US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Superconductivity Stocks

2,854.37

-21.3469-0.74%

Number of Gainers:4

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,875.54

Open:2,875.54

Low:2,756.69

Close:2,875.72

Volume:112.21M

Turnover:7.90B

Market Cap:1.63T

Float Cap:1.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American Superconductor US AMSC	38.86	+6.32%	+2.31	3.04M	109.67M	1.76B
Nexgen Energy Ltd. US NXE	8.45	+3.94%	+0.3200	7.50M	61.50M	5.53B
IONQ Inc. US IONQ	59.27	+3.20%	+1.84	32.83M	1.79B	21.00B
Cameco US CCJ	92.26	+2.24%	+2.02	6.59M	591.32M	40.17B
LM Ericsson Telephone US ERIC	9.73	-0.10%	-0.0100	13.86M	134.04M	32.43B
BWX Technologies Inc US BWXT	193.55	-0.20%	-0.3800	1.46M	277.72M	17.70B
Teck Resources Ltd US TECK	41.09	-0.87%	-0.3600	3.54M	145.20M	20.06B
Taiwan Semiconductor Manufacturing US TSM	286.5	-0.95%	-2.7400	15.72M	4.44B	1.49T
Quantum Computing Inc. US QUBT	12.86	-2.21%	-0.2900	27.67M	340.28M	2.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":2854.372,"timestamp":1762549199999,"preClose":2875.719,"halted":0,"volume":112205930,"delay":0,"changeRate":-0.007423,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-21.346924,"latestTime":"11-07 16:00:00 EST","open":2875.5435,"high":2875.5435,"low":2756.694,"amount":7899060373.940578,"amplitude":0.041329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.829412,"peRate":25.638939,"turnoverRate":0.011564,"increases":4,"decrements":5,"flats":0,"marketCap":1627478246272,"floatMarketCap":1470750377728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":2875.5435,"amplitude":0.041329,"preClose":2875.719,"low":2756.694,"pbRate":"6.829412","latestPrice":2854.372,"volume":112205930,"delay":0,"open":2875.5435,"prevYearClose":1964.9781,"prevWeekClose":2999.0986,"prevMonthClose":2999.0986,"prevQuarterClose":2775.8794,"fiveDayClose":2999.0986,"twentyDayClose":2793.878,"sixtyDayClose":2385.7136,"secType":"PLATE","market":"US","turnoverRate":0.011564,"peRate":25.638939,"marketCap":1627478246272,"floatMarketCap":1470750377728,"timestamp":1762549199999,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":0.063201,"change":2.31,"latestPrice":38.86,"close":38.86,"volume":3040020,"market":"US","high":38.87,"low":33.81005,"preClose":36.55,"open":35.8,"turnoverRate":0.070631,"peRate":103.176265,"amplitude":0.138439,"marketValue":1755958620.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4857,"week52Low":13.98,"changeRate5Day":-0.343914,"changeRate20Day":-0.309033,"changeRate60Day":-0.254985,"changeRateWTD":-0.343914,"changeRateMTD":-0.343914,"changeRateQTD":-0.345681,"changeRateYTD":0.577751,"amount":109671483.847275,"eps":0.376637,"lyrEps":0.163098,"lyrPeRate":238.261659,"pbRate":5.131651,"volumeRatio":1.786265,"roa":0.020648,"roe":0.057233,"changeRate5Min":0.006997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1672563234.12,"shortable":3,"shares":45186789,"floatShares":43040742,"hourTrading":{"tag":"盘后","latestPrice":39.27,"preClose":38.86,"latestTime":"19:59 EST","volume":18973,"amount":746441.5006,"timestamp":1762563561653},"preHourTrading":{"tag":"盘前","latestPrice":35.8,"preClose":36.55,"latestTime":"09:29 EST","volume":14633,"amount":527309.08113,"timestamp":1762525794628},"postHourTrading":{"tag":"盘后","latestPrice":39.27,"preClose":38.86,"latestTime":"19:59 EST","volume":18973,"amount":746441.5006,"timestamp":1762563561653},"overnightTrading":{"tag":"夜盘","latestPrice":37.27,"preClose":36.55,"latestTime":"20251107 04:00 EST","volume":5174,"amount":193535,"timestamp":1762506002317},"impliedVol":0.8722,"impliedVolPercentile":0.592},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.03936,"change":0.32,"latestPrice":8.45,"close":8.45,"volume":7504741,"market":"US","high":8.47,"low":7.82,"preClose":8.13,"open":7.91,"turnoverRate":0.012163,"peRate":0,"amplitude":0.079951,"marketValue":5527872359.