US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

6,699.57

+300.434.69%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:6,747.08

Open:6,475.98

Low:6,061.18

Close:6,399.14

Volume:104.22M

Turnover:7.44B

Market Cap:451.26B

Float Cap:112.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nano-X Imaging Ltd. US NNOX	1.21	+11.01%	+0.1200	6.35M	8.22M	84.20M
NEBIUS US NBIS	261.15	+8.68%	+20.85	14.30M	3.62B	66.31B
Serve Robotics Inc. US SERV	6.35	+5.66%	+0.3400	4.34M	26.96M	491.32M
Recursion Pharmaceuticals, Inc. US RXRX	3.69	+4.83%	+0.1700	22.93M	84.16M	1.95B
WeRide Inc. US WRD	5.71	+3.82%	+0.2100	3.10M	17.50M	1.90B
ARM Holdings US ARM	343.58	+2.79%	+9.31	8.39M	2.76B	366.97B
SoundHound AI Inc US SOUN	6.4	-0.16%	-0.0100	24.73M	156.32M	2.77B
APPLIED DIGITAL CORP US APLD	37.77	-3.55%	-1.3900	20.07M	754.94M	10.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":6699.5737,"timestamp":1782763199999,"preClose":6399.1426,"halted":0,"volume":104218462,"delay":0,"changeRate":0.046949,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":300.431152,"latestTime":"06-29 16:00:00 EDT","open":6475.9785,"high":6747.076,"low":6061.177,"amount":7436738965.744095,"amplitude":0.107186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782806400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.677734,"peRate":1319.338612,"turnoverRate":0.05935,"increases":6,"decrements":2,"flats":0,"marketCap":451259617488,"floatMarketCap":112426546968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":6747.076,"amplitude":0.107186,"preClose":6399.1426,"low":6061.177,"pbRate":"22.677734","latestPrice":6699.5737,"volume":104218462,"delay":0,"open":6475.9785,"prevYearClose":2748.3132,"prevWeekClose":6399.1426,"prevMonthClose":6685.5347,"prevQuarterClose":3177.7258,"fiveDayClose":7593.963,"twentyDayClose":6685.5347,"sixtyDayClose":3191.6606,"secType":"PLATE","market":"US","turnoverRate":0.05935,"peRate":1319.338612,"marketCap":451259617488,"floatMarketCap":112426546968,"timestamp":1782763199999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.110092,"change":0.12,"latestPrice":1.21,"close":1.21,"volume":6350958,"market":"US","high":1.4,"low":1.115,"preClose":1.09,"open":1.12,"turnoverRate":0.091493,"peRate":0,"amplitude":0.261468,"marketValue":84204142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.69,"week52Low":0.7343,"changeRate5Day":-0.253086,"changeRate20Day":-0.369792,"changeRate60Day":-0.497925,"changeRateWTD":0.110092,"changeRateMTD":-0.369792,"changeRateQTD":-0.46696,"changeRateYTD":-0.567857,"amount":8215511.969293,"eps":-1.148557,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.666657,"volumeRatio":0.604655,"roa":-0.222921,"roe":-0.501158,"changeRate5Min":-0.053874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83991666,"shortable":3,"shares":69590200,"floatShares":69414600,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.21,"latestTime":"19:59 EDT","volume":81079,"amount":98854.8051,"timestamp":1782777554533,"change":0.030000000000000027,"changeRate":0.024793388429752088},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.09,"latestTime":"09:29 EDT","volume":48271,"amount":52263.151686,"timestamp":1782739795037,"change":0.030000000000000027,"changeRate":0.027522935779816536},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.21,"latestTime":"19:59 EDT","volume":81079,"amount":98854.8051,"timestamp":1782777554533,"change":0.030000000000000027,"changeRate":0.024793388429752088},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.2100000381469727,"latestTime":"20260630 00:09 EDT","volume":8178,"amount":9849,"timestamp":1782792563878,"change":-0.019999980926513672,"changeRate":-0.01652890933552547},"impliedVol":1.6792,"impliedVolPercentile":0.761},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.086767,"change":20.85,"latestPrice":261.15,"close":261.15,"volume":14299222,"market":"US","high":263.8,"low":234.5,"preClose":240.3,"open":249.375,"turnoverRate":0.072941,"peRate":87.128418,"amplitude":0.121931,"marketValue":66305513363.