US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Superconductivity Stocks

3,693.64

-21.5347-0.58%

Number of Gainers:3

Number of Losers:6

Number of Flat:- -

PE:- -

High:3,714.91

Open:3,714.91

Low:3,637.98

Close:3,715.17

Volume:72.47M

Turnover:5.51B

Market Cap:2.11T

Float Cap:1.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LM Ericsson Telephone US ERIC	11.6	+2.75%	+0.3100	8.02M	92.77M	38.66B
Cameco US CCJ	118.4	+0.19%	+0.2200	2.12M	249.32M	51.55B
Nexgen Energy Ltd. US NXE	12.78	+0.16%	+0.0200	6.22M	78.52M	8.37B
Taiwan Semiconductor Manufacturing US TSM	374.58	-0.59%	-2.2300	9.19M	3.43B	1.94T
BWX Technologies Inc US BWXT	205.98	-0.61%	-1.2600	800.65K	164.24M	18.83B
Teck Resources Ltd US TECK	58.89	-3.44%	-2.1000	4.36M	258.81M	28.75B
American Superconductor US AMSC	32.58	-5.95%	-2.0600	805.40K	26.42M	1.55B
IONQ Inc. US IONQ	38.37	-6.14%	-2.5100	28.77M	1.09B	14.07B
Quantum Computing Inc. US QUBT	8.41	-6.97%	-0.6300	12.10M	101.03M	1.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":3693.6372,"timestamp":1772225999999,"preClose":3715.1719,"halted":0,"volume":72471199,"delay":0,"changeRate":-0.005796,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-21.534668,"latestTime":"02-27 16:00:00 EST","open":3714.914,"high":3714.914,"low":3637.978,"amount":5510628741.9935,"amplitude":0.020709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.429956,"peRate":30.764338,"turnoverRate":0.00745,"increases":3,"decrements":6,"flats":0,"marketCap":2106434094336,"floatMarketCap":1903886180864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":3714.914,"amplitude":0.020709,"preClose":3715.1719,"low":3637.978,"pbRate":"8.429956","latestPrice":3693.6372,"volume":72471199,"delay":0,"open":3714.914,"prevYearClose":3003.7385,"prevWeekClose":3654.0278,"prevMonthClose":3289.883,"prevQuarterClose":3003.7385,"fiveDayClose":3654.0278,"twentyDayClose":3379.8418,"sixtyDayClose":2851.5938,"secType":"PLATE","market":"US","turnoverRate":0.00745,"peRate":30.764338,"marketCap":2106434094336,"floatMarketCap":1903886180864,"timestamp":1772225999999,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.027458,"change":0.31,"latestPrice":11.6,"close":11.6,"volume":8023097,"market":"US","high":11.635,"low":11.36,"preClose":11.29,"open":11.4,"turnoverRate":0.00275,"peRate":12.275132,"amplitude":0.024358,"marketValue":38662800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.635,"week52Low":6.64,"changeRate5Day":0.023831,"changeRate20Day":0.065197,"changeRate60Day":0.217209,"changeRateWTD":0.023831,"changeRateMTD":0.074074,"changeRateQTD":0.202073,"changeRateYTD":0.202073,"amount":92771473.932733,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.535689,"pbRate":0.352972,"volumeRatio":1.060456,"roa":0.072859,"roe":0.282552,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.025328,"floatMarketCap":33840279637.6,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.6,"latestTime":"19:41 EST","volume":88509,"amount":1026792.225,"timestamp":1772239310257,"change":0.09999999999999964,"changeRate":0.008620689655172384},"preHourTrading":{"tag":"盘前","latestPrice":11.41,"preClose":11.29,"latestTime":"09:29 EST","volume":22687,"amount":259074.514118,"timestamp":1772202596325,"change":0.120000000000001,"changeRate":0.010628875110717539},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.6,"latestTime":"19:41 EST","volume":88509,"amount":1026792.225,"timestamp":1772239310257,"change":0.09999999999999964,"changeRate":0.008620689655172384},"overnightTrading":{"tag":"夜盘","latestPrice":11.289999961853027,"preClose":11.289999961853027,"latestTime":"20260227 04:00 EST","volume":1457,"amount":16488,"timestamp":1772182802508,"change":0,"changeRate":0},"impliedVol":0.367,"impliedVolPercentile":0.6733},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.001862,"change":0.22,"latestPrice":118.4,"close":118.4,"volume":2115854,"market":"US","high":119.172,"low":116,"preClose":118.18,"open":116.2,"turnoverRate":0.004873,"peRate":120.252242,"amplitude":0.02684,"marketValue":51552207625.