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":3.91,"changeRate5Day":-0.134221,"changeRate20Day":-0.035388,"changeRate60Day":0.246313,"changeRateWTD":-0.134221,"changeRateMTD":-0.134221,"changeRateQTD":-0.055866,"changeRateYTD":0.280303,"amount":61499840.06112,"eps":-0.250331,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":6.016398,"volumeRatio":0.64344,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5213650000,"shortable":3,"shares":654186078,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.45,"latestTime":"19:58 EST","volume":38498,"amount":326454.8728,"timestamp":1762563486373},"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":8.13,"latestTime":"09:29 EST","volume":32063,"amount":253896.22964,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.45,"latestTime":"19:58 EST","volume":38498,"amount":326454.8728,"timestamp":1762563486373},"overnightTrading":{"tag":"夜盘","latestPrice":8.23,"preClose":8.13,"latestTime":"20251107 04:00 EST","volume":336,"amount":2788,"timestamp":1762506002237},"impliedVol":0.7606,"impliedVolPercentile":0.804},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.032039,"change":1.84,"latestPrice":59.27,"close":59.27,"volume":32829847,"market":"US","high":59.3,"low":51.06,"preClose":57.43,"open":54.62,"turnoverRate":0.101327,"peRate":0,"amplitude":0.143479,"marketValue":20998151358.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":17.88,"changeRate5Day":-0.049856,"changeRate20Day":-0.161076,"changeRate60Day":0.444553,"changeRateWTD":-0.049856,"changeRateMTD":-0.049856,"changeRateQTD":-0.03626,"changeRateYTD":0.418961,"amount":1792671400.924065,"eps":-5.905763,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":9.236611,"volumeRatio":1.34049,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":0.007462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19203480000,"shortable":3,"shares":354279591,"floatShares":324000000,"hourTrading":{"tag":"盘后","latestPrice":60.06,"preClose":59.27,"latestTime":"19:59 EST","volume":1126103,"amount":67484940.6895,"timestamp":1762563598329},"preHourTrading":{"tag":"盘前","latestPrice":54.7096,"preClose":57.43,"latestTime":"09:29 EST","volume":403802,"amount":22319166.2351,"timestamp":1762525799577},"postHourTrading":{"tag":"盘后","latestPrice":60.06,"preClose":59.27,"latestTime":"19:59 EST","volume":1126103,"amount":67484940.6895,"timestamp":1762563598329},"overnightTrading":{"tag":"夜盘","latestPrice":56.94,"preClose":57.43,"latestTime":"20251107 04:00 EST","volume":182759,"amount":10370163,"timestamp":1762506002318},"impliedVol":1.0843,"impliedVolPercentile":0.376},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.022385,"change":2.02,"latestPrice":92.26,"close":92.26,"volume":6592308,"market":"US","high":92.53,"low":86.4109,"preClose":90.24,"open":88.2,"turnoverRate":0.015182,"peRate":106.836569,"amplitude":0.067809,"marketValue":40168846044.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.155,"week52Low":35,"changeRate5Day":-0.097349,"changeRate20Day":0.064743,"changeRate60Day":0.221178,"changeRateWTD":-0.097349,"changeRateMTD":-0.097349,"changeRateQTD":0.100167,"changeRateYTD":0.795291,"amount":591317483.94754,"eps":0.863562,"lyrEps":0.274653,"lyrPeRate":335.914772,"pbRate":5.924152,"volumeRatio":1.196859,"roa":0.038775,"roe":0.080975,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.001734,"floatMarketCap":40062053065.020004,"shortable":3,"shares":435387449,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":94.15,"preClose":92.26,"latestTime":"19:59 EST","volume":77905,"amount":7218786.73916,"timestamp":1762563592638},"preHourTrading":{"tag":"盘前","latestPrice":88.16,"preClose":90.24,"latestTime":"09:29 EST","volume":42759,"amount":3729877.190775,"timestamp":1762525799184},"postHourTrading":{"tag":"盘后","latestPrice":94.15,"preClose":92.26,"latestTime":"19:59 