US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Superconductivity Stocks

2,401.31

+102.744.47%

Number of Gainers:3

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,448.51

Open:2,299.01

Low:2,298.96

Close:2,298.57

Volume:85.17M

Turnover:6.35B

Market Cap:1.37T

Float Cap:1.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Taiwan Semiconductor Manufacturing US TSM	242.62	+4.86%	+11.25	17.69M	4.31B	1.26T
Teck Resources Ltd US TECK	33.2	+2.53%	+0.8200	2.70M	89.48M	16.23B
LM Ericsson Telephone US ERIC	7.5	+1.49%	+0.1100	11.69M	87.38M	25.00B
BWX Technologies Inc US BWXT	179.53	-0.12%	-0.2100	1.00M	178.83M	16.41B
Cameco US CCJ	76.37	-0.24%	-0.1800	3.33M	253.02M	33.25B
American Superconductor US AMSC	54.3	-1.04%	-0.5700	1.06M	56.93M	2.45B
IONQ Inc. US IONQ	40.49	-1.79%	-0.7400	27.97M	1.12B	11.47B
Nexgen Energy Ltd. US NXE	6.98	-1.83%	-0.1300	7.66M	53.14M	3.99B
Quantum Computing Inc. US QUBT	15.76	-2.54%	-0.4100	12.06M	192.62M	2.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":2401.3076,"timestamp":1754596799999,"preClose":2298.57,"halted":0,"volume":85166673,"delay":0,"changeRate":0.044696,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":102.737549,"latestTime":"08-07 16:00:00 EDT","open":2299.0076,"high":2448.5098,"low":2298.957,"amount":6345569025.817399,"amplitude":0.065063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754659800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.774244,"peRate":21.275995,"turnoverRate":0.008955,"increases":3,"decrements":6,"flats":0,"marketCap":1369671097600,"floatMarketCap":1237763890560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":2448.5098,"amplitude":0.065063,"preClose":2298.57,"low":2298.957,"pbRate":"5.774244","latestPrice":2401.3076,"volume":85166673,"delay":0,"open":2299.0076,"prevYearClose":1964.9781,"prevWeekClose":2321.8293,"prevMonthClose":2384.5122,"prevQuarterClose":2262.296,"fiveDayClose":2384.5122,"twentyDayClose":2290.175,"sixtyDayClose":1858.8606,"secType":"PLATE","market":"US","turnoverRate":0.008955,"peRate":21.275995,"marketCap":1369671097600,"floatMarketCap":1237763890560,"timestamp":1754596799999,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.048623,"change":11.25,"latestPrice":242.62,"close":242.62,"volume":17691005,"market":"US","high":247.84,"low":240.8,"preClose":231.37,"open":244.47,"turnoverRate":0.003787,"peRate":25.204853,"amplitude":0.030427,"marketValue":1258354235492.48,"askSize":30,"bidSize":24,"askPrice":243.3,"bidPrice":243.07,"week52High":248.28,"week52Low":134.25,"changeRate5Day":0.004139,"changeRate20Day":0.055971,"changeRate60Day":0.297572,"changeRateWTD":0.031504,"changeRateMTD":0.004139,"changeRateQTD":0.071217,"changeRateYTD":0.228518,"amount":4310604380.138702,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":35.150378,"pbRate":0.274685,"volumeRatio":1.613635,"committee":-0.111111,"roa":0.159574,"roe":0.345576,"changeRate5Min":0.002603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011035,"floatMarketCap":1133384433859.86,"shortable":3,"shares":5186523104,"floatShares":4671438603,"hourTrading":{"tag":"盘前","latestPrice":243.25,"preClose":242.62,"latestTime":"04:22 EDT","volume":2340,"amount":569219.391,"timestamp":1754641365813},"preHourTrading":{"tag":"盘前","latestPrice":243.25,"preClose":242.62,"latestTime":"04:22 EDT","volume":2340,"amount":569219.391,"timestamp":1754641365813},"postHourTrading":{"tag":"盘后","latestPrice":243.64,"preClose":242.62,"latestTime":"19:59 EDT","volume":173106,"amount":42012867.0841,"timestamp":1754611188872},"overnightTrading":{"tag":"夜盘","latestPrice":243.14999389648438,"preClose":242.6199951171875,"latestTime":"20250808 04:00 