US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Superconductivity Stocks

1,974.35

+26.471.36%

Number of Gainers:7

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,980.15

Open:1,947.75

Low:1,938.52

Close:1,947.89

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nexgen Energy Ltd. US NXE	6.37	+5.81%	+0.3500	15.78M	100.56M	3.63B
Quantum Computing Inc. US QUBT	12.4	+5.08%	+0.6000	16.46M	197.90M	1.75B
American Superconductor US AMSC	30.06	+4.30%	+1.24	1.01M	29.97M	1.19B
Cameco US CCJ	59.68	+2.58%	+1.50	5.82M	347.75M	25.98B
BWX Technologies Inc US BWXT	128.35	+1.78%	+2.25	1.23M	158.38M	11.73B
Taiwan Semiconductor Manufacturing US TSM	197.61	+1.42%	+2.77	9.55M	1.88B	1.02T
Teck Resources Ltd US TECK	37.06	+0.27%	+0.1000	2.41M	88.68M	18.46B
LM Ericsson Telephone US ERIC	8.5	-0.58%	-0.0500	20.36M	172.69M	28.33B
IONQ Inc. US IONQ	39.81	-1.87%	-0.7600	12.48M	503.96M	9.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":1974.3547,"timestamp":1748980799999,"preClose":1947.886,"halted":0,"volume":85099781,"delay":0,"changeRate":0.013588,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":26.46875,"latestTime":"06-03 16:00:00 EDT","open":1947.7495,"high":1980.1495,"low":1938.5175,"amount":3481971635.463736,"amplitude":0.021373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.909302,"peRate":20.870402,"turnoverRate":0.00897,"increases":7,"decrements":2,"flats":0,"marketCap":1125831204608,"floatMarketCap":1017668284288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":1980.1495,"amplitude":0.021373,"preClose":1947.886,"low":1938.5175,"pbRate":"4.909302","latestPrice":1974.3547,"volume":85099781,"delay":0,"open":1947.7495,"prevYearClose":1964.9781,"prevWeekClose":1933.9729,"prevMonthClose":1933.9729,"prevQuarterClose":1646.3549,"fiveDayClose":1980.8069,"twentyDayClose":1753.9025,"sixtyDayClose":1754.4938,"secType":"PLATE","market":"US","turnoverRate":0.00897,"peRate":20.870402,"marketCap":1125831204608,"floatMarketCap":1017668284288,"timestamp":1748980799999,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":7,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NXE","shortMargin":0.3,"floatShares":523731755,"nameCN":"Nexgen Energy Ltd.","postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.37,"latestTime":"19:59 EDT","volume":106162,"amount":676177.852284,"timestamp":1748995180977},"volumeRatio":1.6209,"changeRateMTD":0.030744,"dividePrice":0,"high":6.46,"changeRateQTD":0.418708,"changeRateWTD":0.030744,"week52Low":3.91,"changeRateYTD":-0.034848,"changeRate5Min":-0.000016,"askSize":400,"floatMarketCap":3336171279.35,"latestPrice":6.37,"askPrice":6.5,"peRate":0,"eps":-0.119506,"divideRate":0,"bidPrice":6.4,"market":"US","volume":15782573,"preHourTrading":{"tag":"盘前","latestPrice":6.42,"preClose":6.365,"latestTime":"08:34 EDT","volume":3675,"amount":23775.298575,"timestamp":1749040487157},"changeRate60Day":0.313402,"changeRate5Day":0.004732,"roa":-0.035646,"roe":-0.092383,"lyrEps":-0.097166,"shares":569668514,"amplitude":0.046512,"preClose":6.02,"low":6.18,"lyrPeRate":0,"pbRate":3.288701,"impliedVol":0.6907,"week52High":8.96,"changeRate":0.05814,"longInitialMargin":0.25,"amount":100555074.343191,"committee":-0.83908,"changeRate20Day":0.215649,"overnightTrading":{"tag":"夜盘","latestPrice":6.510000228881836,"preClose":6.369999885559082,"latestTime":"20250604 