EST","volume":77905,"amount":7218786.73916,"timestamp":1762563592638},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":90.24,"latestTime":"20251107 04:00 EST","volume":1607,"amount":145175,"timestamp":1762506002316},"impliedVol":0.5891,"impliedVolPercentile":0.856},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.001027,"change":-0.01,"latestPrice":9.73,"close":9.73,"volume":13858336,"market":"US","high":9.74,"low":9.61,"preClose":9.74,"open":9.71,"turnoverRate":0.00475,"peRate":12.422677,"amplitude":0.013347,"marketValue":32430090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":6.64,"changeRate5Day":-0.035679,"changeRate20Day":0.180825,"changeRate60Day":0.278581,"changeRateWTD":-0.035679,"changeRateMTD":-0.035679,"changeRateQTD":0.176542,"changeRateYTD":0.207196,"amount":134041697.227783,"eps":0.783245,"lyrEps":0.000542,"lyrPeRate":17952.02952,"pbRate":0.315904,"volumeRatio":1.012346,"roa":0.037381,"roe":0.266405,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.030195,"floatMarketCap":28384993178.780003,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.73,"latestTime":"19:35 EST","volume":45246,"amount":440190.88,"timestamp":1762562145354},"preHourTrading":{"tag":"盘前","latestPrice":9.71,"preClose":9.74,"latestTime":"09:25 EST","volume":5158,"amount":50158.872998,"timestamp":1762525500003},"postHourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.73,"latestTime":"19:35 EST","volume":45246,"amount":440190.88,"timestamp":1762562145354},"overnightTrading":{"tag":"夜盘","latestPrice":9.74,"preClose":9.74,"latestTime":"20251107 04:00 EST","volume":17,"amount":166,"timestamp":1762506002072},"impliedVol":0.3384,"impliedVolPercentile":0.612},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.001959,"change":-0.38,"latestPrice":193.55,"close":193.55,"volume":1462840,"market":"US","high":193.62,"low":185,"preClose":193.93,"open":189.35,"turnoverRate":0.016077,"peRate":57.950386,"amplitude":0.044449,"marketValue":17695646301.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.5,"week52Low":84.2085,"changeRate5Day":-0.093909,"changeRate20Day":0.018255,"changeRate60Day":0.107899,"changeRateWTD":-0.093909,"changeRateMTD":-0.093909,"changeRateQTD":0.049791,"changeRateYTD":0.737589,"amount":277719825.789795,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":62.86383,"pbRate":14.25064,"volumeRatio":0.72021,"roa":0.061494,"roe":0.267161,"changeRate5Min":0.00363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9906,"divideRate":0.005118,"floatMarketCap":17611401921.75,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":194.2505,"preClose":193.55,"latestTime":"19:56 EST","volume":28874,"amount":5592817.898,"timestamp":1762563403448},"preHourTrading":{"tag":"盘前","latestPrice":189.13,"preClose":193.93,"latestTime":"09:28 EST","volume":8709,"amount":1649670.1017,"timestamp":1762525723519},"postHourTrading":{"tag":"盘后","latestPrice":194.2505,"preClose":193.55,"latestTime":"19:56 EST","volume":28874,"amount":5592817.898,"timestamp":1762563403448},"overnightTrading":{"tag":"夜盘","latestPrice":194.8,"preClose":193.93,"latestTime":"20251107 04:00 EST","volume":303,"amount":58515,"timestamp":1762506002274},"impliedVol":0.4541,"impliedVolPercentile":0.796},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.008685,"change":-0.36,"latestPrice":41.09,"close":41.09,"volume":3541271,"market":"US","high":41.475,"low":40.67,"preClose":41.45,"open":41.04,"turnoverRate":0.007997,"peRate":22.802833,"amplitude":0.019421,"marketValue":20060138000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.71,"week52Low":28.32,"changeRate5Day":-0.042637,"changeRate20Day":-0.018395,"changeRate60Day":0.273319,"changeRateWTD":-0.042637,"changeRateMTD":-0.042637,"changeRateQTD":-0.063796,"changeRateYTD":0.013817,"amount":145198960.000538,"eps":1.801969,"lyrEps":0.546832,"lyrPeRate":75.141908,"pbRate":0.804885,"volumeRatio":1.124889,"roa":0.020526,"roe":0.030601,"changeRate5Min":0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.012168,"floatMarketCap":18196462219.95,"shortable":3,"shares":488200000,"floatShares":442844055,"hourTrading":{"tag":"盘后","latestPrice":41.08,"preClose":41.09,"latestTime":"19:57 