US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

4,279.03

-476.3701-10.02%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:4,754.97

Open:4,754.97

Low:4,240.09

Close:4,755.40

Volume:139.33M

Turnover:8.06B

Market Cap:299.36B

Float Cap:79.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SoundHound AI Inc US SOUN	4.72	-3.48%	-0.1700	17.97M	85.65M	2.10B
WeRide Inc. US WRD	4.08	-4.00%	-0.1700	1.74M	7.17M	1.34B
ARM Holdings US ARM	227.8	-6.94%	-16.9900	4.79M	1.11B	243.31B
Serve Robotics Inc. US SERV	3.23	-7.45%	-0.2600	2.87M	9.40M	280.07M
Nano-X Imaging Ltd. US NNOX	0.4529	-7.78%	-0.0382	856.39K	402.28K	35.59M
APPLIED DIGITAL CORP US APLD	18.05	-11.48%	-2.3400	34.94M	649.68M	5.46B
NEBIUS US NBIS	165.47	-12.18%	-22.9400	35.21M	6.01B	44.98B
Recursion Pharmaceuticals, Inc. US RXRX	3.465	-16.71%	-0.6950	40.72M	148.84M	1.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":4279.028,"timestamp":1792180799999,"preClose":4755.398,"halted":0,"volume":139326012,"delay":0,"changeRate":-0.100175,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-476.370117,"latestTime":"10-16 16:00:00 EDT","open":4754.9746,"high":4754.9746,"low":4240.0903,"amount":8060643178.564404,"amplitude":0.108274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.424738,"peRate":-2953.401856,"turnoverRate":0.071913,"increases":0,"decrements":8,"flats":0,"marketCap":299358092968,"floatMarketCap":79716445406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":4754.9746,"amplitude":0.108274,"preClose":4755.398,"low":4240.0903,"pbRate":"15.424738","latestPrice":4279.028,"volume":139326012,"delay":0,"open":4754.9746,"prevYearClose":2748.3132,"prevWeekClose":5405.1133,"prevMonthClose":5789.0176,"prevQuarterClose":5789.0176,"fiveDayClose":5405.1133,"twentyDayClose":5572.976,"sixtyDayClose":5628.3975,"secType":"PLATE","market":"US","turnoverRate":0.071913,"peRate":-2953.401856,"marketCap":299358092968,"floatMarketCap":79716445406,"timestamp":1792180799999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.034765,"change":-0.17,"latestPrice":4.72,"close":4.72,"volume":17974398,"market":"US","high":4.9269,"low":4.65,"preClose":4.89,"open":4.88,"turnoverRate":0.044824,"peRate":0,"amplitude":0.056626,"marketValue":2096198463.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":4.385,"changeRate5Day":-0.124304,"changeRate20Day":-0.204047,"changeRate60Day":-0.241158,"changeRateWTD":-0.124304,"changeRateMTD":-0.215947,"changeRateQTD":-0.215947,"changeRateYTD":-0.52658,"amount":85645115.690048,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":4.274205,"volumeRatio":1.033341,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1892720000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"19:59 EDT","volume":236979,"amount":1119397.118617,"timestamp":1792195163251,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.89,"latestTime":"09:29 EDT","volume":173606,"amount":847506.819498,"timestamp":1792157399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"19:59 EDT","volume":236979,"amount":1119397.118617,"timestamp":1792195163251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.889999866485596,"latestTime":"20261016 04:00 EDT","volume":55288,"amount":272813,"timestamp":1792137602155,"change":0.039999961853027344,"changeRate":0.008179951522529386},"impliedVol":0.9589,"impliedVolPercentile":0.6454},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":-0.04,"change":-0.17,"latestPrice":4.08,"close":4.08,"volume":1738482,"market":"US","high":4.3,"low":4.05,"preClose":4.25,"open":4.27,"turnoverRate":0.007335,"peRate":0,"amplitude":0.058824,"marketValue":1342140973.