US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Superconductivity Stocks

3,203.91

+51.851.64%

Number of Gainers:5

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,214.39

Open:3,152.02

Low:3,152.02

Close:3,152.06

Volume:75.21M

Turnover:6.22B

Market Cap:1.83T

Float Cap:1.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BWX Technologies Inc US BWXT	201.46	+4.28%	+8.26	1.02M	204.47M	18.42B
Taiwan Semiconductor Manufacturing US TSM	323.63	+1.77%	+5.62	12.33M	3.97B	1.68T
Cameco US CCJ	107.56	+1.70%	+1.80	6.85M	752.24M	46.83B
Teck Resources Ltd US TECK	49.59	+0.38%	+0.1900	3.56M	177.52M	24.21B
American Superconductor US AMSC	30.67	+0.29%	+0.0900	591.76K	18.18M	1.46B
LM Ericsson Telephone US ERIC	9.34	-0.21%	-0.0200	12.85M	120.20M	31.13B
Nexgen Energy Ltd. US NXE	10.74	-0.46%	-0.0500	6.86M	74.34M	7.03B
Quantum Computing Inc. US QUBT	11.72	-1.84%	-0.2200	17.45M	209.64M	2.63B
IONQ Inc. US IONQ	49.45	-1.98%	-1.0000	13.69M	692.63M	17.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":3203.9102,"timestamp":1767992399999,"preClose":3152.0618,"halted":0,"volume":75205966,"delay":0,"changeRate":0.016449,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":51.848389,"latestTime":"01-09 16:00:00 EST","open":3152.0168,"high":3214.3855,"low":3152.0168,"amount":6217140322.658729,"amplitude":0.019787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.730164,"peRate":29.222523,"turnoverRate":0.007749,"increases":5,"decrements":4,"flats":0,"marketCap":1827741589888,"floatMarketCap":1651952816384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":3214.3855,"amplitude":0.019787,"preClose":3152.0618,"low":3152.0168,"pbRate":"7.730164","latestPrice":3203.9102,"volume":75205966,"delay":0,"open":3152.0168,"prevYearClose":3003.7385,"prevWeekClose":3161.8645,"prevMonthClose":3003.7385,"prevQuarterClose":3003.7385,"fiveDayClose":3161.8645,"twentyDayClose":3064.103,"sixtyDayClose":2957.6655,"secType":"PLATE","market":"US","turnoverRate":0.007749,"peRate":29.222523,"marketCap":1827741589888,"floatMarketCap":1651952816384,"timestamp":1767992399999,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.042754,"change":8.26,"latestPrice":201.46,"close":201.46,"volume":1015680,"market":"US","high":203,"low":195.956,"preClose":193.2,"open":196.37,"turnoverRate":0.011162,"peRate":60.318702,"amplitude":0.03646,"marketValue":18418831846.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.5,"week52Low":84.2085,"changeRate5Day":0.107836,"changeRate20Day":0.121403,"changeRate60Day":-0.004939,"changeRateWTD":0.107836,"changeRateMTD":0.165587,"changeRateQTD":0.165587,"changeRateYTD":0.165587,"amount":204466708.798828,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":65.432948,"pbRate":14.833035,"volumeRatio":0.961431,"roa":0.061494,"roe":0.267161,"changeRate5Min":-0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9906,"divideRate":0.004917,"floatMarketCap":18331144568.100002,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":203.54,"preClose":201.46,"latestTime":"19:57 EST","volume":18982,"amount":3824533.4441,"timestamp":1768006673786},"preHourTrading":{"tag":"盘前","latestPrice":196.78,"preClose":193.2,"latestTime":"09:27 EST","volume":9459,"amount":1881111.61377,"timestamp":1767968867836},"postHourTrading":{"tag":"盘后","latestPrice":203.54,"preClose":201.46,"latestTime":"19:57 EST","volume":18982,"amount":3824533.4441,"timestamp":1768006673786},"overnightTrading":{"tag":"夜盘","latestPrice":194.64999389648438,"preClose":193.1999969482422,"latestTime":"20260109 04:00 