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.86,"week52Low":43.89,"changeRate5Day":-0.079193,"changeRate20Day":0.130079,"changeRate60Day":1.56155,"changeRateWTD":0.086767,"changeRateMTD":0.130079,"changeRateQTD":1.516866,"changeRateYTD":2.119885,"amount":3619473550.022644,"eps":2.9973,"lyrEps":0.333523,"lyrPeRate":783.00447,"pbRate":9.157082,"volumeRatio":0.935787,"roa":-0.030079,"roe":0.14136,"changeRate5Min":0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51195424503.899994,"shortable":3,"shares":253898194,"floatShares":196038386,"hourTrading":{"tag":"盘后","latestPrice":263.26,"preClose":261.15,"latestTime":"19:59 EDT","volume":541124,"amount":141295214.4739,"timestamp":1782777598160,"change":2.1100000000000136,"changeRate":0.00807964771204294},"preHourTrading":{"tag":"盘前","latestPrice":249.15,"preClose":240.3,"latestTime":"09:29 EDT","volume":351769,"amount":85937880.79107,"timestamp":1782739799999,"change":8.849999999999994,"changeRate":0.0368289637952559},"postHourTrading":{"tag":"盘后","latestPrice":263.26,"preClose":261.15,"latestTime":"19:59 EDT","volume":541124,"amount":141295214.4739,"timestamp":1782777598160,"change":2.1100000000000136,"changeRate":0.00807964771204294},"overnightTrading":{"tag":"夜盘","latestPrice":266.16,"preClose":261.15,"latestTime":"20260630 00:12 EDT","volume":33087,"amount":8733983.66175,"timestamp":1782792762352,"change":5.010000000000048,"changeRate":0.01918437679494562},"impliedVol":1.2846,"impliedVolPercentile":0.992},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.056572,"change":0.34,"latestPrice":6.35,"close":6.35,"volume":4341958,"market":"US","high":6.41,"low":5.92,"preClose":6.01,"open":6.07,"turnoverRate":0.063145,"peRate":0,"amplitude":0.081531,"marketValue":491320455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":5.775,"changeRate5Day":-0.066176,"changeRate20Day":-0.320856,"changeRate60Day":-0.244946,"changeRateWTD":0.056572,"changeRateMTD":-0.320856,"changeRateQTD":-0.24763,"changeRateYTD":-0.388247,"amount":26961271.545993,"eps":-2.049138,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.546054,"volumeRatio":0.865228,"roa":-0.328086,"roe":-0.519545,"changeRate5Min":0.002368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436634026.4,"shortable":3,"shares":77373300,"floatShares":68761264,"hourTrading":{"tag":"盘后","latestPrice":6.3572,"preClose":6.35,"latestTime":"19:59 EDT","volume":138778,"amount":879918.4725,"timestamp":1782777579486,"change":0.007200000000000095,"changeRate":0.0011338582677165505},"preHourTrading":{"tag":"盘前","latestPrice":6.07,"preClose":6.01,"latestTime":"09:29 EDT","volume":58857,"amount":359548.407879,"timestamp":1782739799999,"change":0.0600000000000005,"changeRate":0.00998336106489193},"postHourTrading":{"tag":"盘后","latestPrice":6.3572,"preClose":6.35,"latestTime":"19:59 EDT","volume":138778,"amount":879918.4725,"timestamp":1782777579486,"change":0.007200000000000095,"changeRate":0.0011338582677165505},"overnightTrading":{"tag":"夜盘","latestPrice":6.360000133514404,"preClose":6.349999904632568,"latestTime":"20260630 00:06 EDT","volume":2776,"amount":17658,"timestamp":1782792411265,"change":0.010000228881835938,"changeRate":0.0015748392176416234},"impliedVol":1.0413,"impliedVolPercentile":0.5618},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.048295,"change":0.17,"latestPrice":3.69,"close":3.69,"volume":22932849,"market":"US","high":3.74,"low":3.55,"preClose":3.52,"open":3.615,"turnoverRate":0.05526,"peRate":0,"amplitude":0.053977,"marketValue":1946098608.