US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Superconductivity Stocks

3,443.82

+176.965.42%

Number of Gainers:8

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,451.62

Open:3,268.19

Low:3,268.19

Close:3,266.86

Volume:124.89M

Turnover:8.70B

Market Cap:1.96T

Float Cap:1.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quantum Computing Inc. US QUBT	9.43	+20.74%	+1.62	20.86M	191.61M	2.11B
IONQ Inc. US IONQ	34.99	+14.99%	+4.56	32.51M	1.11B	12.40B
American Superconductor US AMSC	28.17	+8.55%	+2.22	2.06M	56.16M	1.34B
Taiwan Semiconductor Manufacturing US TSM	348.85	+5.48%	+18.12	17.03M	5.89B	1.81T
BWX Technologies Inc US BWXT	197.19	+5.21%	+9.77	1.27M	249.66M	18.03B
Cameco US CCJ	113.63	+3.98%	+4.35	4.50M	507.21M	49.48B
Teck Resources Ltd US TECK	55.01	+2.86%	+1.53	4.18M	229.18M	26.86B
LM Ericsson Telephone US ERIC	11.16	+2.01%	+0.2200	7.45M	82.60M	37.20B
Nexgen Energy Ltd. US NXE	11.04	-0.36%	-0.0400	34.64M	371.60M	7.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":3443.8198,"timestamp":1770411599999,"preClose":3266.8582,"halted":0,"volume":124893734,"delay":0,"changeRate":0.054169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":176.96167,"latestTime":"02-06 16:00:00 EST","open":3268.1887,"high":3451.6182,"low":3268.1855,"amount":8700207521.821712,"amplitude":0.05615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.545917,"peRate":27.897969,"turnoverRate":0.012869,"increases":8,"decrements":1,"flats":0,"marketCap":1963951669888,"floatMarketCap":1774734911744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":3451.6182,"amplitude":0.05615,"preClose":3266.8582,"low":3268.1855,"pbRate":"7.545917","latestPrice":3443.8198,"volume":124893734,"delay":0,"open":3268.1887,"prevYearClose":3003.7385,"prevWeekClose":3289.883,"prevMonthClose":3289.883,"prevQuarterClose":3003.7385,"secType":"PLATE","market":"US","turnoverRate":0.012869,"peRate":27.897969,"marketCap":1963951669888,"floatMarketCap":1774734911744,"timestamp":1770411599999,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":8,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.207426,"change":1.62,"latestPrice":9.43,"close":9.43,"volume":20859989,"market":"US","high":9.665,"low":8.245,"preClose":7.81,"open":8.29,"turnoverRate":0.128765,"peRate":0,"amplitude":0.181818,"marketValue":2113482756.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.01726,"changeRateMTD":0.01726,"changeRateQTD":-0.080897,"changeRateYTD":-0.080897,"amount":191607641.556115,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.407567,"volumeRatio":1.292266,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":-0.003698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1527660000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.43,"latestTime":"19:59 EST","volume":239417,"amount":2261380.6821,"timestamp":1770425981029,"change":0.120000000000001,"changeRate":0.012725344644750902},"preHourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":7.81,"latestTime":"09:29 EST","volume":308377,"amount":2514468.744383,"timestamp":1770388197701,"change":0.5499999999999998,"changeRate":0.07042253521126758},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.43,"latestTime":"19:59 EST","volume":239417,"amount":2261380.6821,"timestamp":1770425981029,"change":0.120000000000001,"changeRate":0.012725344644750902},"overnightTrading":{"tag":"夜盘","latestPrice":7.650000095367432,"preClose":7.809999942779541,"latestTime":"20260206 04:00 EST","volume":87277,"amount":663875,"timestamp":1770368401980,"change":-0.15999984741210938,"changeRate":-0.020486536310417205},"impliedVol":1.1004,"impliedVolPercentile":0.3865},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.149852,"change":4.56,"latestPrice":34.99,"close":34.99,"volume":32507954,"market":"US","high":36.105,"low":31.345,"preClose":30.43,"open":31.9,"turnoverRate":0.100333,"peRate":0,"amplitude":0.156425,"marketValue":12396242889.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":17.