04:00 EDT","volume":401,"amount":2609,"timestamp":1749024002122},"bidSize":35,"change":0.35,"marketValue":3628788434.18,"shortable":3,"turnoverRate":0.030135,"hourTrading":{"tag":"盘前","latestPrice":6.42,"preClose":6.365,"latestTime":"08:34 EDT","volume":3675,"amount":23775.298575,"timestamp":1749040487157},"open":6.27,"impliedVolPercentile":0.51},{"symbol":"QUBT","shortMargin":0.3,"floatShares":112000000,"nameCN":"Quantum Computing Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.2995,"preClose":12.4,"latestTime":"19:59 EDT","volume":763916,"amount":9439205.07,"timestamp":1748995199697},"volumeRatio":0.591713,"changeRateMTD":0.094923,"dividePrice":0,"high":12.42,"changeRateQTD":0.55,"changeRateWTD":0.094923,"week52Low":0.3549,"changeRateYTD":-0.250755,"changeRate5Min":0.011675,"askSize":220,"floatMarketCap":1388800000,"latestPrice":12.4,"askPrice":12.32,"peRate":0,"eps":-0.42123,"divideRate":0,"bidPrice":12.29,"market":"US","volume":16460706,"preHourTrading":{"tag":"盘前","latestPrice":12.32,"preClose":12.4,"latestTime":"08:35 EDT","volume":154755,"amount":1916425.101285,"timestamp":1749040542782},"changeRate60Day":1.465209,"changeRate5Day":-0.046154,"roa":-0.108414,"roe":-0.312897,"lyrEps":-0.730094,"shares":140903536,"amplitude":0.073729,"preClose":11.8,"low":11.55,"lyrPeRate":0,"pbRate":7.912093,"impliedVol":1.173,"week52High":27.15,"changeRate":0.050847,"longInitialMargin":0.25,"amount":197898069.303452,"committee":0,"changeRate20Day":0.691678,"overnightTrading":{"tag":"夜盘","latestPrice":12.449999809265137,"preClose":12.399999618530273,"latestTime":"20250604 04:00 EDT","volume":14124,"amount":174299,"timestamp":1749024002195},"bidSize":220,"change":0.599999,"marketValue":1747203846.4,"shortable":3,"turnoverRate":0.146971,"hourTrading":{"tag":"盘前","latestPrice":12.32,"preClose":12.4,"latestTime":"08:35 EDT","volume":154755,"amount":1916425.101285,"timestamp":1749040542782},"open":12.215,"impliedVolPercentile":0.2008},{"symbol":"AMSC","shortMargin":0.3,"floatShares":37587991,"nameCN":"American Superconductor","postHourTrading":{"tag":"盘后","latestPrice":30.06,"preClose":30.06,"latestTime":"19:57 EDT","volume":50500,"amount":1517932.655,"timestamp":1748995023564},"volumeRatio":0.942822,"changeRateMTD":0.063694,"dividePrice":0,"high":30.36,"changeRateQTD":0.657111,"changeRateWTD":0.063694,"week52Low":13.98,"changeRateYTD":0.220463,"changeRate5Min":0.001332,"askSize":1,"floatMarketCap":1129895009.46,"latestPrice":30.06,"askPrice":30.37,"peRate":187.875004,"eps":0.16,"divideRate":0,"bidPrice":28.44,"market":"US","volume":1005628,"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":30.06,"latestTime":"08:29 EDT","volume":1567,"amount":47370.591772,"timestamp":1749040189052},"changeRate60Day":0.561558,"changeRate5Day":0.097882,"roa":0.017025,"roe":0.035313,"lyrEps":0.163098,"shares":39502666,"amplitude":0.057946,"preClose":28.82,"low":28.69,"lyrPeRate":184.306368,"pbRate":6.02418,"impliedVol":0.7273,"week52High":38.02,"changeRate":0.043026,"longInitialMargin":0.25,"amount":29967575.530777,"committee":0,"changeRate20Day":0.460641,"overnightTrading":{"tag":"夜盘","latestPrice":29.799999237060547,"preClose":30.059999465942383,"latestTime":"20250604 04:00 