US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Superconductivity Stocks

2,892.45

+40.851.43%

Number of Gainers:7

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,916.08

Open:2,849.53

Low:2,849.53

Close:2,851.59

Volume:57.33M

Turnover:4.51B

Market Cap:1.65T

Float Cap:1.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American Superconductor US AMSC	30.79	+2.80%	+0.8400	812.23K	25.21M	1.39B
Nexgen Energy Ltd. US NXE	9.05	+2.03%	+0.1800	7.09M	64.13M	5.92B
Taiwan Semiconductor Manufacturing US TSM	292.09	+1.53%	+4.41	10.73M	3.13B	1.51T
LM Ericsson Telephone US ERIC	9.62	+0.94%	+0.0900	6.69M	64.35M	32.06B
Cameco US CCJ	88.23	+0.80%	+0.7000	2.31M	204.65M	38.42B
BWX Technologies Inc US BWXT	176.2	+0.73%	+1.27	781.03K	138.02M	16.11B
Quantum Computing Inc. US QUBT	11	+0.46%	+0.0500	13.39M	149.08M	2.47B
Teck Resources Ltd US TECK	43.23	-0.16%	-0.0700	2.90M	124.81M	21.10B
IONQ Inc. US IONQ	46.93	-0.40%	-0.1900	12.62M	603.48M	16.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":2892.4456,"timestamp":1764709199999,"preClose":2851.5938,"halted":0,"volume":57328196,"delay":0,"changeRate":0.014326,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":40.851807,"latestTime":"12-02 16:00:00 EST","open":2849.5312,"high":2916.0774,"low":2849.5312,"amount":4508407249.092854,"amplitude":0.023336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.559678,"peRate":24.760717,"turnoverRate":0.005909,"increases":7,"decrements":2,"flats":0,"marketCap":1649030853760,"floatMarketCap":1489883512320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":2916.0774,"amplitude":0.023336,"preClose":2851.5938,"low":2849.5312,"pbRate":"6.559678","latestPrice":2892.4456,"volume":57328196,"delay":0,"open":2849.5312,"prevYearClose":1964.9781,"prevWeekClose":2886.8953,"prevMonthClose":2886.8953,"prevQuarterClose":2775.8794,"fiveDayClose":2815.047,"twentyDayClose":3036.1575,"sixtyDayClose":2451.2253,"secType":"PLATE","market":"US","turnoverRate":0.005909,"peRate":24.760717,"marketCap":1649030853760,"floatMarketCap":1489883512320,"timestamp":1764709199999,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":7,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":0.028047,"change":0.84,"latestPrice":30.79,"close":30.79,"volume":812230,"market":"US","high":31.64,"low":30.5,"preClose":29.95,"open":30.63,"turnoverRate":0.018871,"peRate":81.749799,"amplitude":0.038063,"marketValue":1391301233.31,"askSize":54,"bidSize":1,"askPrice":31.4,"bidPrice":30.69,"week52High":70.4857,"week52Low":13.98,"changeRate5Day":-0.01535,"changeRate20Day":-0.492166,"changeRate60Day":-0.385184,"changeRateWTD":-0.009649,"changeRateMTD":-0.009649,"changeRateQTD":-0.481563,"changeRateYTD":0.250102,"amount":25209007.982674,"eps":0.376637,"lyrEps":0.163098,"lyrPeRate":188.782205,"pbRate":4.065969,"volumeRatio":0.899915,"committee":-0.963636,"roa":0.020648,"roe":0.057233,"changeRate5Min":0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1325224446.18,"shortable":3,"shares":45186789,"floatShares":43040742,"hourTrading":{"tag":"盘后","latestPrice":30.8201,"preClose":30.79,"latestTime":"17:35 EST","volume":23608,"amount":726965.15736,"timestamp":1764714958572},"preHourTrading":{"tag":"盘前","latestPrice":30.55,"preClose":29.95,"latestTime":"09:29 EST","volume":415,"amount":12626.309845,"timestamp":1764685770170},"postHourTrading":{"tag":"盘后","latestPrice":30.8201,"preClose":30.79,"latestTime":"17:35 EST","volume":23608,"amount":726965.15736,"timestamp":1764714958572},"overnightTrading":{"tag":"夜盘","latestPrice":29.86,"preClose":29.95,"latestTime":"20251202 04:00 