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.124812,"changeRateMTD":-0.124812,"changeRateQTD":-0.220192,"changeRateYTD":-0.220192,"amount":1107273165.252243,"eps":-5.84,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":5.452826,"volumeRatio":1.242588,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":-0.002139,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11336760000,"shortable":3,"shares":354279591,"floatShares":324000000,"hourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":34.99,"latestTime":"19:59 EST","volume":311004,"amount":10957082.6583,"timestamp":1770425986642,"change":0.4199999999999946,"changeRate":0.012003429551300217},"preHourTrading":{"tag":"盘前","latestPrice":31.81,"preClose":30.43,"latestTime":"09:29 EST","volume":1035266,"amount":32277569.93497,"timestamp":1770388199999,"change":1.379999999999999,"changeRate":0.0453499835688465},"postHourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":34.99,"latestTime":"19:59 EST","volume":311004,"amount":10957082.6583,"timestamp":1770425986642,"change":0.4199999999999946,"changeRate":0.012003429551300217},"overnightTrading":{"tag":"夜盘","latestPrice":30.06999969482422,"preClose":30.43000030517578,"latestTime":"20260206 04:00 EST","volume":1404192,"amount":41931086,"timestamp":1770368401981,"change":-0.3600006103515625,"changeRate":-0.011830450435136232},"impliedVol":1.0798,"impliedVolPercentile":0.5936},{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":0.085549,"change":2.22,"latestPrice":28.17,"close":28.17,"volume":2060964,"market":"US","high":28.36,"low":25.2798,"preClose":25.95,"open":26.36,"turnoverRate":0.045354,"peRate":9.616304,"amplitude":0.118697,"marketValue":1341001863,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4857,"week52Low":13.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.058489,"changeRateMTD":-0.058489,"changeRateQTD":-0.021195,"changeRateYTD":-0.021195,"amount":56161952.989975,"eps":2.9294,"lyrEps":0.16,"lyrPeRate":176.0625,"pbRate":2.497973,"volumeRatio":1.185973,"roa":0.016893,"roe":0.357732,"changeRate5Min":-0.002302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1280101140,"shortable":3,"shares":47603900,"floatShares":45442000,"hourTrading":{"tag":"盘后","latestPrice":28.6321,"preClose":28.17,"latestTime":"19:52 EST","volume":113193,"amount":3188696.785,"timestamp":1770425569785,"change":0.4620999999999995,"changeRate":0.01640397586084485},"preHourTrading":{"tag":"盘前","latestPrice":26.3,"preClose":25.95,"latestTime":"09:29 EST","volume":30197,"amount":805637.086875,"timestamp":1770388199999,"change":0.3500000000000014,"changeRate":0.013487475915221635},"postHourTrading":{"tag":"盘后","latestPrice":28.6321,"preClose":28.17,"latestTime":"19:52 EST","volume":113193,"amount":3188696.785,"timestamp":1770425569785,"change":0.4620999999999995,"changeRate":0.01640397586084485},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":25.950000762939453,"latestTime":"20260206 04:00 EST","volume":3746,"amount":96089,"timestamp":1770368401976,"change":0.049999237060546875,"changeRate":0.001926752816591566},"impliedVol":0.7338,"impliedVolPercentile":0.2749},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.054788,"change":18.12,"latestPrice":348.85,"close":348.85,"volume":17025523,"market":"US","high":349.72,"low":336.65,"preClose":330.73,"open":337.5,"turnoverRate":0.003645,"peRate":33.071334,"amplitude":0.039519,"marketValue":1809318548550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.05533,"changeRateMTD":0.05533,"changeRateQTD":0.147948,"changeRateYTD":0.147948,"amount":5889898835.555481,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.071335,"pbRate":0.333847,"volumeRatio":1.215845,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0427,"divideRate":0.008722,"floatMarketCap":1629576895938.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"preHourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":330.73,"latestTime":"09:29 EST","volume":242703,"amount":81515671.23582,"timestamp":1770388187181,"change":6.769999999999982,"changeRate":0.02046986968221807},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":331.489990234375,"preClose":330.7300109863281,"latestTime":"20260206 04:00 EST","volume":77236,"amount":25423977,"timestamp":1770368401976,"change":0.759979248046875,"changeRate":0.0022978841435659474},"impliedVol":0.4459,"impliedVolPercentile":0.761},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.052129,"change":9.77,"latestPrice":197.19,"close":197.19,"volume":1267630,"market":"US","high":198.79,"low":192,"preClose":187.42,"open":193.49,"turnoverRate":0.013931,"peRate":59.04023,"amplitude":0.036229,"marketValue":18028439649.