:59 EDT","volume":4968060,"amount":16148472.9831,"timestamp":1774051141015,"change":0.029999999999999805,"changeRate":0.009230769230769171},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.25,"latestTime":"20260323 04:00 EDT","volume":282665,"amount":900096,"timestamp":1774252801035,"change":-0.09999990463256836,"changeRate":-0.030769201425405648},"impliedVol":0.8531,"impliedVolPercentile":0.2709},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.025251,"change":-2.97,"latestPrice":114.65,"close":114.65,"volume":11245703,"market":"US","high":121.31,"low":114.21,"preClose":117.62,"open":116.665,"turnoverRate":0.057365,"peRate":285.198998,"amplitude":0.060364,"marketValue":28869698002.3,"askSize":200,"bidSize":11,"askPrice":114.65,"bidPrice":114.55,"week52High":141.1,"week52Low":18.31,"changeRate5Day":-0.117058,"changeRate20Day":0.139549,"changeRate60Day":0.273464,"changeRateWTD":-0.025251,"changeRateMTD":0.257265,"changeRateQTD":0.369691,"changeRateYTD":0.369691,"amount":1322558660.877525,"eps":0.402,"lyrEps":0.401949,"lyrPeRate":285.235192,"pbRate":6.258063,"volumeRatio":0.391258,"committee":-0.895735,"roa":-0.046582,"roe":0.007372,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22475800954.9,"shortable":3,"shares":251807222,"floatShares":196038386,"preHourTrading":{"tag":"盘前","latestPrice":116.43,"preClose":117.62,"latestTime":"09:29 EDT","volume":777099,"amount":91518187.67298,"timestamp":1774272599999,"change":-1.1899999999999977,"changeRate":-0.010117326985206577},"postHourTrading":{"tag":"盘后","latestPrice":118.68,"preClose":117.62,"latestTime":"19:59 EDT","volume":496675,"amount":58608218.4183,"timestamp":1774051188452,"change":1.0600000000000023,"changeRate":0.00901207277673867},"overnightTrading":{"tag":"夜盘","latestPrice":113.20999908447266,"preClose":117.62000274658203,"latestTime":"20260323 04:00 EDT","volume":170074,"amount":19477908,"timestamp":1774252801041,"change":-4.410003662109375,"changeRate":-0.037493653792977207},"impliedVol":0.8949,"impliedVolPercentile":0.3665}]}}}