EDT","volume":10,"amount":298,"timestamp":1749024002185},"bidSize":1,"change":1.24,"marketValue":1187450139.96,"shortable":3,"turnoverRate":0.026754,"hourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":30.06,"latestTime":"08:29 EDT","volume":1567,"amount":47370.591772,"timestamp":1749040189052},"open":29.11,"impliedVolPercentile":0.1486},{"symbol":"CCJ","shortMargin":0.3,"floatShares":434137993,"nameCN":"Cameco","postHourTrading":{"tag":"盘后","latestPrice":59.8772,"preClose":59.68,"latestTime":"19:51 EDT","volume":100531,"amount":6000093.536692,"timestamp":1748994660741},"volumeRatio":0.777045,"changeRateMTD":0.019648,"dividePrice":0.115264,"high":60.97,"changeRateQTD":0.449951,"changeRateWTD":0.019648,"week52Low":35,"changeRateYTD":0.161315,"changeRate5Min":0.000587,"askSize":29,"floatMarketCap":25909355422.24,"latestPrice":59.68,"askPrice":59.3,"peRate":150.672441,"eps":0.396091,"divideRate":0.001931,"bidPrice":59.2,"market":"US","volume":5818654,"preHourTrading":{"tag":"盘前","latestPrice":59.3,"preClose":59.67,"latestTime":"08:34 EDT","volume":13162,"amount":784746.040714,"timestamp":1749040487798},"changeRate60Day":0.426727,"changeRate5Day":-0.013064,"roa":0.03539,"roe":0.039457,"lyrEps":0.274653,"shares":435316919,"amplitude":0.035407,"preClose":58.18,"low":58.91,"lyrPeRate":217.292365,"pbRate":4.00193,"impliedVol":0.4418,"week52High":62.55,"changeRate":0.025782,"longInitialMargin":0.25,"amount":347746037.300858,"committee":0.943635,"changeRate20Day":0.28593,"overnightTrading":{"tag":"夜盘","latestPrice":60.20000076293945,"preClose":59.68000030517578,"latestTime":"20250604 04:00 EDT","volume":662,"amount":39887,"timestamp":1749024002182},"bidSize":1000,"change":1.5,"marketValue":25979713725.92,"shortable":3,"turnoverRate":0.013403,"hourTrading":{"tag":"盘前","latestPrice":59.3,"preClose":59.67,"latestTime":"08:34 EDT","volume":13162,"amount":784746.040714,"timestamp":1749040487798},"open":60.71,"impliedVolPercentile":0.1647},{"symbol":"BWXT","shortMargin":0.3,"floatShares":90890446,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":128.35,"preClose":128.35,"latestTime":"19:49 EDT","volume":15189,"amount":1949671.89,"timestamp":1748994563779},"volumeRatio":0.776601,"changeRateMTD":0.021895,"dividePrice":0.97,"high":130.44,"changeRateQTD":0.301064,"changeRateWTD":0.021895,"week52Low":84.2085,"changeRateYTD":0.152258,"changeRate5Min":-0.000701,"askSize":5,"floatMarketCap":11665788744.1,"latestPrice":128.35,"askPrice":130.5,"peRate":40.87573,"eps":3.140005,"divideRate":0.007557,"bidPrice":126.5,"market":"US","volume":1233086,"preHourTrading":{"tag":"盘前","latestPrice":128.6,"preClose":128.355,"latestTime":"08:35 EDT","volume":340,"amount":43802.5842,"timestamp":1749040541873},"changeRate60Day":0.289172,"changeRate5Day":0.048954,"roa":0.069405,"roe":0.282771,"lyrEps":3.078877,"shares":91360726,"amplitude":0.027994,"preClose":126.1,"low":126.91,"lyrPeRate":41.687278,"pbRate":10.657307,"impliedVol":0.3573,"week52High":136.31,"changeRate":0.017843,"longInitialMargin":0.25,"amount":158382724.269836,"committee":0.333333,"changeRate20Day":0.14588,"overnightTrading":{"tag":"夜盘","latestPrice":129.08999633789062,"preClose":128.35000610351562,"latestTime":"20250604 04:00 