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.040111,"changeRateMTD":-0.040111,"changeRateQTD":0.140882,"changeRateYTD":0.140882,"amount":249661832.963867,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":64.046079,"pbRate":14.518644,"volumeRatio":1.178308,"roa":0.061494,"roe":0.267161,"changeRate5Min":-0.002681,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.005021,"floatMarketCap":17942610927.15,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":198.15,"preClose":197.19,"latestTime":"19:55 EST","volume":18742,"amount":3696225.0206,"timestamp":1770425752047,"change":0.960000000000008,"changeRate":0.004868401034535261},"preHourTrading":{"tag":"盘前","latestPrice":195.04,"preClose":187.42,"latestTime":"09:22 EST","volume":1728,"amount":334466.02944,"timestamp":1770387764917,"change":7.6200000000000045,"changeRate":0.04065734713477753},"postHourTrading":{"tag":"盘后","latestPrice":198.15,"preClose":197.19,"latestTime":"19:55 EST","volume":18742,"amount":3696225.0206,"timestamp":1770425752047,"change":0.960000000000008,"changeRate":0.004868401034535261},"overnightTrading":{"tag":"夜盘","latestPrice":188.08999633789062,"preClose":187.4199981689453,"latestTime":"20260206 04:00 EST","volume":468,"amount":87841,"timestamp":1770368401811,"change":0.6699981689453125,"changeRate":0.0035748488714707942},"impliedVol":0.5436,"impliedVolPercentile":0.9363},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.039806,"change":4.35,"latestPrice":113.63,"close":113.63,"volume":4496741,"market":"US","high":114.07,"low":110.8201,"preClose":109.28,"open":112.34,"turnoverRate":0.010356,"peRate":130.991476,"amplitude":0.029739,"marketValue":49475315477.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.079099,"changeRateMTD":-0.079099,"changeRateQTD":0.241994,"changeRateYTD":0.241994,"amount":507211642.539192,"eps":0.867461,"lyrEps":0.271052,"lyrPeRate":419.218453,"pbRate":7.296682,"volumeRatio":0.680792,"roa":0.038775,"roe":0.080975,"changeRate5Min":0.002028,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.173121,"divideRate":0.001524,"floatMarketCap":49341546605.009995,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":114.1262,"preClose":113.63,"latestTime":"19:59 EST","volume":364295,"amount":41345421.532236,"timestamp":1770425953918,"change":0.49620000000000175,"changeRate":0.004366804541054314},"preHourTrading":{"tag":"盘前","latestPrice":111.8999,"preClose":109.28,"latestTime":"09:29 EST","volume":21816,"amount":2445624.998496,"timestamp":1770388156618,"change":2.6199000000000012,"changeRate":0.023974194729136176},"postHourTrading":{"tag":"盘后","latestPrice":114.1262,"preClose":113.63,"latestTime":"19:59 EST","volume":364295,"amount":41345421.532236,"timestamp":1770425953918,"change":0.49620000000000175,"changeRate":0.004366804541054314},"overnightTrading":{"tag":"夜盘","latestPrice":109.68000030517578,"preClose":109.27999877929688,"latestTime":"20260206 04:00 EST","volume":6411,"amount":694168,"timestamp":1770368401976,"change":0.40000152587890625,"changeRate":0.0036603361122537516},"impliedVol":0.6488,"impliedVolPercentile":0.9283},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":0.028609,"change":1.53,"latestPrice":55.01,"close":55.01,"volume":4175675,"market":"US","high":55.18,"low":54.35,"preClose":53.48,"open":54.59,"turnoverRate":0.009429,"peRate":30.527716,"amplitude":0.01552,"marketValue":26855882000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.71,"week52Low":28.