EST","volume":152,"amount":4551,"timestamp":1764666002216},"impliedVol":0.8028,"impliedVolPercentile":0.348},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.020293,"change":0.18,"latestPrice":9.05,"close":9.05,"volume":7094179,"market":"US","high":9.17,"low":8.89,"preClose":8.87,"open":8.89,"turnoverRate":0.011498,"peRate":0,"amplitude":0.031567,"marketValue":5923777755.9,"askSize":100,"bidSize":18,"askPrice":9.2,"bidPrice":8.57,"week52High":9.95,"week52Low":3.91,"changeRate5Day":0.127024,"changeRate20Day":-0.009847,"changeRate60Day":0.135508,"changeRateWTD":0.010045,"changeRateMTD":0.010045,"changeRateQTD":0.011173,"changeRateYTD":0.371212,"amount":64126175.191957,"eps":-0.422132,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":6.447291,"volumeRatio":1.12855,"committee":-0.694915,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":-0.004948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5583850000,"shortable":3,"shares":654561078,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":9.05,"latestTime":"17:39 EST","volume":54869,"amount":496364.068412,"timestamp":1764715161270},"preHourTrading":{"tag":"盘前","latestPrice":8.97,"preClose":8.87,"latestTime":"09:29 EST","volume":3823,"amount":34006.590449,"timestamp":1764685760975},"postHourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":9.05,"latestTime":"17:39 EST","volume":54869,"amount":496364.068412,"timestamp":1764715161270},"overnightTrading":{"tag":"夜盘","latestPrice":9.01,"preClose":8.87,"latestTime":"20251202 04:00 EST","volume":2213,"amount":19737,"timestamp":1764666002028},"impliedVol":0.714,"impliedVolPercentile":0.544},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01533,"change":4.41,"latestPrice":292.09,"close":292.09,"volume":10727546,"market":"US","high":294.5,"low":289.18,"preClose":287.68,"open":292,"turnoverRate":0.002296,"peRate":29.376674,"amplitude":0.018493,"marketValue":1514931503069.9998,"askSize":866,"bidSize":92,"askPrice":293,"bidPrice":292.7,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.026173,"changeRate20Day":-0.041888,"changeRate60Day":0.181642,"changeRateWTD":0.00199,"changeRateMTD":0.00199,"changeRateQTD":0.04583,"changeRateYTD":0.479012,"amount":3134594637.589783,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":42.861447,"pbRate":0.303089,"volumeRatio":1.016911,"committee":-0.807933,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9631,"divideRate":0.010144,"floatMarketCap":1364434901919.92,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":292.8,"preClose":292.09,"latestTime":"17:43 EST","volume":449573,"amount":131320219.35124,"timestamp":1764715416592},"preHourTrading":{"tag":"盘前","latestPrice":291.9,"preClose":287.68,"latestTime":"09:29 EST","volume":78009,"amount":22628825.75712,"timestamp":1764685797648},"postHourTrading":{"tag":"盘后","latestPrice":292.8,"preClose":292.09,"latestTime":"17:43 EST","volume":449573,"amount":131320219.35124,"timestamp":1764715416592},"overnightTrading":{"tag":"夜盘","latestPrice":289.74,"preClose":287.68,"latestTime":"20251202 04:00 EST","volume":18122,"amount":5235081,"timestamp":1764666002235},"impliedVol":0.4028,"impliedVolPercentile":0.296},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.009444,"change":0.09,"latestPrice":9.62,"close":9.62,"volume":6690117,"market":"US","high":9.655,"low":9.585,"preClose":9.53,"open":9.6,"turnoverRate":0.002293,"peRate":12.282236,"amplitude":0.007345,"marketValue":32063460000,"askSize":31,"bidSize":312,"askPrice":9.66,"bidPrice":9.58,"week52High":10.35,"week52Low":6.64,"changeRate5Day":0.023404,"changeRate20Day":-0.063291,"changeRate60Day":0.217722,"changeRateWTD":0.002083,"changeRateMTD":0.002083,"changeRateQTD":0.163241,"changeRateYTD":0.193548,"amount":64346993.813922,"eps":0.783245,"lyrEps":0.000542,"lyrPeRate":17749.077491,"pbRate":0.312333,"volumeRatio":0.769698,"committee":0.819242,"roa":0.037381,"roe":0.266405,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.030541,"floatMarketCap":28064093975.319996,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.62,"latestTime":"17:40 EST","volume":93483,"amount":899331.046029,"timestamp":1764715247650},"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.53,"latestTime":"09:28 EST","volume":6658,"amount":63856.205542,"timestamp":1764685680004},"postHourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.62,"latestTime":"17:40 