US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Superconductivity Stocks

3,645.45

+209.386.09%

Number of Gainers:7

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,691.92

Open:3,437.26

Low:3,436.57

Close:3,436.07

Volume:109.95M

Turnover:11.32B

Market Cap:2.07T

Float Cap:1.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IONQ Inc. US IONQ	32.62	+23.42%	+6.19	42.92M	1.32B	13.99B
Quantum Computing Inc. US QUBT	6.33	+12.43%	+0.7000	11.40M	70.04M	1.43B
Taiwan Semiconductor Manufacturing US TSM	375.44	+6.33%	+22.34	23.84M	8.93B	1.95T
Cameco US CCJ	71.3	+4.35%	+2.97	5.34M	376.28M	31.04B
Nexgen Energy Ltd. US NXE	8.25	+4.04%	+0.3200	7.60M	61.85M	5.54B
BWX Technologies Inc US BWXT	119.52	+3.97%	+4.56	2.15M	255.96M	10.93B
Teck Resources Ltd US TECK	60.46	+0.92%	+0.5500	2.01M	121.43M	29.69B
LM Ericsson Telephone US ERIC	10.26	-1.72%	-0.1800	13.13M	135.24M	33.30B
American Superconductor US AMSC	23.39	-2.46%	-0.5900	1.35M	31.46M	1.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":3645.447,"timestamp":1793998799999,"preClose":3436.069,"halted":0,"volume":109947254,"delay":0,"changeRate":0.060935,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":209.37793,"latestTime":"11-06 16:00:00 EST","open":3437.261,"high":3691.9197,"low":3436.5686,"amount":11324176767.13675,"amplitude":0.074315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.832964,"peRate":29.661547,"turnoverRate":0.011178,"increases":7,"decrements":2,"flats":0,"marketCap":2074280804224,"floatMarketCap":1875585276032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":3691.9197,"amplitude":0.074315,"preClose":3436.069,"low":3436.5686,"pbRate":"8.832964","latestPrice":3645.447,"volume":109947254,"delay":0,"open":3437.261,"prevYearClose":3003.7385,"prevWeekClose":3937.5483,"prevMonthClose":3937.5483,"prevQuarterClose":4403.886,"fiveDayClose":3937.5483,"twentyDayClose":4379.9424,"sixtyDayClose":4190.887,"secType":"PLATE","market":"US","turnoverRate":0.011178,"peRate":29.661547,"marketCap":2074280804224,"floatMarketCap":1875585276032,"timestamp":1793998799999,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":7,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.234204,"change":6.19,"latestPrice":32.62,"close":32.62,"volume":42916709,"market":"US","high":32.585,"low":27.61,"preClose":26.43,"open":28,"turnoverRate":0.100743,"peRate":0,"amplitude":0.188233,"marketValue":13993980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.65,"week52Low":24.915,"changeRate5Day":0.085885,"changeRate20Day":-0.182251,"changeRate60Day":-0.274789,"changeRateWTD":0.085885,"changeRateMTD":0.085885,"changeRateQTD":-0.25627,"changeRateYTD":-0.273011,"amount":1319803483.583857,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.205923,"volumeRatio":1.866789,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":0.02145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13896119999.999998,"shortable":3,"shares":429000000,"floatShares":426000000,"hourTrading":{"tag":"盘后","latestPrice":32.26,"preClose":32.62,"latestTime":"19:59 EST","volume":852376,"amount":27701282.3864,"timestamp":1794013196923,"change":-0.35999999999999943,"changeRate":-0.011036174126302865},"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":26.43,"latestTime":"09:29 EST","volume":682971,"amount":19455962.887866,"timestamp":1793975399659,"change":1.5700000000000003,"changeRate":0.059402194475974286},"postHourTrading":{"tag":"盘后","latestPrice":32.26,"preClose":32.62,"latestTime":"19:59 EST","volume":852376,"amount":27701282.3864,"timestamp":1794013196923,"change":-0.35999999999999943,"changeRate":-0.011036174126302865},"overnightTrading":{"tag":"夜盘","latestPrice":28.399999618530273,"preClose":26.43000030517578,"latestTime":"20261106 04:00 EST","volume":533892,"amount":15001262,"timestamp":1793955600959,"change":1.9699993133544922,"changeRate":0.07453648469949914},"impliedVol":0.8949,"impliedVolPercentile":0.3347},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.124334,"change":0.7,"latestPrice":6.33,"close":6.33,"volume":11400788,"market":"US","high":6.43,"low":5.682,"preClose":5.63,"open":5.845,"turnoverRate":0.056774,"peRate":0,"amplitude":0.13286,"marketValue":1427555127.