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.023251,"changeRateMTD":0.023251,"changeRateQTD":0.148674,"changeRateYTD":0.148674,"amount":229184671.072197,"eps":1.801969,"lyrEps":0.546832,"lyrPeRate":100.597624,"pbRate":1.077554,"volumeRatio":0.62681,"roa":0.020526,"roe":0.030601,"changeRate5Min":0.001092,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.009089,"floatMarketCap":24360851465.55,"shortable":3,"shares":488200000,"floatShares":442844055,"hourTrading":{"tag":"盘后","latestPrice":54.8888,"preClose":55.01,"latestTime":"19:34 EST","volume":9707,"amount":532512.095339,"timestamp":1770424451490,"change":-0.12119999999999465,"changeRate":-0.0022032357753134823},"preHourTrading":{"tag":"盘前","latestPrice":54.41,"preClose":53.48,"latestTime":"09:29 EST","volume":7822,"amount":425585.16428,"timestamp":1770388192080,"change":0.9299999999999997,"changeRate":0.01738967838444278},"postHourTrading":{"tag":"盘后","latestPrice":54.8888,"preClose":55.01,"latestTime":"19:34 EST","volume":9707,"amount":532512.095339,"timestamp":1770424451490,"change":-0.12119999999999465,"changeRate":-0.0022032357753134823},"overnightTrading":{"tag":"夜盘","latestPrice":53.84000015258789,"preClose":53.47999954223633,"latestTime":"20260206 04:00 EST","volume":1226,"amount":66020,"timestamp":1770368401724,"change":0.3600006103515625,"changeRate":0.006731499877206406},"impliedVol":0.4995,"impliedVolPercentile":0.8606},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.02011,"change":0.22,"latestPrice":11.16,"close":11.16,"volume":7450672,"market":"US","high":11.16,"low":11.005,"preClose":10.94,"open":11.09,"turnoverRate":0.002554,"peRate":11.809524,"amplitude":0.014168,"marketValue":37196280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":6.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.033333,"changeRateMTD":0.033333,"changeRateQTD":0.156477,"changeRateYTD":0.156477,"amount":82604157.248734,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.060197,"pbRate":0.339584,"volumeRatio":0.824158,"roa":0.072859,"roe":0.282552,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.026326,"floatMarketCap":32556682823.760002,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.16,"latestTime":"19:59 EST","volume":95896,"amount":1070185.4042,"timestamp":1770425943361,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":10.94,"latestTime":"09:29 EST","volume":16633,"amount":184060.528505,"timestamp":1770388170048,"change":0.14000000000000057,"changeRate":0.012797074954296214},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.16,"latestTime":"19:59 EST","volume":95896,"amount":1070185.4042,"timestamp":1770425943361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.9399995803833,"latestTime":"20260206 04:00 EST","volume":2732,"amount":28987,"timestamp":1770368401846,"change":-0.2999992370605469,"changeRate":-0.02742223478678012},"impliedVol":0.2579,"impliedVolPercentile":0.1514},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.00361,"change":-0.04,"latestPrice":11.04,"close":11.04,"volume":34635043,"market":"US","high":11.43,"low":9.85,"preClose":11.08,"open":11.29,"turnoverRate":0.056135,"peRate":0,"amplitude":0.142599,"marketValue":7226354301.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":3.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.121718,"changeRateMTD":-0.121718,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":371601130.137134,"eps":-0.422132,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":7.864983,"volumeRatio":3.220973,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":0.00318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6811679999.999999,"shortable":3,"shares":654561078,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":10.992,"preClose":11.04,"latestTime":"19:57 EST","volume":38169,"amount":419161.7785,"timestamp":1770425860217,"change":-0.047999999999998266,"changeRate":-0.004347826086956365},"preHourTrading":{"tag":"盘前","latestPrice":11.38,"preClose":11.08,"latestTime":"09:29 EST","volume":14508,"amount":164839.46076,"timestamp":1770388199106,"change":0.3000000000000007,"changeRate":0.027075812274368297},"postHourTrading":{"tag":"盘后","latestPrice":10.992,"preClose":11.04,"latestTime":"19:57 EST","volume":38169,"amount":419161.7785,"timestamp":1770425860217,"change":-0.047999999999998266,"changeRate":-0.004347826086956365},"overnightTrading":{"tag":"夜盘","latestPrice":11.0600004196167,"preClose":11.079999923706055,"latestTime":"20260206 04:00 EST","volume":41824,"amount":457509,"timestamp":1770368401904,"change":-0.01999950408935547,"changeRate":-0.001805009406774978},"impliedVol":0.8643,"impliedVolPercentile":0.9323}]}}}