EST","volume":271,"amount":52568,"timestamp":1767949202197},"impliedVol":0.3431,"impliedVolPercentile":0.255},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.017672,"change":5.62,"latestPrice":323.63,"close":323.63,"volume":12325121,"market":"US","high":324.77,"low":318.2501,"preClose":318.01,"open":319.83,"turnoverRate":0.002638,"peRate":32.54878,"amplitude":0.020502,"marketValue":1678514438490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333.08,"week52Low":134.25,"changeRate5Day":0.012578,"changeRate20Day":0.043496,"changeRate60Day":0.093566,"changeRateWTD":0.012578,"changeRateMTD":0.064958,"changeRateQTD":0.064958,"changeRateYTD":0.064958,"amount":3967435311.234222,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":47.489643,"pbRate":0.335817,"volumeRatio":0.830895,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.000587,"earningDate":1768406400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9575,"divideRate":0.009139,"floatMarketCap":1511767151591.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":324.62,"preClose":323.63,"latestTime":"19:59 EST","volume":270531,"amount":87507107.796,"timestamp":1768006785257},"preHourTrading":{"tag":"盘前","latestPrice":319.8,"preClose":318.01,"latestTime":"09:29 EST","volume":101526,"amount":32494712.07696,"timestamp":1767968999174},"postHourTrading":{"tag":"盘后","latestPrice":324.62,"preClose":323.63,"latestTime":"19:59 EST","volume":270531,"amount":87507107.796,"timestamp":1768006785257},"overnightTrading":{"tag":"夜盘","latestPrice":317.42999267578125,"preClose":318.010009765625,"latestTime":"20260109 04:00 EST","volume":58143,"amount":18529120,"timestamp":1767949202253},"impliedVol":0.3714,"impliedVolPercentile":0.1554},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.01702,"change":1.8,"latestPrice":107.56,"close":107.56,"volume":6849906,"market":"US","high":114.45,"low":106.12,"preClose":105.76,"open":109.58,"turnoverRate":0.015775,"peRate":123.994043,"amplitude":0.078763,"marketValue":46832394022.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.45,"week52Low":35,"changeRate5Day":0.091315,"changeRate20Day":0.147184,"changeRate60Day":0.154201,"changeRateWTD":0.091315,"changeRateMTD":0.175648,"changeRateQTD":0.175648,"changeRateYTD":0.175648,"amount":752244550.362167,"eps":0.867461,"lyrEps":0.274653,"lyrPeRate":391.621428,"pbRate":6.906901,"volumeRatio":1.530016,"roa":0.038775,"roe":0.080975,"changeRate5Min":-0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.173121,"divideRate":0.00161,"floatMarketCap":46705770948.12,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":108.12,"preClose":107.56,"latestTime":"19:59 EST","volume":136509,"amount":14718274.56878,"timestamp":1768006793120},"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":105.76,"latestTime":"09:29 EST","volume":86210,"amount":9421834.0014,"timestamp":1767968999307},"postHourTrading":{"tag":"盘后","latestPrice":108.12,"preClose":107.56,"latestTime":"19:59 EST","volume":136509,"amount":14718274.56878,"timestamp":1768006793120},"overnightTrading":{"tag":"夜盘","latestPrice":105.48999786376953,"preClose":105.76000213623047,"latestTime":"20260109 04:00 EST","volume":5125,"amount":541569,"timestamp":1767949202251},"impliedVol":0.5033,"impliedVolPercentile":0.4382},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":0.003846,"change":0.19,"latestPrice":49.59,"close":49.59,"volume":3558159,"market":"US","high":50.42,"low":49.385,"preClose":49.4,"open":49.86,"turnoverRate":0.008035,"peRate":27.519896,"amplitude":0.020951,"marketValue":24209838000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.24,"week52Low":28.32,"changeRate5Day":0.03248,"changeRate20Day":0.133745,"changeRate60Day":0.146855,"changeRateWTD":0.03248,"changeRateMTD":0.035498,"changeRateQTD":0.035498,"changeRateYTD":0.035498,"amount":177516753.937763,"eps":1.801969,"lyrEps":0.546832,"lyrPeRate":90.685988,"pbRate":0.971385,"volumeRatio":0.968703,"roa":0.020526,"roe":0.030601,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.010083,"floatMarketCap":21960636687.45,"shortable":3,"shares":488200000,"floatShares":442844055,"hourTrading":{"tag":"盘后","latestPrice":49.59,"preClose":49.59,"latestTime":"19:34 EST","volume":233233,"amount":11566912.834103,"timestamp":1768005251270},"preHourTrading":{"tag":"盘前","latestPrice":50.25,"preClose":49.4,"latestTime":"09:27 