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.13,"week52Low":4.05,"changeRate5Day":-0.151767,"changeRate20Day":-0.258182,"changeRate60Day":-0.285464,"changeRateWTD":-0.151767,"changeRateMTD":-0.231638,"changeRateQTD":-0.231638,"changeRateYTD":-0.529954,"amount":7169239.596539,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.209864,"volumeRatio":0.467771,"roa":-0.151507,"roe":-0.257115,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":966960000,"shortable":3,"shares":328956121,"floatShares":237000000,"hourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.08,"latestTime":"19:59 EDT","volume":28974,"amount":118343.22,"timestamp":1792195150019,"change":0.009999999999999787,"changeRate":0.0024509803921568107},"preHourTrading":{"tag":"盘前","latestPrice":4.27,"preClose":4.25,"latestTime":"09:29 EDT","volume":11126,"amount":48026.32026,"timestamp":1792157349154,"change":0.019999999999999574,"changeRate":0.004705882352941076},"postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.08,"latestTime":"19:59 EDT","volume":28974,"amount":118343.22,"timestamp":1792195150019,"change":0.009999999999999787,"changeRate":0.0024509803921568107},"overnightTrading":{"tag":"夜盘","latestPrice":4.28000020980835,"preClose":4.25,"latestTime":"20261016 04:00 EDT","volume":10309,"amount":44438,"timestamp":1792137602196,"change":0.03000020980834961,"changeRate":0.007058872896082261},"impliedVol":1.7552,"impliedVolPercentile":0.9841},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.069406,"change":-16.99,"latestPrice":227.8,"close":227.8,"volume":4789627,"market":"US","high":239.42,"low":226.65,"preClose":244.79,"open":239.1,"turnoverRate":0.033494,"peRate":232.521114,"amplitude":0.052167,"marketValue":243308341528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.14451,"changeRate20Day":-0.17347,"changeRate60Day":-0.195167,"changeRateWTD":-0.14451,"changeRateMTD":-0.213561,"changeRateQTD":-0.213561,"changeRateYTD":1.083981,"amount":1110445450.20079,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":268,"pbRate":28.193319,"volumeRatio":0.858718,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.001818,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32575400000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":227,"preClose":227.8,"latestTime":"19:59 EDT","volume":143986,"amount":32755405.4925,"timestamp":1792195194437,"change":-0.8000000000000114,"changeRate":-0.0035118525021949577},"preHourTrading":{"tag":"盘前","latestPrice":238.8,"preClose":244.79,"latestTime":"09:29 EDT","volume":48530,"amount":11763913.6794,"timestamp":1792157399999,"change":-5.989999999999981,"changeRate":-0.0244699538379835},"postHourTrading":{"tag":"盘后","latestPrice":227,"preClose":227.8,"latestTime":"19:59 EDT","volume":143986,"amount":32755405.4925,"timestamp":1792195194437,"change":-0.8000000000000114,"changeRate":-0.0035118525021949577},"overnightTrading":{"tag":"夜盘","latestPrice":243,"preClose":244.7899932861328,"latestTime":"20261016 04:00 EDT","volume":22572,"amount":5531272,"timestamp":1792137602208,"change":-1.7899932861328125,"changeRate":-0.007312362985526559},"impliedVol":0.8051,"impliedVolPercentile":0.7371},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.074499,"change":-0.26,"latestPrice":3.23,"close":3.23,"volume":2869816,"market":"US","high":3.49,"low":3.17,"preClose":3.49,"open":3.49,"turnoverRate":0.036506,"peRate":0,"amplitude":0.091691,"marketValue":280065247.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.24,"week52Low":3.17,"changeRate5Day":-0.257471,"changeRate20Day":-0.267574,"changeRate60Day":-0.359127,"changeRateWTD":-0.257471,"changeRateMTD":-0.305376,"changeRateQTD":-0.305376,"changeRateYTD":-0.688825,"amount":9401151.909565,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":0.79611,"volumeRatio":0.772744,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253915791,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.23,"latestTime":"19:54 EDT","volume":32174,"amount":104343.1032,"timestamp":1792194870043,"change":0.020000000000000018,"changeRate":0.00619195046439629},"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.49,"latestTime":"09:25 