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.45,"week52Low":5.39,"changeRate5Day":-0.040909,"changeRate20Day":-0.149194,"changeRate60Day":-0.290359,"changeRateWTD":-0.040909,"changeRateMTD":-0.040909,"changeRateQTD":-0.250888,"changeRateYTD":-0.383041,"amount":70041130.796862,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":0.896684,"volumeRatio":1.407046,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.002364,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1271132965.35,"shortable":3,"shares":225522137,"floatShares":200810895,"hourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.33,"latestTime":"19:57 EST","volume":540968,"amount":3419014.052304,"timestamp":1794013070356,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.86,"preClose":5.63,"latestTime":"09:28 EST","volume":109322,"amount":638835.897674,"timestamp":1793975329540,"change":0.23000000000000043,"changeRate":0.040852575488454786},"postHourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.33,"latestTime":"19:57 EST","volume":540968,"amount":3419014.052304,"timestamp":1794013070356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.710000038146973,"preClose":5.630000114440918,"latestTime":"20261106 04:00 EST","volume":23649,"amount":135061,"timestamp":1793955600947,"change":0.07999992370605469,"changeRate":0.014209577634084827},"impliedVol":0.8964,"impliedVolPercentile":0.3227},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.063268,"change":22.34,"latestPrice":375.44,"close":375.44,"volume":23841902,"market":"US","high":380.72,"low":367.9461,"preClose":353.1,"open":379.9,"turnoverRate":0.005104,"peRate":24.550432,"amplitude":0.036176,"marketValue":1947228195120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.075567,"changeRate20Day":-0.171781,"changeRate60Day":-0.127878,"changeRateWTD":-0.075567,"changeRateMTD":-0.075567,"changeRateQTD":-0.17701,"changeRateYTD":0.235447,"amount":8925112112.83313,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":36.015174,"pbRate":0.276468,"volumeRatio":1.16723,"roa":0.20581,"roe":0.418549,"changeRate5Min":0.004078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7429,"divideRate":0.009969,"floatMarketCap":1753786297294.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":378.59,"preClose":375.44,"latestTime":"19:59 EST","volume":682285,"amount":256305163.5364,"timestamp":1794013194890,"change":3.1499999999999773,"changeRate":0.008390155550820311},"preHourTrading":{"tag":"盘前","latestPrice":380.85,"preClose":353.1,"latestTime":"09:29 EST","volume":1431305,"amount":519390383.9645,"timestamp":1793975398611,"change":27.75,"changeRate":0.07858963466440101},"postHourTrading":{"tag":"盘后","latestPrice":378.59,"preClose":375.44,"latestTime":"19:59 EST","volume":682285,"amount":256305163.5364,"timestamp":1794013194890,"change":3.1499999999999773,"changeRate":0.008390155550820311},"overnightTrading":{"tag":"夜盘","latestPrice":372.4100036621094,"preClose":353.1000061035156,"latestTime":"20261106 04:00 EST","volume":363377,"amount":133937666,"timestamp":1793955600938,"change":19.30999755859375,"changeRate":0.054687049631295635},"impliedVol":0.5172,"impliedVolPercentile":0.7928},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.043466,"change":2.97,"latestPrice":71.3,"close":71.3,"volume":5341078,"market":"US","high":71.59,"low":67.75,"preClose":68.33,"open":69.62,"turnoverRate":0.0123,"peRate":111.234016,"amplitude":0.056198,"marketValue":31044530436.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":66.06,"changeRate5Day":-0.072942,"changeRate20Day":-0.190325,"changeRate60Day":-0.270588,"changeRateWTD":-0.072942,"changeRateMTD":-0.072942,"changeRateQTD":-0.177339,"changeRateYTD":-0.22068,"amount":376276524.598038,"eps":0.640991,"lyrEps":0.984597,"lyrPeRate":72.415415,"pbRate":4.291567,"volumeRatio":0.77884,"roa":0.027861,"roe":0.05676,"changeRate5Min":0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003366,"floatMarketCap":30960593795.1,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":71.89,"preClose":71.3,"latestTime":"19:59 EST","volume":117226,"amount":8358892.069636,"timestamp":1794013174737,"change":0.5900000000000034,"changeRate":0.008274894810659234},"preHourTrading":{"tag":"盘前","latestPrice":69.37,"preClose":68.33,"latestTime":"09:28 EST","volume":18195,"amount":1270198.7724,"timestamp":1793975328696,"change":1.0400000000000063,"changeRate":0.015220254646568216},"postHourTrading":{"tag":"盘后","latestPrice":71.89,"preClose":71.3,"latestTime":"19:59 EST","volume":117226,"amount":8358892.069636,"timestamp":1794013174737,"change":0.5900000000000034,"changeRate":0.008274894810659234},"overnightTrading":{"tag":"夜盘","latestPrice":68.7699966430664,"preClose":68.33000183105469,"latestTime":"20261106 