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":35,"changeRate5Day":-0.02431,"changeRate20Day":-0.114237,"changeRate60Day":0.352679,"changeRateWTD":-0.02431,"changeRateMTD":-0.040441,"changeRateQTD":0.294131,"changeRateYTD":0.294131,"amount":249324914.975235,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":120.252245,"pbRate":7.467695,"volumeRatio":0.585337,"roa":0.035913,"roe":0.088868,"changeRate5Min":0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002027,"floatMarketCap":51412823356.8,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":118.68,"preClose":118.4,"latestTime":"19:59 EST","volume":103221,"amount":12208498.064142,"timestamp":1772240398100,"change":0.28000000000000114,"changeRate":0.0023648648648648745},"preHourTrading":{"tag":"盘前","latestPrice":115.92,"preClose":118.18,"latestTime":"09:26 EST","volume":9779,"amount":1134841.31299,"timestamp":1772202385140,"change":-2.260000000000005,"changeRate":-0.019123371128786638},"postHourTrading":{"tag":"盘后","latestPrice":118.68,"preClose":118.4,"latestTime":"19:59 EST","volume":103221,"amount":12208498.064142,"timestamp":1772240398100,"change":0.28000000000000114,"changeRate":0.0023648648648648745},"overnightTrading":{"tag":"夜盘","latestPrice":117.91999816894531,"preClose":118.18000030517578,"latestTime":"20260227 04:00 EST","volume":2409,"amount":282705,"timestamp":1772182802495,"change":-0.26000213623046875,"changeRate":-0.0022000519170677457},"impliedVol":0.6242,"impliedVolPercentile":0.8526},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.001567,"change":0.02,"latestPrice":12.78,"close":12.78,"volume":6218118,"market":"US","high":12.78,"low":12.395,"preClose":12.76,"open":12.66,"turnoverRate":0.010078,"peRate":0,"amplitude":0.030172,"marketValue":8365290576.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":3.91,"changeRate5Day":0.03231,"changeRate20Day":-0.03982,"changeRate60Day":0.440812,"changeRateWTD":0.03231,"changeRateMTD":0.016706,"changeRateQTD":0.38913,"changeRateYTD":0.38913,"amount":78524382.286886,"eps":-0.422132,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":9.104573,"volumeRatio":0.925467,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":0.004322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7885260000,"shortable":3,"shares":654561078,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":12.7129,"preClose":12.78,"latestTime":"19:54 EST","volume":43748,"amount":557476.739679,"timestamp":1772240088715,"change":-0.06709999999999994,"changeRate":-0.005250391236306724},"preHourTrading":{"tag":"盘前","latestPrice":12.58,"preClose":12.76,"latestTime":"09:28 EST","volume":8274,"amount":103221.58371,"timestamp":1772202482021,"change":-0.17999999999999972,"changeRate":-0.014106583072100292},"postHourTrading":{"tag":"盘后","latestPrice":12.7129,"preClose":12.78,"latestTime":"19:54 EST","volume":43748,"amount":557476.739679,"timestamp":1772240088715,"change":-0.06709999999999994,"changeRate":-0.005250391236306724},"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.760000228881836,"latestTime":"20260227 04:00 