EST","volume":1050,"amount":52563.0252,"timestamp":1767968833697},"postHourTrading":{"tag":"盘后","latestPrice":49.59,"preClose":49.59,"latestTime":"19:34 EST","volume":233233,"amount":11566912.834103,"timestamp":1768005251270},"overnightTrading":{"tag":"夜盘","latestPrice":49.95000076293945,"preClose":49.400001525878906,"latestTime":"20260109 04:00 EST","volume":463,"amount":23054,"timestamp":1767949202130},"impliedVol":0.4413,"impliedVolPercentile":0.7171},{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":0.002943,"change":0.09,"latestPrice":30.67,"close":30.67,"volume":591755,"market":"US","high":31.3,"low":29.92,"preClose":30.58,"open":30.95,"turnoverRate":0.013022,"peRate":81.43119,"amplitude":0.045128,"marketValue":1460011613,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4857,"week52Low":13.98,"changeRate5Day":-0.028816,"changeRate20Day":-0.080911,"changeRate60Day":-0.532042,"changeRateWTD":-0.028816,"changeRateMTD":0.065671,"changeRateQTD":0.065671,"changeRateYTD":0.065671,"amount":18179966.031904,"eps":0.376637,"lyrEps":0.163098,"lyrPeRate":188.046451,"pbRate":4.266769,"volumeRatio":0.59851,"roa":0.020648,"roe":0.057233,"changeRate5Min":0.002615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1393706140,"shortable":3,"shares":47603900,"floatShares":45442000,"hourTrading":{"tag":"盘后","latestPrice":30.66,"preClose":30.67,"latestTime":"19:48 EST","volume":17505,"amount":536924.827,"timestamp":1768006087503},"preHourTrading":{"tag":"盘前","latestPrice":31.119,"preClose":30.58,"latestTime":"09:04 EST","volume":4450,"amount":138211.1705,"timestamp":1767967491498},"postHourTrading":{"tag":"盘后","latestPrice":30.66,"preClose":30.67,"latestTime":"19:48 EST","volume":17505,"amount":536924.827,"timestamp":1768006087503},"overnightTrading":{"tag":"夜盘","latestPrice":30.799999237060547,"preClose":30.579999923706055,"latestTime":"20260109 04:00 EST","volume":380,"amount":11676,"timestamp":1767949202227},"impliedVol":1.0331,"impliedVolPercentile":0.9243},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.002137,"change":-0.02,"latestPrice":9.34,"close":9.34,"volume":12852255,"market":"US","high":9.41,"low":9.285,"preClose":9.36,"open":9.39,"turnoverRate":0.004406,"peRate":11.924749,"amplitude":0.013355,"marketValue":31130220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":6.64,"changeRate5Day":-0.016842,"changeRate20Day":-0.025052,"changeRate60Day":-0.051777,"changeRateWTD":-0.016842,"changeRateMTD":-0.032124,"changeRateQTD":-0.032124,"changeRateYTD":-0.032124,"amount":120198361.079049,"eps":0.783245,"lyrEps":0.000542,"lyrPeRate":17232.472325,"pbRate":0.303242,"volumeRatio":1.199006,"roa":0.037381,"roe":0.266405,"changeRate5Min":0.000536,"earningDate":1769097600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.303,"divideRate":0.032441,"floatMarketCap":27247259639.239998,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":9.5944,"preClose":9.34,"latestTime":"19:24 EST","volume":48403,"amount":452189.832,"timestamp":1768004672311},"preHourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.36,"latestTime":"09:28 EST","volume":37194,"amount":349649.858964,"timestamp":1767968882069},"postHourTrading":{"tag":"盘后","latestPrice":9.5944,"preClose":9.34,"latestTime":"19:24 EST","volume":48403,"amount":452189.832,"timestamp":1768004672311},"overnightTrading":{"tag":"夜盘","latestPrice":9.399999618530273,"preClose":9.359999656677246,"latestTime":"20260109 04:00 EST","volume":3937,"amount":36990,"timestamp":1767949201909},"impliedVol":0.4431,"impliedVolPercentile":0.9124},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.004634,"change":-0.05,"latestPrice":10.74,"close":10.74,"volume":6863334,"market":"US","high":11.33,"low":10.585,"preClose":10.79,"open":11.13,"turnoverRate":0.011124,"peRate":0,"amplitude":0.069045,"marketValue":7029985977.