EDT","volume":8,"amount":1033,"timestamp":1749024002100},"bidSize":10,"change":2.250008,"marketValue":11726149182.1,"shortable":3,"turnoverRate":0.013567,"hourTrading":{"tag":"盘前","latestPrice":128.6,"preClose":128.355,"latestTime":"08:35 EDT","volume":340,"amount":43802.5842,"timestamp":1749040541873},"open":127.88,"impliedVolPercentile":0.5823},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671103978,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":197.67,"preClose":197.61,"latestTime":"19:59 EDT","volume":127595,"amount":25202625.7068,"timestamp":1748995197254},"volumeRatio":0.74496,"changeRateMTD":0.022191,"dividePrice":2.4,"high":198.1685,"changeRateQTD":0.190422,"changeRateWTD":0.022191,"week52Low":133.57,"changeRateYTD":0.000608,"changeRate5Min":-0.001364,"askSize":1,"floatMarketCap":923056857092.5801,"latestPrice":197.61,"askPrice":200.6,"peRate":26.045865,"eps":7.587001,"divideRate":0.012145,"bidPrice":200.5,"market":"US","volume":9548320,"preHourTrading":{"tag":"盘前","latestPrice":200.56,"preClose":197.6,"latestTime":"08:34 EDT","volume":119295,"amount":23950350.14625,"timestamp":1749040497349},"changeRate60Day":0.11581,"changeRate5Day":-0.000354,"roa":0.143298,"roe":0.316412,"lyrEps":6.902344,"shares":5186523000,"amplitude":0.023242,"preClose":194.84,"low":193.64,"lyrPeRate":28.629405,"pbRate":0.224556,"impliedVol":0.3887,"week52High":226.4,"changeRate":0.014217,"longInitialMargin":0.25,"amount":1879895433.984375,"committee":0.333333,"changeRate20Day":0.120238,"overnightTrading":{"tag":"夜盘","latestPrice":199.72000122070312,"preClose":197.61000061035156,"latestTime":"20250604 04:00 EDT","volume":46427,"amount":9269492,"timestamp":1749024002198},"bidSize":2,"change":2.770004,"marketValue":1024908810030.0001,"shortable":3,"turnoverRate":0.002044,"hourTrading":{"tag":"盘前","latestPrice":200.56,"preClose":197.6,"latestTime":"08:34 EDT","volume":119295,"amount":23950350.14625,"timestamp":1749040497349},"open":194.345,"impliedVolPercentile":0.0763},{"symbol":"TECK","shortMargin":0.3,"floatShares":452923950,"nameCN":"Teck Resources Ltd","postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.06,"latestTime":"19:58 EDT","volume":250022,"amount":9268988.08036,"timestamp":1748995100361},"volumeRatio":0.774748,"changeRateMTD":0.00027,"dividePrice":0.5,"high":37.1,"changeRateQTD":0.017293,"changeRateWTD":0.00027,"week52Low":28.32,"changeRateYTD":-0.085616,"changeRate5Min":-0.00027,"askSize":100,"floatMarketCap":16785361587.000002,"latestPrice":37.06,"askPrice":42.33,"peRate":63.037505,"eps":0.587904,"divideRate":0.013492,"bidPrice":36.25,"market":"US","volume":2406625,"preHourTrading":{"tag":"盘前","latestPrice":36.36,"preClose":37.05,"latestTime":"08:32 EDT","volume":27,"amount":1000.239975,"timestamp":1749040359439},"changeRate60Day":-0.068376,"changeRate5Day":-0.02113,"roa":0.016875,"roe":-0.013092,"lyrEps":0.546832,"shares":497999532,"amplitude":0.02408,"preClose":36.96,"low":36.21,"lyrPeRate":67.772186,"pbRate":0.714762,"impliedVol":0.4221,"week52High":54.13,"changeRate":0.002706,"longInitialMargin":0.25,"amount":88682291.46862,"committee":0,"changeRate20Day":0.062195,"overnightTrading":{"tag":"夜盘","latestPrice":37.060001373291016,"preClose":37.060001373291016,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.100002,"marketValue":18455862655.920002,"shortable":3,"turnoverRate":0.005314,"hourTrading":{"tag":"盘前","latestPrice":36.36,"preClose":37.05,"latestTime":"08:32 