EST","volume":93483,"amount":899331.046029,"timestamp":1764715247650},"overnightTrading":{"tag":"夜盘","latestPrice":9.53,"preClose":9.53,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.3107,"impliedVolPercentile":0.444},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.007997,"change":0.7,"latestPrice":88.23,"close":88.23,"volume":2308321,"market":"US","high":90.39,"low":87.6207,"preClose":87.53,"open":88.1,"turnoverRate":0.005316,"peRate":101.710621,"amplitude":0.031638,"marketValue":38415973638.57,"askSize":50,"bidSize":76,"askPrice":89.27,"bidPrice":88.08,"week52High":110.155,"week52Low":35,"changeRate5Day":0.058675,"changeRate20Day":-0.125136,"changeRate60Day":0.142284,"changeRateWTD":-0.003163,"changeRateMTD":-0.003163,"changeRateQTD":0.052111,"changeRateYTD":0.716871,"amount":204654885.369835,"eps":0.867461,"lyrEps":0.274653,"lyrPeRate":321.241712,"pbRate":5.665637,"volumeRatio":0.681693,"committee":0.206349,"roa":0.038775,"roe":0.080975,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.001813,"floatMarketCap":38312106459.21,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":88.34,"preClose":88.23,"latestTime":"17:42 EST","volume":31312,"amount":2761743.637472,"timestamp":1764715335611},"preHourTrading":{"tag":"盘前","latestPrice":88.0175,"preClose":87.53,"latestTime":"09:28 EST","volume":4020,"amount":354618.5514,"timestamp":1764685690859},"postHourTrading":{"tag":"盘后","latestPrice":88.34,"preClose":88.23,"latestTime":"17:42 EST","volume":31312,"amount":2761743.637472,"timestamp":1764715335611},"overnightTrading":{"tag":"夜盘","latestPrice":87.21,"preClose":87.53,"latestTime":"20251202 04:00 EST","volume":249,"amount":21763,"timestamp":1764666002232},"impliedVol":0.5176,"impliedVolPercentile":0.536},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.00726,"change":1.27,"latestPrice":176.2,"close":176.2,"volume":781029,"market":"US","high":179.2,"low":175.62,"preClose":174.93,"open":178.26,"turnoverRate":0.008584,"peRate":52.75566,"amplitude":0.020465,"marketValue":16109392292.8,"askSize":5,"bidSize":1,"askPrice":183,"bidPrice":176,"week52High":218.5,"week52Low":84.2085,"changeRate5Day":0.009048,"changeRate20Day":-0.18373,"changeRate60Day":0.076031,"changeRateWTD":-0.014982,"changeRateMTD":-0.014982,"changeRateQTD":-0.044313,"changeRateYTD":0.58183,"amount":138020549.867111,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":57.228658,"pbRate":12.973199,"volumeRatio":1.087729,"committee":-0.666667,"roa":0.061494,"roe":0.267161,"changeRate5Min":-0.002378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9906,"divideRate":0.005622,"floatMarketCap":16032699656.999998,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":176.28,"preClose":176.2,"latestTime":"17:03 EST","volume":51179,"amount":9017760.2716,"timestamp":1764713016886},"preHourTrading":{"tag":"盘前","latestPrice":178.82,"preClose":174.93,"latestTime":"09:29 EST","volume":1821,"amount":324420.52815,"timestamp":1764685799076},"postHourTrading":{"tag":"盘后","latestPrice":176.28,"preClose":176.2,"latestTime":"17:03 EST","volume":51179,"amount":9017760.2716,"timestamp":1764713016886},"overnightTrading":{"tag":"夜盘","latestPrice":174.45,"preClose":174.93,"latestTime":"20251202 04:00 EST","volume":755,"amount":131621,"timestamp":1764666002233},"impliedVol":0.4576,"impliedVolPercentile":0.772},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.004566,"change":0.05,"latestPrice":11,"close":11,"volume":13392189,"market":"US","high":11.45,"low":10.93,"preClose":10.95,"open":11.04,"turnoverRate":0.082668,"peRate":0,"amplitude":0.047489,"marketValue":2465356344,"askSize":52,"bidSize":2,"askPrice":11.03,"bidPrice":11,"week52High":27.15,"week52Low":4.3732,"changeRate5Day":-0.042646,"changeRate20Day":-0.284785,"changeRate60Day":-0.278215,"changeRateWTD":-0.059829,"changeRateMTD":-0.059829,"changeRateQTD":-0.402499,"changeRateYTD":-0.335347,"amount":149079191.007671,"eps":-0.506681,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.808403,"volumeRatio":0.825455,"committee":-0.925926,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1782000000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"17:43 