04:00 EST","volume":4786,"amount":325177,"timestamp":1793955600908,"change":0.43999481201171875,"changeRate":0.006439262406279484},"impliedVol":0.5684,"impliedVolPercentile":0.6135},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.040353,"change":0.32,"latestPrice":8.25,"close":8.25,"volume":7598946,"market":"US","high":8.29,"low":7.79,"preClose":7.93,"open":7.965,"turnoverRate":0.011623,"peRate":0,"amplitude":0.063052,"marketValue":5535750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.002418,"changeRate20Day":-0.057143,"changeRate60Day":-0.205967,"changeRateWTD":-0.002418,"changeRateMTD":-0.002418,"changeRateQTD":-0.095395,"changeRateYTD":-0.103261,"amount":61854046.134161,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.001566,"volumeRatio":1.067129,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.001822,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5393739227.25,"shortable":3,"shares":671000000,"floatShares":653786573,"hourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.25,"latestTime":"19:53 EST","volume":191896,"amount":1580953.809912,"timestamp":1794012783324,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":7.93,"latestTime":"09:29 EST","volume":5061,"amount":40402.502503,"timestamp":1793975396070,"change":-0.040000000000000036,"changeRate":-0.00504413619167718},"postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.25,"latestTime":"19:53 EST","volume":191896,"amount":1580953.809912,"timestamp":1794012783324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.929999828338623,"latestTime":"20261106 04:00 EST","volume":7514,"amount":59452,"timestamp":1793955600881,"change":-0.039999961853027344,"changeRate":-0.00504413149040478},"impliedVol":0.6593,"impliedVolPercentile":0.3745},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.039666,"change":4.56,"latestPrice":119.52,"close":119.52,"volume":2146274,"market":"US","high":120.9994,"low":113.81,"preClose":114.96,"open":117.13,"turnoverRate":0.023588,"peRate":29.366092,"amplitude":0.062538,"marketValue":10927324442.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":112.545,"changeRate5Day":-0.085539,"changeRate20Day":-0.169019,"changeRate60Day":-0.298386,"changeRateWTD":-0.085539,"changeRateMTD":-0.085539,"changeRateQTD":-0.127591,"changeRateYTD":-0.308493,"amount":255955242.706314,"eps":4.07,"lyrEps":3.58,"lyrPeRate":33.385475,"pbRate":7.704213,"volumeRatio":1.092822,"roa":0.054938,"roe":0.282693,"changeRate5Min":0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.008869,"floatMarketCap":10875302287.199999,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":121,"preClose":119.52,"latestTime":"19:59 EST","volume":38115,"amount":4532786.925975,"timestamp":1794013182756,"change":1.480000000000004,"changeRate":0.012382864792503381},"preHourTrading":{"tag":"盘前","latestPrice":118.1435,"preClose":114.96,"latestTime":"09:24 EST","volume":2159,"amount":253234.74499,"timestamp":1793975082349,"change":3.1835000000000093,"changeRate":0.027692240779401613},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":119.52,"latestTime":"19:59 EST","volume":38115,"amount":4532786.925975,"timestamp":1794013182756,"change":1.480000000000004,"changeRate":0.012382864792503381},"overnightTrading":{"tag":"夜盘","latestPrice":115.31999969482422,"preClose":114.95999908447266,"latestTime":"20261106 04:00 EST","volume":656,"amount":75621,"timestamp":1793955600915,"change":0.3600006103515625,"changeRate":0.003131529342541434},"impliedVol":0.5157,"impliedVolPercentile":0.6135},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":0.00918,"change":0.55,"latestPrice":60.46,"close":60.46,"volume":2007484,"market":"US","high":61.135,"low":59.77,"preClose":59.91,"open":60.53,"turnoverRate":0.004144,"peRate":11.062385,"amplitude":0.022784,"marketValue":29685860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.56,"week52Low":38,"changeRate5Day":-0.002475,"changeRate20Day":-0.111536,"changeRate60Day":-0.051757,"changeRateWTD":-0.002475,"changeRateMTD":-0.002475,"changeRateQTD":-0.081015,"changeRateYTD":0.262477,"amount":121432549.712677,"eps":5.465368,"lyrEps":2.064006,"lyrPeRate":29.292551,"pbRate":1.01751,"volumeRatio":0.552674,"roa":0.07391,"roe":0.135773,"changeRate5Min":0.002155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.00827,"floatMarketCap":29292241276.46,"shortable":3,"shares":491000000,"floatShares":484489601,"hourTrading":{"tag":"盘后","latestPrice":61.29,"preClose":60.46,"latestTime":"19:54 