EST","volume":886,"amount":11425,"timestamp":1772182802457,"change":0.19999980926513672,"changeRate":0.015673965962198323},"impliedVol":0.8554,"impliedVolPercentile":0.9004},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.005918,"change":-2.23,"latestPrice":374.58,"close":374.58,"volume":9186555,"market":"US","high":376.68,"low":368.62,"preClose":376.81,"open":370.14,"turnoverRate":0.001967,"peRate":35.510564,"amplitude":0.02139,"marketValue":1942767785340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.010903,"changeRate20Day":0.103166,"changeRate60Day":0.302072,"changeRateWTD":0.010903,"changeRateMTD":0.133168,"changeRateQTD":0.232617,"changeRateYTD":0.232617,"amount":3430262104.092407,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.510565,"pbRate":0.358471,"volumeRatio":0.805273,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0145,"divideRate":0.008048,"floatMarketCap":1749768994355.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":374.0331,"preClose":374.58,"latestTime":"19:59 EST","volume":331245,"amount":124055526.8922,"timestamp":1772240399806,"change":-0.5468999999999937,"changeRate":-0.0014600352394681876},"preHourTrading":{"tag":"盘前","latestPrice":369.83,"preClose":376.81,"latestTime":"09:29 EST","volume":129465,"amount":48216036.2859,"timestamp":1772202598927,"change":-6.980000000000018,"changeRate":-0.018523924524296114},"postHourTrading":{"tag":"盘后","latestPrice":374.0331,"preClose":374.58,"latestTime":"19:59 EST","volume":331245,"amount":124055526.8922,"timestamp":1772240399806,"change":-0.5468999999999937,"changeRate":-0.0014600352394681876},"overnightTrading":{"tag":"夜盘","latestPrice":377.260009765625,"preClose":376.80999755859375,"latestTime":"20260227 04:00 EST","volume":41599,"amount":15665882,"timestamp":1772182802505,"change":0.45001220703125,"changeRate":0.0011942682252247656},"impliedVol":0.4853,"impliedVolPercentile":0.8526},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.00608,"change":-1.26,"latestPrice":205.98,"close":205.98,"volume":800646,"market":"US","high":207.58,"low":202.61,"preClose":207.24,"open":203.63,"turnoverRate":0.008799,"peRate":57.536314,"amplitude":0.023982,"marketValue":18832080729.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":-0.002228,"changeRate20Day":-0.019983,"changeRate60Day":0.1775,"changeRateWTD":-0.002228,"changeRateMTD":0.002677,"changeRateQTD":0.191738,"changeRateYTD":0.191738,"amount":164239437.725739,"eps":3.58,"lyrEps":3.58,"lyrPeRate":57.536313,"pbRate":15.27974,"volumeRatio":0.739884,"roa":0.059478,"roe":0.285172,"changeRate5Min":0.004928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9997,"divideRate":0.004853,"floatMarketCap":18742426080.3,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":202.9806,"preClose":205.98,"latestTime":"19:58 EST","volume":49146,"amount":10122147.6099,"timestamp":1772240294082,"change":-2.99939999999998,"changeRate":-0.014561607923099235},"preHourTrading":{"tag":"盘前","latestPrice":203.5915,"preClose":207.24,"latestTime":"09:29 EST","volume":1155,"amount":234563.85645,"timestamp":1772202599095,"change":-3.6485000000000127,"changeRate":-0.017605192047867268},"postHourTrading":{"tag":"盘后","latestPrice":202.9806,"preClose":205.98,"latestTime":"19:58 EST","volume":49146,"amount":10122147.6099,"timestamp":1772240294082,"change":-2.99939999999998,"changeRate":-0.014561607923099235},"overnightTrading":{"tag":"夜盘","latestPrice":204.1300048828125,"preClose":207.24000549316406,"latestTime":"20260227 04:00 