EST","volume":70796,"amount":776563.164696,"timestamp":1764715409209},"preHourTrading":{"tag":"盘前","latestPrice":11.01,"preClose":10.95,"latestTime":"09:29 EST","volume":175581,"amount":1949345.386317,"timestamp":1764685798711},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"17:43 EST","volume":70796,"amount":776563.164696,"timestamp":1764715409209},"overnightTrading":{"tag":"夜盘","latestPrice":11.04,"preClose":10.95,"latestTime":"20251202 04:00 EST","volume":21252,"amount":234862,"timestamp":1764666002232},"impliedVol":1.0391,"impliedVolPercentile":0.168},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.001617,"change":-0.07,"latestPrice":43.23,"close":43.23,"volume":2901268,"market":"US","high":43.52,"low":42.54,"preClose":43.3,"open":43.35,"turnoverRate":0.006551,"peRate":23.990423,"amplitude":0.022633,"marketValue":21104886000,"askSize":38,"bidSize":30,"askPrice":44.09,"bidPrice":42.39,"week52High":48.47,"week52Low":28.32,"changeRate5Day":0.051825,"changeRate20Day":0.012649,"changeRate60Day":0.231273,"changeRateWTD":0.007927,"changeRateMTD":0.007927,"changeRateQTD":-0.015038,"changeRateYTD":0.066617,"amount":124812794.172195,"eps":1.801969,"lyrEps":0.546832,"lyrPeRate":79.055359,"pbRate":0.846804,"volumeRatio":0.872975,"committee":-0.117647,"roa":0.020526,"roe":0.030601,"changeRate5Min":0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.011566,"floatMarketCap":19144148497.649998,"shortable":3,"shares":488200000,"floatShares":442844055,"hourTrading":{"tag":"盘后","latestPrice":43.25,"preClose":43.23,"latestTime":"17:29 EST","volume":60658,"amount":2619580.816034,"timestamp":1764714564653},"preHourTrading":{"tag":"盘前","latestPrice":43.65,"preClose":43.3,"latestTime":"09:22 EST","volume":143113,"amount":6196841.55842,"timestamp":1764685326254},"postHourTrading":{"tag":"盘后","latestPrice":43.25,"preClose":43.23,"latestTime":"17:29 EST","volume":60658,"amount":2619580.816034,"timestamp":1764714564653},"overnightTrading":{"tag":"夜盘","latestPrice":43.31,"preClose":43.3,"latestTime":"20251202 04:00 EST","volume":5,"amount":217,"timestamp":1764666002105},"impliedVol":0.4108,"impliedVolPercentile":0.516},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.004032,"change":-0.19,"latestPrice":46.93,"close":46.93,"volume":12620904,"market":"US","high":49.68,"low":46.825,"preClose":47.12,"open":47.57,"turnoverRate":0.038953,"peRate":0,"amplitude":0.06059,"marketValue":16626341205.63,"askSize":30,"bidSize":6,"askPrice":47.14,"bidPrice":46.9,"week52High":84.64,"week52Low":17.88,"changeRate5Day":0.003636,"changeRate20Day":-0.196404,"changeRate60Day":0.144355,"changeRateWTD":-0.048073,"changeRateMTD":-0.048073,"changeRateQTD":-0.236911,"changeRateYTD":0.123534,"amount":603483287.920715,"eps":-5.905763,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":7.313551,"volumeRatio":0.665018,"committee":-0.666667,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":-0.004877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15205320000,"shortable":3,"shares":354279591,"floatShares":324000000,"hourTrading":{"tag":"盘后","latestPrice":46.9654,"preClose":46.93,"latestTime":"17:43 EST","volume":214456,"amount":10047010.54192,"timestamp":1764715418076},"preHourTrading":{"tag":"盘前","latestPrice":47.65,"preClose":47.12,"latestTime":"09:29 EST","volume":115285,"amount":5503691.60466,"timestamp":1764685799218},"postHourTrading":{"tag":"盘后","latestPrice":46.9654,"preClose":46.93,"latestTime":"17:43 EST","volume":214456,"amount":10047010.54192,"timestamp":1764715418076},"overnightTrading":{"tag":"夜盘","latestPrice":47.25,"preClose":47.12,"latestTime":"20251202 04:00 EST","volume":127850,"amount":6056201,"timestamp":1764666002235},"impliedVol":0.9623,"impliedVolPercentile":0.272}]}}}