EDT","volume":27,"amount":1000.239975,"timestamp":1749040359439},"open":36.47,"impliedVolPercentile":0.6225},{"symbol":"ERIC","shortMargin":0.3,"floatShares":2923265402,"nameCN":"LM Ericsson Telephone","postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"19:52 EDT","volume":204062,"amount":1734526.525,"timestamp":1748994740164},"volumeRatio":0.95424,"changeRateMTD":0.004728,"dividePrice":0.26406,"high":8.52,"changeRateQTD":0.095361,"changeRateWTD":0.004728,"week52Low":5.76,"changeRateYTD":0.054591,"changeRate5Min":-0.001175,"askSize":1200,"floatMarketCap":24847755917,"latestPrice":8.5,"askPrice":8.55,"peRate":177.412287,"eps":0.047911,"divideRate":0.031066,"bidPrice":8.54,"market":"US","volume":20357588,"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.5,"latestTime":"08:22 EDT","volume":15729,"amount":134313.878979,"timestamp":1749039730693},"changeRate60Day":-0.018476,"changeRate5Day":-0.020737,"roa":0.026456,"roe":0.02055,"lyrEps":0.000542,"shares":3333286661,"amplitude":0.010526,"preClose":8.55,"low":8.43,"lyrPeRate":15682.656827,"pbRate":0.329303,"impliedVol":0.3308,"week52High":8.995,"changeRate":-0.005848,"longInitialMargin":0.25,"amount":172686833.447292,"committee":0.882927,"changeRate20Day":0.030303,"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":8.5,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":19300,"change":-0.05,"marketValue":28332936618.5,"shortable":3,"turnoverRate":0.006964,"hourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.5,"latestTime":"08:22 EDT","volume":15729,"amount":134313.878979,"timestamp":1749039730693},"open":8.48,"impliedVolPercentile":0.5663},{"symbol":"IONQ","shortMargin":0.3,"floatShares":239000000,"nameCN":"IONQ Inc.","postHourTrading":{"tag":"盘后","latestPrice":39.7724,"preClose":39.81,"latestTime":"19:59 EDT","volume":691570,"amount":27528759.1883,"timestamp":1748995196058},"volumeRatio":0.488966,"changeRateMTD":-0.013138,"dividePrice":0,"high":42.39,"changeRateQTD":0.803806,"changeRateWTD":-0.013138,"week52Low":6.22,"changeRateYTD":-0.046924,"changeRate5Min":-0.001335,"askSize":50,"floatMarketCap":9514590000,"latestPrice":39.81,"askPrice":39.99,"peRate":0,"eps":-1.486424,"divideRate":0,"bidPrice":39.5,"market":"US","volume":12476187,"preHourTrading":{"tag":"盘前","latestPrice":39.78,"preClose":39.79,"latestTime":"08:35 EDT","volume":109034,"amount":4347468.741298,"timestamp":1749040540588},"changeRate60Day":0.937226,"changeRate5Day":-0.171316,"roa":-0.2289,"roe":-0.521051,"lyrEps":-1.556813,"shares":247783086,"amplitude":0.070742,"preClose":40.57,"low":39.52,"lyrPeRate":0,"pbRate":12.893628,"impliedVol":0.9328,"week52High":54.74,"changeRate":-0.018733,"longInitialMargin":0.25,"amount":503955114.639278,"committee":0.358974,"changeRate20Day":0.33501,"overnightTrading":{"tag":"夜盘","latestPrice":40.209999084472656,"preClose":39.810001373291016,"latestTime":"20250604 04:00 EDT","volume":24164,"amount":967462,"timestamp":1749024002198},"bidSize":106,"change":-0.759998,"marketValue":9864244653.66,"shortable":0,"turnoverRate":0.052202,"hourTrading":{"tag":"盘前","latestPrice":39.78,"preClose":39.79,"latestTime":"08:35 EDT","volume":109034,"amount":4347468.741298,"timestamp":1749040540588},"open":41.74,"impliedVolPercentile":0.2048}]}}}