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.33,"week52Low":3.91,"changeRate5Day":0.047805,"changeRate20Day":0.152361,"changeRate60Day":0.142553,"changeRateWTD":0.047805,"changeRateMTD":0.167391,"changeRateQTD":0.167391,"changeRateYTD":0.167391,"amount":74336969.167173,"eps":-0.422132,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":7.651261,"volumeRatio":0.773941,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6626580000,"shortable":3,"shares":654561078,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":10.8844,"preClose":10.74,"latestTime":"19:59 EST","volume":244739,"amount":2630566.25369,"timestamp":1768006745897},"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":10.79,"latestTime":"09:26 EST","volume":37740,"amount":421458.69498,"timestamp":1767968799715},"postHourTrading":{"tag":"盘后","latestPrice":10.8844,"preClose":10.74,"latestTime":"19:59 EST","volume":244739,"amount":2630566.25369,"timestamp":1768006745897},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.789999961853027,"latestTime":"20260109 04:00 EST","volume":11399,"amount":115062,"timestamp":1767949202244},"impliedVol":0.6984,"impliedVolPercentile":0.4303},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.018425,"change":-0.22,"latestPrice":11.72,"close":11.72,"volume":17449603,"market":"US","high":12.685,"low":11.65,"preClose":11.94,"open":12.04,"turnoverRate":0.107714,"peRate":0,"amplitude":0.086683,"marketValue":2626725122.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":0.064487,"changeRate20Day":-0.066879,"changeRate60Day":-0.461892,"changeRateWTD":0.064487,"changeRateMTD":0.1423,"changeRateQTD":0.1423,"changeRateYTD":0.1423,"amount":209641309.98945,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.992225,"volumeRatio":0.983838,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1898640000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":11.73,"preClose":11.72,"latestTime":"19:59 EST","volume":166975,"amount":1959145.657,"timestamp":1768006794334},"preHourTrading":{"tag":"盘前","latestPrice":12.05,"preClose":11.94,"latestTime":"09:29 EST","volume":116579,"amount":1407775.828196,"timestamp":1767968997611},"postHourTrading":{"tag":"盘后","latestPrice":11.73,"preClose":11.72,"latestTime":"19:59 EST","volume":166975,"amount":1959145.657,"timestamp":1768006794334},"overnightTrading":{"tag":"夜盘","latestPrice":11.930000305175781,"preClose":11.9399995803833,"latestTime":"20260109 04:00 EST","volume":15459,"amount":184217,"timestamp":1767949202248},"impliedVol":0.8877,"impliedVolPercentile":0.1076},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.019822,"change":-1,"latestPrice":49.45,"close":49.45,"volume":13685959,"market":"US","high":52.6164,"low":49.282,"preClose":50.45,"open":51.45,"turnoverRate":0.042241,"peRate":0,"amplitude":0.066093,"marketValue":17519125774.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":17.88,"changeRate5Day":0.057302,"changeRate20Day":-0.042965,"changeRate60Day":-0.362347,"changeRateWTD":0.057302,"changeRateMTD":0.102073,"changeRateQTD":0.102073,"changeRateYTD":0.102073,"amount":692625405.811516,"eps":-5.84,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":7.706267,"volumeRatio":0.803171,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16021800000,"shortable":3,"shares":354279591,"floatShares":324000000,"hourTrading":{"tag":"盘后","latestPrice":49.85,"preClose":49.45,"latestTime":"19:59 EST","volume":331233,"amount":16417239.6387,"timestamp":1768006793061},"preHourTrading":{"tag":"盘前","latestPrice":51.4347,"preClose":50.45,"latestTime":"09:29 EST","volume":193157,"amount":9869601.065448,"timestamp":1767968999807},"postHourTrading":{"tag":"盘后","latestPrice":49.85,"preClose":49.45,"latestTime":"19:59 EST","volume":331233,"amount":16417239.6387,"timestamp":1768006793061},"overnightTrading":{"tag":"夜盘","latestPrice":50.41999816894531,"preClose":50.45000076293945,"latestTime":"20260109 04:00 EST","volume":76031,"amount":3836491,"timestamp":1767949202251},"impliedVol":0.8454,"impliedVolPercentile":0.1275}]}}}