EST","volume":302,"amount":61813,"timestamp":1772182802414,"change":-3.1100006103515625,"changeRate":-0.015006757999985422},"impliedVol":0.5134,"impliedVolPercentile":0.8367},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.034432,"change":-2.1,"latestPrice":58.89,"close":58.89,"volume":4359753,"market":"US","high":60.98,"low":58.29,"preClose":60.99,"open":60.89,"turnoverRate":0.009845,"peRate":28.531893,"amplitude":0.044106,"marketValue":28750098000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.41,"week52Low":28.32,"changeRate5Day":-0.008586,"changeRate20Day":0.009947,"changeRate60Day":0.360046,"changeRateWTD":-0.008586,"changeRateMTD":0.095424,"changeRateQTD":0.229693,"changeRateYTD":0.229693,"amount":258809858.871632,"eps":2.064006,"lyrEps":2.064006,"lyrPeRate":28.531894,"pbRate":1.145605,"volumeRatio":1.330084,"roa":0.028035,"roe":0.040374,"changeRate5Min":0.002298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.00849,"floatMarketCap":26079086398.95,"shortable":3,"shares":488200000,"floatShares":442844055,"hourTrading":{"tag":"盘后","latestPrice":59.02,"preClose":58.89,"latestTime":"19:58 EST","volume":79660,"amount":4671301.109061,"timestamp":1772240321691,"change":0.13000000000000256,"changeRate":0.0022075055187638403},"preHourTrading":{"tag":"盘前","latestPrice":60.62,"preClose":60.99,"latestTime":"09:27 EST","volume":3326,"amount":201371.599028,"timestamp":1772202434641,"change":-0.37000000000000455,"changeRate":-0.006066568289883662},"postHourTrading":{"tag":"盘后","latestPrice":59.02,"preClose":58.89,"latestTime":"19:58 EST","volume":79660,"amount":4671301.109061,"timestamp":1772240321691,"change":0.13000000000000256,"changeRate":0.0022075055187638403},"overnightTrading":{"tag":"夜盘","latestPrice":61.5,"preClose":60.9900016784668,"latestTime":"20260227 04:00 EST","volume":288,"amount":17628,"timestamp":1772182800788,"change":0.5099983215332031,"changeRate":0.008361998811245545},"impliedVol":0.5028,"impliedVolPercentile":0.8606},{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":-0.059469,"change":-2.06,"latestPrice":32.58,"close":32.58,"volume":805395,"market":"US","high":33.62,"low":32.38,"preClose":34.64,"open":33.15,"turnoverRate":0.017724,"peRate":10.717105,"amplitude":0.035797,"marketValue":1550935062,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4857,"week52Low":13.98,"changeRate5Day":-0.042891,"changeRate20Day":0.03593,"changeRate60Day":0.087813,"changeRateWTD":-0.042891,"changeRateMTD":0.088904,"changeRateQTD":0.132036,"changeRateYTD":0.132036,"amount":26416632.790031,"eps":3.04,"lyrEps":0.16,"lyrPeRate":203.625,"pbRate":2.88903,"volumeRatio":0.979898,"roa":0.02027,"roe":0.357732,"changeRate5Min":0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1480500360,"shortable":3,"shares":47603900,"floatShares":45442000,"hourTrading":{"tag":"盘后","latestPrice":32.4227,"preClose":32.58,"latestTime":"19:59 EST","volume":17083,"amount":556531.1498,"timestamp":1772240376354,"change":-0.15729999999999933,"changeRate":-0.004828115408225885},"preHourTrading":{"tag":"盘前","latestPrice":33.04,"preClose":34.64,"latestTime":"09:27 EST","volume":3864,"amount":129258.628464,"timestamp":1772202470019,"change":-1.6000000000000014,"changeRate":-0.046189376443418056},"postHourTrading":{"tag":"盘后","latestPrice":32.4227,"preClose":32.58,"latestTime":"19:59 EST","volume":17083,"amount":556531.1498,"timestamp":1772240376354,"change":-0.15729999999999933,"changeRate":-0.004828115408225885},"overnightTrading":{"tag":"夜盘","latestPrice":34.45000076293945,"preClose":34.63999938964844,"latestTime":"20260227 04:00 EST","volume":1483,"amount":51062,"timestamp":1772182802422,"change":-0.18999862670898438,"changeRate":-0.0054849489046400555},"impliedVol":0.8011,"impliedVolPercentile":0.4223},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.061399,"change":-2.51,"latestPrice":38.37,"close":38.37,"volume":28768430,"market":"US","high":39.56,"low":36.451,"preClose":40.88,"open":39.42,"turnoverRate":0.082906,"peRate":0,"amplitude":0.076052,"marketValue":14068005807.