EDT","volume":28048,"amount":6823608,"timestamp":1754640002064},"impliedVol":0.3718,"impliedVolPercentile":0.0924},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":0.025324,"change":0.82,"latestPrice":33.2,"close":33.2,"volume":2704585,"market":"US","high":33.28,"low":32.78,"preClose":32.38,"open":33.11,"turnoverRate":0.00609,"peRate":83.483786,"amplitude":0.015442,"marketValue":16231480000,"askSize":100,"bidSize":69,"askPrice":36.86,"bidPrice":32.84,"week52High":54.13,"week52Low":28.32,"changeRate5Day":0.022797,"changeRate20Day":-0.14455,"changeRate60Day":-0.118662,"changeRateWTD":0.050301,"changeRateMTD":0.022797,"changeRateQTD":-0.177811,"changeRateYTD":-0.180854,"amount":89484029.471455,"eps":0.397682,"lyrEps":0.546832,"lyrPeRate":60.713345,"pbRate":0.66577,"volumeRatio":0.752474,"committee":-0.183432,"roa":0.017063,"roe":-0.006646,"changeRate5Min":0.003173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.01506,"floatMarketCap":14743337310.000002,"shortable":3,"shares":488900000,"floatShares":444076425,"postHourTrading":{"tag":"盘后","latestPrice":33.2,"preClose":33.2,"latestTime":"19:59 EDT","volume":184617,"amount":6127362.139025,"timestamp":1754611177731},"overnightTrading":{"tag":"夜盘","latestPrice":33.20000076293945,"preClose":33.20000076293945,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0.3767,"impliedVolPercentile":0.3012},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.014885,"change":0.11,"latestPrice":7.5,"close":7.5,"volume":11690223,"market":"US","high":7.52,"low":7.45,"preClose":7.39,"open":7.485,"turnoverRate":0.004007,"peRate":13.741826,"amplitude":0.009472,"marketValue":24999649957.5,"askSize":16200,"bidSize":19800,"askPrice":7.52,"bidPrice":7.51,"week52High":8.995,"week52Low":6.58,"changeRate5Day":0.038781,"changeRate20Day":-0.08313,"changeRate60Day":-0.107143,"changeRateWTD":0.034483,"changeRateMTD":0.038781,"changeRateQTD":-0.115566,"changeRateYTD":-0.069479,"amount":87381784.725092,"eps":0.545779,"lyrEps":0.000542,"lyrPeRate":13837.638376,"pbRate":0.288187,"volumeRatio":1.04691,"committee":0.1,"roa":0.036602,"roe":0.209352,"changeRate5Min":0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.273,"divideRate":0.0364,"floatMarketCap":21879491145,"shortable":3,"shares":3333286661,"floatShares":2917265486,"postHourTrading":{"tag":"盘后","latestPrice":7.5687,"preClose":7.5,"latestTime":"19:58 EDT","volume":128738,"amount":965578.3476,"timestamp":1754611097867},"overnightTrading":{"tag":"夜盘","latestPrice":7.510000228881836,"preClose":7.5,"latestTime":"20250808 04:00 EDT","volume":103,"amount":776,"timestamp":1754640002062},"impliedVol":0.2917,"impliedVolPercentile":0.4538},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.001168,"change":-0.21,"latestPrice":179.53,"close":179.53,"volume":1000434,"market":"US","high":181.16,"low":177,"preClose":179.74,"open":179.86,"turnoverRate":0.011003,"peRate":55.929727,"amplitude":0.023145,"marketValue":16408815792.2,"askSize":100,"bidSize":2,"askPrice":196.47,"bidPrice":172,"week52High":189.25,"week52Low":84.2085,"changeRate5Day":0.181663,"changeRate20Day":0.31572,"changeRate60Day":0.67644,"changeRateWTD":0.20087,"changeRateMTD":0.181663,"changeRateQTD":0.246217,"changeRateYTD":0.611725,"amount":178832523.493286,"eps":3.209921,"lyrEps":3.078877,"lyrPeRate":58.310222,"pbRate":13.856878,"volumeRatio":0.476001,"committee":-0.960784,"roa":0.061238,"roe":0.270106,"changeRate5Min":0.001506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.005459,"floatMarketCap":16323655557.17,"shortable":3,"shares":91398740,"floatShares":90924389,"postHourTrading":{"tag":"盘后","latestPrice":179.0173,"preClose":179.53,"latestTime":"19:59 EDT","volume":47502,"amount":8528803.6058,"timestamp":1754611191811},"overnightTrading":{"tag":"夜盘","latestPrice":181.39999389648438,"preClose":179.52999877929688,"latestTime":"20250808 04:00 