EST","volume":36242,"amount":2190433.246086,"timestamp":1794012896960,"change":0.8299999999999983,"changeRate":0.013728084684088626},"preHourTrading":{"tag":"盘前","latestPrice":61.18,"preClose":59.91,"latestTime":"08:52 EST","volume":1071,"amount":65252.798793,"timestamp":1793973131161,"change":1.2700000000000031,"changeRate":0.021198464363211537},"postHourTrading":{"tag":"盘后","latestPrice":61.29,"preClose":60.46,"latestTime":"19:54 EST","volume":36242,"amount":2190433.246086,"timestamp":1794012896960,"change":0.8299999999999983,"changeRate":0.013728084684088626},"overnightTrading":{"tag":"夜盘","latestPrice":60.060001373291016,"preClose":59.90999984741211,"latestTime":"20261106 04:00 EST","volume":2097,"amount":125886,"timestamp":1793955600955,"change":0.15000152587890625,"changeRate":0.0025037811093465688},"impliedVol":0.4862,"impliedVolPercentile":0.4223},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.017241,"change":-0.18,"latestPrice":10.26,"close":10.26,"volume":13127743,"market":"US","high":10.375,"low":10.23,"preClose":10.44,"open":10.32,"turnoverRate":0.004642,"peRate":17.599563,"amplitude":0.013889,"marketValue":33303960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":9.035,"changeRate5Day":-0.08229,"changeRate20Day":0.073783,"changeRate60Day":-0.000974,"changeRateWTD":-0.08229,"changeRateMTD":-0.08229,"changeRateQTD":0.121311,"changeRateYTD":0.063212,"amount":135243185.828526,"eps":0.582969,"lyrEps":0.925358,"lyrPeRate":11.087601,"pbRate":0.301442,"volumeRatio":1.157676,"roa":0.070653,"roe":0.180875,"changeRate5Min":0.002443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3123,"divideRate":0.030439,"floatMarketCap":29015280000,"shortable":3,"shares":3246000000,"floatShares":2828000000,"hourTrading":{"tag":"盘后","latestPrice":10.3259,"preClose":10.26,"latestTime":"19:30 EST","volume":40002,"amount":410428.960422,"timestamp":1794011404993,"change":0.06590000000000096,"changeRate":0.006423001949317832},"preHourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.44,"latestTime":"09:29 EST","volume":92565,"amount":964495.966748,"timestamp":1793975394993,"change":-0.11999999999999922,"changeRate":-0.011494252873563144},"postHourTrading":{"tag":"盘后","latestPrice":10.3259,"preClose":10.26,"latestTime":"19:30 EST","volume":40002,"amount":410428.960422,"timestamp":1794011404993,"change":0.06590000000000096,"changeRate":0.006423001949317832},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.4399995803833,"latestTime":"20261106 04:00 EST","volume":963,"amount":9996,"timestamp":1793955600860,"change":-0.049999237060546875,"changeRate":-0.0047891991446527594},"impliedVol":0.2665,"impliedVolPercentile":0.0637},{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":-0.024604,"change":-0.59,"latestPrice":23.39,"close":23.39,"volume":1349589,"market":"US","high":25.3786,"low":22.175,"preClose":23.98,"open":25.09,"turnoverRate":0.028841,"peRate":8.029584,"amplitude":0.133595,"marketValue":1133533173.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.18,"week52Low":22.175,"changeRate5Day":-0.135305,"changeRate20Day":-0.233617,"changeRate60Day":-0.257696,"changeRateWTD":-0.135305,"changeRateMTD":-0.135305,"changeRateQTD":-0.196496,"changeRateYTD":-0.187283,"amount":31459745.167133,"eps":2.912978,"lyrEps":3.05,"lyrPeRate":7.668852,"pbRate":1.947203,"volumeRatio":1.318521,"roa":0.015872,"roe":0.291727,"changeRate5Min":0.007755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1094513577.98,"shortable":3,"shares":48462299,"floatShares":46794082,"hourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.39,"latestTime":"19:45 EST","volume":5934,"amount":138833.015196,"timestamp":1794012334767,"change":0.09999999999999787,"changeRate":0.004275331338178617},"preHourTrading":{"tag":"盘前","latestPrice":25.09,"preClose":23.98,"latestTime":"09:28 EST","volume":4535,"amount":113535.8111,"timestamp":1793975283093,"change":1.1099999999999994,"changeRate":0.04628857381150957},"postHourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.39,"latestTime":"19:45 EST","volume":5934,"amount":138833.015196,"timestamp":1794012334767,"change":0.09999999999999787,"changeRate":0.004275331338178617},"overnightTrading":{"tag":"夜盘","latestPrice":24.6299991607666,"preClose":23.979999542236328,"latestTime":"20261106 04:00 EST","volume":1135,"amount":27362,"timestamp":1793955600916,"change":0.6499996185302734,"changeRate":0.02710590621094131},"impliedVol":0.7945,"impliedVolPercentile":0.3825}]}}}