EDT","volume":9931,"amount":34887.714227,"timestamp":1792157108096,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.23,"latestTime":"19:54 EDT","volume":32174,"amount":104343.1032,"timestamp":1792194870043,"change":0.020000000000000018,"changeRate":0.00619195046439629},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.490000009536743,"latestTime":"20261016 04:00 EDT","volume":921,"amount":3230,"timestamp":1792137602202,"change":0.009999990463256836,"changeRate":0.0028653267724730517},"impliedVol":1.474,"impliedVolPercentile":0.996},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.077785,"change":-0.0382,"latestPrice":0.4529,"close":0.4529,"volume":856386,"market":"US","high":0.5101,"low":0.4457,"preClose":0.4911,"open":0.507,"turnoverRate":0.011942,"peRate":0,"amplitude":0.131134,"marketValue":35592776.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.705,"week52Low":0.4457,"changeRate5Day":-0.157865,"changeRate20Day":-0.383054,"changeRate60Day":-0.534915,"changeRateWTD":-0.157865,"changeRateMTD":-0.34703,"changeRateQTD":-0.34703,"changeRateYTD":-0.83825,"amount":402283.024729,"eps":-1.724334,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.491152,"volumeRatio":1.168411,"roa":-0.278632,"roe":-0.989797,"changeRate5Min":0.003101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32478428.206,"shortable":3,"shares":78588600,"floatShares":71712140,"hourTrading":{"tag":"盘后","latestPrice":0.4295,"preClose":0.4529,"latestTime":"19:30 EDT","volume":123102,"amount":53771.5685,"timestamp":1792193404418,"change":-0.023400000000000032,"changeRate":-0.05166703466548914},"preHourTrading":{"tag":"盘前","latestPrice":0.519,"preClose":0.4911,"latestTime":"09:29 EDT","volume":5429,"amount":2837.604204,"timestamp":1792157395763,"change":0.027900000000000036,"changeRate":0.0568112400733049},"postHourTrading":{"tag":"盘后","latestPrice":0.4295,"preClose":0.4529,"latestTime":"19:30 EDT","volume":123102,"amount":53771.5685,"timestamp":1792193404418,"change":-0.023400000000000032,"changeRate":-0.05166703466548914},"overnightTrading":{"tag":"夜盘","latestPrice":0.4912000000476837,"preClose":0.491100013256073,"latestTime":"20261016 04:00 EDT","volume":389,"amount":193,"timestamp":1792137602181,"change":0.00009998679161071777,"changeRate":0.00020359761537734253},"impliedVol":0.9495,"impliedVolPercentile":0.4143},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.114762,"change":-2.34,"latestPrice":18.05,"close":18.05,"volume":34941627,"market":"US","high":19.91,"low":17.651,"preClose":20.39,"open":19.775,"turnoverRate":0.130817,"peRate":0,"amplitude":0.11079,"marketValue":5458087877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.725,"week52Low":17.651,"changeRate5Day":-0.237753,"changeRate20Day":-0.358108,"changeRate60Day":-0.396119,"changeRateWTD":-0.237753,"changeRateMTD":-0.259335,"changeRateQTD":-0.259335,"changeRateYTD":-0.263866,"amount":649684947.109474,"eps":-1.654242,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":3.406043,"volumeRatio":1.308513,"roa":-0.020316,"roe":-0.136242,"changeRate5Min":0.005291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4821204781.900001,"shortable":0,"shares":302387140,"floatShares":267102758,"hourTrading":{"tag":"盘后","latestPrice":18.06,"preClose":18.05,"latestTime":"19:59 EDT","volume":1095177,"amount":19847476.503,"timestamp":1792195199338,"change":0.00999999999999801,"changeRate":0.0005540166204985047},"preHourTrading":{"tag":"盘前","latestPrice":19.76,"preClose":20.39,"latestTime":"09:29 EDT","volume":258838,"amount":5167045.033346,"timestamp":1792157399999,"change":-0.629999999999999,"changeRate":-0.030897498773908728},"postHourTrading":{"tag":"盘后","latestPrice":18.06,"preClose":18.05,"latestTime":"19:59 