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.160377,"changeRate20Day":0.027855,"changeRate60Day":0.205882,"changeRateWTD":0.048295,"changeRateMTD":0.027855,"changeRateQTD":0.201954,"changeRateYTD":-0.0978,"amount":84159473.269534,"eps":-1.168441,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.899061,"volumeRatio":1.154251,"roa":-0.276617,"roe":-0.571574,"changeRate5Min":0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1531350000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.69,"latestTime":"19:59 EDT","volume":218160,"amount":805219.6461,"timestamp":1782777583235,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.52,"latestTime":"09:29 EDT","volume":307584,"amount":1105137.039398,"timestamp":1782739795644,"change":0.10999999999999988,"changeRate":0.031249999999999965},"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.69,"latestTime":"19:59 EDT","volume":218160,"amount":805219.6461,"timestamp":1782777583235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.690000057220459,"preClose":3.690000057220459,"latestTime":"20260630 00:10 EDT","volume":16652,"amount":61409.5819704,"timestamp":1782792628825,"change":0,"changeRate":0},"impliedVol":0.9886,"impliedVolPercentile":0.6574},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":0.038182,"change":0.21,"latestPrice":5.71,"close":5.71,"volume":3095718,"market":"US","high":5.765,"low":5.43,"preClose":5.5,"open":5.58,"turnoverRate":0.013578,"peRate":0,"amplitude":0.060909,"marketValue":1898739082.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.55,"week52Low":5.18,"changeRate5Day":-0.053068,"changeRate20Day":-0.243709,"changeRate60Day":-0.276299,"changeRateWTD":0.038182,"changeRateMTD":-0.243709,"changeRateQTD":-0.29419,"changeRateYTD":-0.342166,"amount":17496280.57194,"eps":-0.741773,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.2659,"volumeRatio":0.955604,"roa":-0.148617,"roe":-0.239122,"changeRate5Min":0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301879994.29,"shortable":3,"shares":332528736,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.71,"latestTime":"19:49 EDT","volume":30268,"amount":173519.2737,"timestamp":1782776995450,"change":0.020000000000000462,"changeRate":0.003502626970227752},"preHourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.5,"latestTime":"09:29 EDT","volume":23186,"amount":128804.339511,"timestamp":1782739799999,"change":0.08000000000000007,"changeRate":0.014545454545454558},"postHourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.71,"latestTime":"19:49 EDT","volume":30268,"amount":173519.2737,"timestamp":1782776995450,"change":0.020000000000000462,"changeRate":0.003502626970227752},"overnightTrading":{"tag":"夜盘","latestPrice":5.68,"preClose":5.71,"latestTime":"20260630 00:11 EDT","volume":41211,"amount":234651,"timestamp":1782792691134,"change":-0.03000000000000025,"changeRate":-0.0052539404553415495},"impliedVol":0.7829,"impliedVolPercentile":0.0916},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.027852,"change":9.31,"latestPrice":343.58,"close":343.58,"volume":8387980,"market":"US","high":346.1499,"low":303.67,"preClose":334.27,"open":336.25,"turnoverRate":0.062692,"peRate":404.211753,"amplitude":0.127083,"marketValue":366970500360.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.157314,"changeRate20Day":-0.027485,"changeRate60Day":1.215645,"changeRateWTD":0.027852,"changeRateMTD":-0.027485,"changeRateQTD":1.271153,"changeRateYTD":2.143171,"amount":2763838642.057495,"eps":0.85,"lyrEps":0.85,"lyrPeRate":404.211765,"pbRate":44.288016,"volumeRatio":0.926683,"roa":0.057804,"roe":0.119537,"changeRate5Min":0.005208,"earningDate":1785254400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45969508739.84,"shortable":3,"shares":1068078760,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":345.5,"preClose":343.58,"latestTime":"19:59 EDT","volume":222543,"amount":76517002.8971,"timestamp":1782777574847,"change":1.920000000000016,"changeRate":0.005588218173351231},"preHourTrading":{"tag":"盘前","latestPrice":336.26,"preClose":334.27,"latestTime":"09:29 EDT","volume":51275,"amount":17483195.73,"timestamp":1782739799999,"change":1.990000000000009,"changeRate":0.0059532713076256},"postHourTrading":{"tag":"盘后","latestPrice":345.5,"preClose":343.58,"latestTime":"19:59 