EST","volume":74323,"amount":3033964.87026,"timestamp":1762563458058},"preHourTrading":{"tag":"盘前","latestPrice":41.08,"preClose":41.45,"latestTime":"09:29 EST","volume":227,"amount":9446.360294,"timestamp":1762525799112},"postHourTrading":{"tag":"盘后","latestPrice":41.08,"preClose":41.09,"latestTime":"19:57 EST","volume":74323,"amount":3033964.87026,"timestamp":1762563458058},"overnightTrading":{"tag":"夜盘","latestPrice":41.25,"preClose":41.45,"latestTime":"20251107 04:00 EST","volume":30,"amount":1238,"timestamp":1762506000000},"impliedVol":0.4386,"impliedVolPercentile":0.696},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.009473,"change":-2.74,"latestPrice":286.5,"close":286.5,"volume":15715641,"market":"US","high":287.885,"low":277.13,"preClose":289.24,"open":285.21,"turnoverRate":0.003364,"peRate":28.814383,"amplitude":0.037184,"marketValue":1485960900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.046367,"changeRate20Day":0.020808,"changeRate60Day":0.188797,"changeRateWTD":-0.046367,"changeRateMTD":-0.046367,"changeRateQTD":0.025815,"changeRateYTD":0.450706,"amount":4443391742.933441,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":42.041167,"pbRate":0.297293,"volumeRatio":1.239808,"roa":0.166242,"roe":0.346572,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9213,"divideRate":0.010197,"floatMarketCap":1338322432812,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":288.57,"preClose":286.5,"latestTime":"19:59 EST","volume":579800,"amount":166249428.9244,"timestamp":1762563596888},"preHourTrading":{"tag":"盘前","latestPrice":285.38,"preClose":289.24,"latestTime":"09:29 EST","volume":143785,"amount":41252007.08455,"timestamp":1762525797600},"postHourTrading":{"tag":"盘后","latestPrice":288.57,"preClose":286.5,"latestTime":"19:59 EST","volume":579800,"amount":166249428.9244,"timestamp":1762563596888},"overnightTrading":{"tag":"夜盘","latestPrice":291.41,"preClose":289.24,"latestTime":"20251107 04:00 EST","volume":24042,"amount":6978910,"timestamp":1762506002318},"impliedVol":0.4464,"impliedVolPercentile":0.68},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.022053,"change":-0.29,"latestPrice":12.86,"close":12.86,"volume":27666146,"market":"US","high":12.86,"low":11.6,"preClose":13.15,"open":12.74,"turnoverRate":0.170779,"peRate":0,"amplitude":0.095817,"marketValue":2880640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.15,"week52Low":1.24,"changeRate5Day":-0.230401,"changeRate20Day":-0.323692,"changeRate60Day":-0.163849,"changeRateWTD":-0.230401,"changeRateMTD":-0.230401,"changeRateQTD":-0.301467,"changeRateYTD":-0.222961,"amount":340280514.368433,"eps":-0.641043,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":7.274674,"volumeRatio":0.966019,"roa":-0.081689,"roe":-0.331141,"changeRate5Min":0.001932,"earningDate":1763049600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2083320000,"shortable":3,"shares":224000000,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":12.86,"latestTime":"19:59 EST","volume":469850,"amount":6144740.3526,"timestamp":1762563597113},"preHourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":13.15,"latestTime":"09:29 EST","volume":362055,"amount":4603131.607583,"timestamp":1762525798789},"postHourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":12.86,"latestTime":"19:59 EST","volume":469850,"amount":6144740.3526,"timestamp":1762563597113},"overnightTrading":{"tag":"夜盘","latestPrice":13.16,"preClose":13.15,"latestTime":"20251107 04:00 EST","volume":57970,"amount":757708,"timestamp":1762506002312},"impliedVol":1.2021,"impliedVolPercentile":0.324}]}}}