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":17.88,"changeRate5Day":0.202821,"changeRate20Day":-0.112627,"changeRate60Day":-0.185696,"changeRateWTD":0.202821,"changeRateMTD":-0.04027,"changeRateQTD":-0.144863,"changeRateYTD":-0.144863,"amount":1090344831.010284,"eps":-1.820535,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":3.702577,"volumeRatio":1.010229,"roa":-0.104223,"roe":-0.244009,"changeRate5Min":0.002482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13314390000,"shortable":3,"shares":366640756,"floatShares":347000000,"hourTrading":{"tag":"盘后","latestPrice":37.83,"preClose":38.37,"latestTime":"19:59 EST","volume":632433,"amount":24178577.0891,"timestamp":1772240396551,"change":-0.5399999999999991,"changeRate":-0.014073494917904592},"preHourTrading":{"tag":"盘前","latestPrice":39.44,"preClose":40.88,"latestTime":"09:29 EST","volume":455263,"amount":18003136.777188,"timestamp":1772202599135,"change":-1.4400000000000048,"changeRate":-0.03522504892367918},"postHourTrading":{"tag":"盘后","latestPrice":37.83,"preClose":38.37,"latestTime":"19:59 EST","volume":632433,"amount":24178577.0891,"timestamp":1772240396551,"change":-0.5399999999999991,"changeRate":-0.014073494917904592},"overnightTrading":{"tag":"夜盘","latestPrice":40.11000061035156,"preClose":40.880001068115234,"latestTime":"20260227 04:00 EST","volume":308001,"amount":12311486,"timestamp":1772182802505,"change":-0.7700004577636719,"changeRate":-0.01883562714395919},"impliedVol":0.9479,"impliedVolPercentile":0.3944},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.06969,"change":-0.63,"latestPrice":8.41,"close":8.41,"volume":12096487,"market":"US","high":8.8,"low":8.11,"preClose":9.04,"open":8.71,"turnoverRate":0.07467,"peRate":0,"amplitude":0.076327,"marketValue":1884876986.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":0.064557,"changeRate20Day":-0.17387,"changeRate60Day":-0.231963,"changeRateWTD":0.064557,"changeRateMTD":-0.092772,"changeRateQTD":-0.180312,"changeRateYTD":-0.180312,"amount":101026874.432732,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.147152,"volumeRatio":1.035003,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":0.00538,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1362420000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":8.3999,"preClose":8.41,"latestTime":"19:59 EST","volume":175846,"amount":1483442.3154,"timestamp":1772240354287,"change":-0.010099999999999554,"changeRate":-0.0012009512485136212},"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":9.04,"latestTime":"09:29 EST","volume":120095,"amount":1052571.66674,"timestamp":1772202577340,"change":-0.3199999999999985,"changeRate":-0.035398230088495415},"postHourTrading":{"tag":"盘后","latestPrice":8.3999,"preClose":8.41,"latestTime":"19:59 EST","volume":175846,"amount":1483442.3154,"timestamp":1772240354287,"change":-0.010099999999999554,"changeRate":-0.0012009512485136212},"overnightTrading":{"tag":"夜盘","latestPrice":8.970000267028809,"preClose":9.039999961853027,"latestTime":"20260227 04:00 EST","volume":39620,"amount":353835,"timestamp":1772182802489,"change":-0.06999969482421875,"changeRate":-0.007743329106150809},"impliedVol":1.0436,"impliedVolPercentile":0.3625}]}}}