EDT","volume":54,"amount":9780,"timestamp":1754640001970},"impliedVol":0.3533,"impliedVolPercentile":0.502},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.002351,"change":-0.18,"latestPrice":76.37,"close":76.37,"volume":3331952,"market":"US","high":76.88,"low":75.1301,"preClose":76.55,"open":76.88,"turnoverRate":0.007673,"peRate":85.425632,"amplitude":0.02286,"marketValue":33250539480.13,"askSize":110,"bidSize":100,"askPrice":76.67,"bidPrice":76.42,"week52High":80.32,"week52Low":35,"changeRate5Day":0.019218,"changeRate20Day":0.078368,"changeRate60Day":0.492768,"changeRateWTD":0.047169,"changeRateMTD":0.019218,"changeRateQTD":0.028829,"changeRateYTD":0.486087,"amount":253021884.454346,"eps":0.893994,"lyrEps":0.274653,"lyrPeRate":278.059952,"pbRate":4.932237,"volumeRatio":0.635909,"committee":-0.047619,"roa":0.039466,"roe":0.082488,"changeRate5Min":0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.002095,"floatMarketCap":33162126236.61,"shortable":3,"shares":435387449,"floatShares":434229753,"hourTrading":{"tag":"盘前","latestPrice":76.53,"preClose":76.37,"latestTime":"04:19 EDT","volume":33,"amount":2525.449938,"timestamp":1754641156763},"preHourTrading":{"tag":"盘前","latestPrice":76.53,"preClose":76.37,"latestTime":"04:19 EDT","volume":33,"amount":2525.449938,"timestamp":1754641156763},"postHourTrading":{"tag":"盘后","latestPrice":76.622,"preClose":76.37,"latestTime":"19:57 EDT","volume":61895,"amount":4728745.5299,"timestamp":1754611060787},"overnightTrading":{"tag":"夜盘","latestPrice":76,"preClose":76.37000274658203,"latestTime":"20250808 04:00 EDT","volume":1232,"amount":94286,"timestamp":1754640002020},"impliedVol":0.4583,"impliedVolPercentile":0.2932},{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":-0.010388,"change":-0.57,"latestPrice":54.3,"close":54.3,"volume":1063580,"market":"US","high":55.9899,"low":52.1,"preClose":54.87,"open":55,"turnoverRate":0.02549,"peRate":137.574578,"amplitude":0.070893,"marketValue":2452238281.8,"askSize":100,"bidSize":100,"askPrice":61.37,"bidPrice":50,"week52High":58.4159,"week52Low":13.98,"changeRate5Day":-0.044855,"changeRate20Day":0.367242,"changeRate60Day":1.381579,"changeRateWTD":0.010233,"changeRateMTD":-0.044855,"changeRateQTD":0.479967,"changeRateYTD":1.204629,"amount":56931107.248383,"eps":0.394695,"lyrEps":0.163098,"lyrPeRate":332.928669,"pbRate":7.361515,"volumeRatio":0.464404,"committee":0,"roa":0.022393,"roe":0.064143,"changeRate5Min":0.002307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2265678360,"shortable":3,"shares":45160926,"floatShares":41725200,"hourTrading":{"tag":"盘前","latestPrice":55,"preClose":54.3,"latestTime":"04:07 EDT","volume":110,"amount":6050.80025,"timestamp":1754640450441},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":54.3,"latestTime":"04:07 EDT","volume":110,"amount":6050.80025,"timestamp":1754640450441},"postHourTrading":{"tag":"盘后","latestPrice":54.32,"preClose":54.3,"latestTime":"19:57 EDT","volume":28848,"amount":1565921.1576,"timestamp":1754611057760},"overnightTrading":{"tag":"夜盘","latestPrice":55.29999923706055,"preClose":54.29999923706055,"latestTime":"20250808 04:00 EDT","volume":256,"amount":13977,"timestamp":1754640002038},"impliedVol":0.6192,"impliedVolPercentile":0.0321},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.017948,"change":-0.74,"latestPrice":40.49,"close":40.49,"volume":27970431,"market":"US","high":41.5778,"low":38.61,"preClose":41.23,"open":38.98,"turnoverRate":0.110555,"peRate":0,"amplitude":0.071982,"marketValue":11466771077.24,"askSize":2,"bidSize":160,"askPrice":40.7,"bidPrice":40.58,"week52High":54.74,"week52Low":6.54,"changeRate5Day":0.015551,"changeRate20Day":-0.118441,"changeRate60Day":0.231073,"changeRateWTD":0.062172,"changeRateMTD":0.015551,"changeRateQTD":-0.057715,"changeRateYTD":-0.030644,"amount":1123503981.568279,"eps":-1.486424,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":14.988303,"volumeRatio":1.347812,"committee":0.975309,"roa":-0.2289,"roe":-0.521051,"changeRate5Min":-0.001972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10243969959.51,"shortable":3,"shares":283200076,"floatShares":252999999,"hourTrading":{"tag":"盘前","latestPrice":40.6,"preClose":40.49,"latestTime":"04:23 