EDT","volume":1095177,"amount":19847476.503,"timestamp":1792195199338,"change":0.00999999999999801,"changeRate":0.0005540166204985047},"overnightTrading":{"tag":"夜盘","latestPrice":20.290000915527344,"preClose":20.389999389648438,"latestTime":"20261016 04:00 EDT","volume":57991,"amount":1183322,"timestamp":1792137602199,"change":-0.09999847412109375,"changeRate":-0.004904290196882538},"impliedVol":0.988,"impliedVolPercentile":0.2311},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.121756,"change":-22.94,"latestPrice":165.47,"close":165.47,"volume":35212640,"market":"US","high":182.7,"low":163.27,"preClose":188.41,"open":181.17,"turnoverRate":0.155808,"peRate":1007.348002,"amplitude":0.103126,"marketValue":44983882922.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.86,"week52Low":73.52,"changeRate5Day":-0.251504,"changeRate20Day":-0.259775,"changeRate60Day":-0.251165,"changeRateWTD":-0.251504,"changeRateMTD":-0.298499,"changeRateQTD":-0.298499,"changeRateYTD":0.976823,"amount":6012855408.14209,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":496.127703,"pbRate":4.350683,"volumeRatio":1.431118,"roa":-0.019182,"roe":0.006007,"changeRate5Min":0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37396219834.53,"shortable":3,"shares":271855218,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":165.3,"preClose":165.47,"latestTime":"19:59 EDT","volume":871221,"amount":144972832.6503,"timestamp":1792195199510,"change":-0.1699999999999875,"changeRate":-0.0010273765637274883},"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":188.41,"latestTime":"09:29 EDT","volume":776072,"amount":143025498.53592,"timestamp":1792157399999,"change":-6.909999999999997,"changeRate":-0.03667533570404966},"postHourTrading":{"tag":"盘后","latestPrice":165.3,"preClose":165.47,"latestTime":"19:59 EDT","volume":871221,"amount":144972832.6503,"timestamp":1792195199510,"change":-0.1699999999999875,"changeRate":-0.0010273765637274883},"overnightTrading":{"tag":"夜盘","latestPrice":187.00999450683594,"preClose":188.41000366210938,"latestTime":"20261016 04:00 EDT","volume":273281,"amount":51447737,"timestamp":1792137602203,"change":-1.4000091552734375,"changeRate":-0.007430651919014795},"impliedVol":1.0408,"impliedVolPercentile":0.6255},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.167067,"change":-0.695,"latestPrice":3.465,"close":3.465,"volume":40724318,"market":"US","high":4.185,"low":3.44,"preClose":4.16,"open":4.11,"turnoverRate":0.079385,"peRate":0,"amplitude":0.179087,"marketValue":1853774996.535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.205275,"changeRate20Day":-0.0953,"changeRate60Day":0.151163,"changeRateWTD":-0.205275,"changeRateMTD":-0.161017,"changeRateQTD":-0.161017,"changeRateYTD":-0.152812,"amount":148837059.996491,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.025977,"volumeRatio":1.267055,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.00431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1777545000,"shortable":3,"shares":534999999,"floatShares":513000000,"hourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.465,"latestTime":"19:59 EDT","volume":587814,"amount":2056383.0356,"timestamp":1792195190069,"change":0.025000000000000355,"changeRate":0.007215007215007318},"preHourTrading":{"tag":"盘前","latestPrice":4.1099,"preClose":4.16,"latestTime":"09:29 EDT","volume":182886,"amount":754767.595824,"timestamp":1792157376214,"change":-0.05010000000000048,"changeRate":-0.012043269230769345},"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.465,"latestTime":"19:59 EDT","volume":587814,"amount":2056383.0356,"timestamp":1792195190069,"change":0.025000000000000355,"changeRate":0.007215007215007318},"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.159999847412109,"latestTime":"20261016 04:00 EDT","volume":50858,"amount":212130,"timestamp":1792137602188,"change":0.019999980926513672,"changeRate":0.004807687899064574},"impliedVol":1.0414,"impliedVolPercentile":0.8406}]}}}