EDT","volume":222543,"amount":76517002.8971,"timestamp":1782777574847,"change":1.920000000000016,"changeRate":0.005588218173351231},"overnightTrading":{"tag":"夜盘","latestPrice":347.98,"preClose":343.58,"latestTime":"20260630 00:12 EDT","volume":19280,"amount":6657289,"timestamp":1782792752016,"change":4.400000000000034,"changeRate":0.012806333313929897},"impliedVol":1.029,"impliedVolPercentile":0.9681},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.00156,"change":-0.01,"latestPrice":6.4,"close":6.4,"volume":24727148,"market":"US","high":6.62,"low":6.15,"preClose":6.41,"open":6.54,"turnoverRate":0.062285,"peRate":0,"amplitude":0.073323,"marketValue":2769725664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.83,"changeRate5Day":-0.069767,"changeRate20Day":-0.288889,"changeRate60Day":-0.041916,"changeRateWTD":-0.00156,"changeRateMTD":-0.288889,"changeRateQTD":-0.068413,"changeRateYTD":-0.358074,"amount":156318686.853521,"eps":-0.7,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.012438,"volumeRatio":0.913587,"roa":-0.196715,"roe":-0.394016,"changeRate5Min":0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2540800000,"shortable":3,"shares":432769635,"floatShares":397000000,"hourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.4,"latestTime":"19:59 EDT","volume":252282,"amount":1615676.9043,"timestamp":1782777598084,"change":0.009999999999999787,"changeRate":0.0015624999999999667},"preHourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.41,"latestTime":"09:29 EDT","volume":154560,"amount":1007366.67024,"timestamp":1782739796229,"change":0.14999999999999947,"changeRate":0.023400936037441415},"postHourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.4,"latestTime":"19:59 EDT","volume":252282,"amount":1615676.9043,"timestamp":1782777598084,"change":0.009999999999999787,"changeRate":0.0015624999999999667},"overnightTrading":{"tag":"夜盘","latestPrice":6.42,"preClose":6.4,"latestTime":"20260630 00:11 EDT","volume":14530,"amount":92947.91598,"timestamp":1782792690901,"change":0.019999999999999574,"changeRate":0.0031249999999999334},"impliedVol":0.8579,"impliedVolPercentile":0.1952},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.035495,"change":-1.39,"latestPrice":37.77,"close":37.77,"volume":20066525,"market":"US","high":40.4,"low":36.1,"preClose":39.16,"open":39.935,"turnoverRate":0.080913,"peRate":0,"amplitude":0.109806,"marketValue":10793515488.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.725,"week52Low":9.02,"changeRate5Day":-0.164381,"changeRate20Day":-0.201142,"changeRate60Day":0.542262,"changeRateWTD":-0.035495,"changeRateMTD":-0.201142,"changeRateQTD":0.590986,"changeRateYTD":0.540375,"amount":754939315.423584,"eps":-0.740634,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":6.826064,"volumeRatio":0.911541,"roa":-0.005979,"roe":-0.055609,"changeRate5Min":0.002256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9366960000,"shortable":0,"shares":285769539,"floatShares":248000000,"hourTrading":{"tag":"盘后","latestPrice":37.9002,"preClose":37.77,"latestTime":"19:59 EDT","volume":381405,"amount":14421255.646,"timestamp":1782777598968,"change":0.130199999999995,"changeRate":0.0034471803018267136},"preHourTrading":{"tag":"盘前","latestPrice":39.94,"preClose":39.16,"latestTime":"09:29 EDT","volume":149156,"amount":5974869.867848,"timestamp":1782739799999,"change":0.7800000000000011,"changeRate":0.019918283963227815},"postHourTrading":{"tag":"盘后","latestPrice":37.9002,"preClose":37.77,"latestTime":"19:59 EDT","volume":381405,"amount":14421255.646,"timestamp":1782777598968,"change":0.130199999999995,"changeRate":0.0034471803018267136},"overnightTrading":{"tag":"夜盘","latestPrice":38,"preClose":37.77000045776367,"latestTime":"20260630 00:09 EDT","volume":5579,"amount":211964,"timestamp":1782792567406,"change":0.22999954223632812,"changeRate":0.006089476818871772},"impliedVol":1.0338,"impliedVolPercentile":0.1633}]}}}