EDT","volume":1869,"amount":75774.17547,"timestamp":1754641435342},"preHourTrading":{"tag":"盘前","latestPrice":40.6,"preClose":40.49,"latestTime":"04:23 EDT","volume":1869,"amount":75774.17547,"timestamp":1754641435342},"postHourTrading":{"tag":"盘后","latestPrice":40.48,"preClose":40.49,"latestTime":"19:59 EDT","volume":537593,"amount":21731672.1481,"timestamp":1754611198084},"overnightTrading":{"tag":"夜盘","latestPrice":40.540000915527344,"preClose":40.4900016784668,"latestTime":"20250808 04:00 EDT","volume":10525,"amount":426100,"timestamp":1754640002059},"impliedVol":0.7922,"impliedVolPercentile":0.008},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.018284,"change":-0.13,"latestPrice":6.98,"close":6.98,"volume":7655934,"market":"US","high":7.1499,"low":6.84,"preClose":7.11,"open":7.12,"turnoverRate":0.014575,"peRate":0,"amplitude":0.043586,"marketValue":3987094422.68,"askSize":200,"bidSize":100,"askPrice":7.38,"bidPrice":6.14,"week52High":8.96,"week52Low":3.91,"changeRate5Day":0.040238,"changeRate20Day":0.072197,"changeRate60Day":0.222417,"changeRateWTD":0.07716,"changeRateMTD":0.040238,"changeRateQTD":0.005764,"changeRateYTD":0.057576,"amount":53135278.135549,"eps":-0.250331,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":3.613426,"volumeRatio":1.158425,"committee":-0.333333,"roa":-0.035646,"roe":-0.092383,"changeRate5Min":-0.002144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3666348220.24,"shortable":3,"shares":571216966,"floatShares":525264788,"postHourTrading":{"tag":"盘后","latestPrice":6.9519,"preClose":6.98,"latestTime":"19:58 EDT","volume":234095,"amount":1633719.10381,"timestamp":1754611132076},"overnightTrading":{"tag":"夜盘","latestPrice":6.949999809265137,"preClose":6.980000019073486,"latestTime":"20250808 04:00 EDT","volume":108,"amount":751,"timestamp":1754640002034},"impliedVol":0.6134,"impliedVolPercentile":0.1285},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.025356,"change":-0.41,"latestPrice":15.76,"close":15.76,"volume":12055678,"market":"US","high":16.42,"low":15.58,"preClose":16.17,"open":15.99,"turnoverRate":0.090644,"peRate":0,"amplitude":0.051948,"marketValue":2521600000,"askSize":361,"bidSize":48,"askPrice":16.04,"bidPrice":16.01,"week52High":27.15,"week52Low":0.57,"changeRate5Day":0.061995,"changeRate20Day":-0.178311,"changeRate60Day":0.731868,"changeRateWTD":0.064865,"changeRateMTD":0.061995,"changeRateQTD":-0.177882,"changeRateYTD":-0.047734,"amount":192624228.152874,"eps":-0.42123,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":11.418894,"volumeRatio":0.713317,"committee":0.606452,"roa":-0.108414,"roe":-0.312897,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2096080000,"shortable":3,"shares":160000000,"floatShares":133000000,"hourTrading":{"tag":"盘前","latestPrice":16.02,"preClose":15.76,"latestTime":"04:23 EDT","volume":3406,"amount":54666.347684,"timestamp":1754641422849},"preHourTrading":{"tag":"盘前","latestPrice":16.02,"preClose":15.76,"latestTime":"04:23 EDT","volume":3406,"amount":54666.347684,"timestamp":1754641422849},"postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.76,"latestTime":"19:59 EDT","volume":99071,"amount":1567306.1404,"timestamp":1754611198446},"overnightTrading":{"tag":"夜盘","latestPrice":15.949999809265137,"preClose":15.760000228881836,"latestTime":"20250808 04:00 EDT","volume":4346,"amount":69504,"timestamp":1754640002068},"impliedVol":0.9672,"impliedVolPercentile":0.0884}]}}}