US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Superconductivity Stocks

3,996.18

-94.6160-2.31%

Number of Gainers:1

Number of Losers:8

Number of Flat:- -

PE:- -

High:4,049.16

Open:4,049.16

Low:3,961.53

Close:4,090.81

Volume:29.24M

Turnover:3.56B

Market Cap:2.27T

Float Cap:2.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teck Resources Ltd US TECK	69.37	+0.25%	+0.1700	1.53M	105.62M	33.87B
Nexgen Energy Ltd. US NXE	10.855	-0.05%	-0.0050	2.84M	31.12M	7.28B
Cameco US CCJ	102.265	-0.24%	-0.2450	1.19M	121.62M	44.53B
LM Ericsson Telephone US ERIC	10.17	-0.49%	-0.0500	3.02M	30.79M	33.40B
Taiwan Semiconductor Manufacturing US TSM	408.945	-2.39%	-10.0050	6.76M	2.76B	2.12T
BWX Technologies Inc US BWXT	151.07	-3.64%	-5.7100	616.84K	93.58M	13.81B
American Superconductor US AMSC	28.71	-4.33%	-1.3000	623.94K	17.84M	1.39B
IONQ Inc. US IONQ	42.155	-6.03%	-2.7050	8.24M	349.74M	16.06B
Quantum Computing Inc. US QUBT	8.2768	-7.21%	-0.6432	4.37M	36.65M	1.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":3996.195,"timestamp":1787590811429,"preClose":4090.811,"halted":0,"volume":29239481,"delay":0,"changeRate":-0.023129,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-94.615967,"latestTime":"08-24 13:00:11 EDT","open":4049.1584,"high":4049.1584,"low":3961.5261,"amount":3560204448.266786,"amplitude":0.021422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.567231,"peRate":28.838805,"turnoverRate":0.002988,"increases":1,"decrements":8,"flats":0,"marketCap":2273223607296,"floatMarketCap":2056273581952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":4049.1584,"amplitude":0.021422,"preClose":4090.811,"low":3961.5261,"pbRate":"8.567231","latestPrice":3996.1838,"volume":29239785,"delay":0,"open":4049.1584,"prevYearClose":3003.7385,"prevWeekClose":4090.811,"prevMonthClose":3927.7173,"prevQuarterClose":4626.326,"fiveDayClose":4197.0063,"twentyDayClose":3883.5383,"sixtyDayClose":4181.0225,"secType":"PLATE","market":"US","turnoverRate":0.002988,"peRate":28.838805,"marketCap":2273223607296,"floatMarketCap":2056273581952,"timestamp":1787590813227,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":0.002457,"change":0.17,"latestPrice":69.37,"close":69.37,"volume":1526129,"market":"US","high":69.87,"low":68.79,"preClose":69.2,"open":69.72,"turnoverRate":0.00315,"peRate":19.320246,"amplitude":0.015607,"marketValue":33866434000,"askSize":1,"bidSize":37,"askPrice":69.4,"bidPrice":69.38,"week52High":71.25,"week52Low":31.68,"changeRate5Day":0.069864,"changeRate20Day":0.161004,"changeRate60Day":0.049629,"changeRateWTD":0.002457,"changeRateMTD":0.15156,"changeRateQTD":0.166667,"changeRateYTD":0.448528,"amount":105622641.512611,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":33.609398,"pbRate":1.227312,"volumeRatio":0.948498,"committee":0.947368,"roa":0.06256,"roe":0.087172,"changeRate5Min":-0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007208,"floatMarketCap":33609043621.370003,"shortable":3,"shares":488200000,"floatShares":484489601,"preHourTrading":{"tag":"盘前","latestPrice":69.64,"preClose":69.2,"latestTime":"09:28 EDT","volume":1839,"amount":128018.47251,"timestamp":1787578099908,"change":0.4399999999999977,"changeRate":0.00635838150289014},"postHourTrading":{"tag":"盘后","latestPrice":69.2,"preClose":69.2,"latestTime":"19:48 EDT","volume":44102,"amount":3052796.305474,"timestamp":1787356128146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.37000274658203,"preClose":69.19999694824219,"latestTime":"20260824 04:00 EDT","volume":245,"amount":16983,"timestamp":1787558401614,"change":0.17000579833984375,"changeRate":0.002456731298225328},"impliedVol":0.5035,"impliedVolPercentile":0.5737},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.00046,"change":-0.005,"latestPrice":10.855,"close":10.855,"volume":2839479,"market":"US","high":11.26,"low":10.7701,"preClose":10.86,"open":10.97,"turnoverRate":0.004343,"peRate":0,"amplitude":0.04511,"marketValue":7283705000,"askSize":500,"bidSize":308,"askPrice":10.86,"bidPrice":10.85,"week52High":13.96,"week52Low":7.035,"changeRate5Day":0.009767,"changeRate20Day":0.1647,"changeRate60Day":-0.039381,"changeRateWTD":-0.00046,"changeRateMTD":0.186339,"changeRateQTD":0.156017,"changeRateYTD":0.179891,"amount":31119113.928288,"eps":-0.2977,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.949334,"volumeRatio":0.758346,"committee":-0.237624,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7096853249.915,"shortable":3,"shares":671000000,"floatShares":653786573,"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":10.86,"latestTime":"09:29 EDT","volume":72469,"amount":787536.058897,"timestamp":1787578199999,"change":0.08000000000000007,"changeRate":0.007366482504604059},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.86,"latestTime":"19:58 EDT","volume":416901,"amount":4519154.869748,"timestamp":1787356691664,"change":-0.009999999999999787,"changeRate":-0.0009208103130754869},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.859999656677246,"latestTime":"20260824 04:00 EDT","volume":6344,"amount":69620,"timestamp":1787558401750,"change":0.039999961853027344,"changeRate":0.003683237856129531},"impliedVol":0.6002,"impliedVolPercentile":0.0319},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.00239,"change":-0.245,"latestPrice":102.265,"close":102.265,"volume":1190340,"market":"US","high":103.7002,"low":100.29,"preClose":102.51,"open":102.27,"turnoverRate":0.002741,"peRate":178.856879,"amplitude":0.033267,"marketValue":44526913115.135,"askSize":10,"bidSize":160,"askPrice":102.31,"bidPrice":102.21,"week52High":135.24,"week52Low":73.2,"changeRate5Day":0.037381,"changeRate20Day":0.144544,"changeRate60Day":-0.075612,"changeRateWTD":-0.00239,"changeRateMTD":0.183897,"changeRateQTD":0.003976,"changeRateYTD":0.117772,"amount":121620795.391846,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":103.86483,"pbRate":6.241708,"volumeRatio":0.840993,"committee":0.882353,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002347,"floatMarketCap":44406523484.655,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":102.27,"preClose":102.51,"latestTime":"09:29 EDT","volume":13083,"amount":1340636.72778,"timestamp":1787578195228,"change":-0.2400000000000091,"changeRate":-0.0023412350014633604},"postHourTrading":{"tag":"盘后","latestPrice":102.75,"preClose":102.51,"latestTime":"19:59 EDT","volume":121393,"amount":12450279.67632,"timestamp":1787356777426,"change":0.23999999999999488,"changeRate":0.002341235001463222},"overnightTrading":{"tag":"夜盘","latestPrice":102.01000213623047,"preClose":102.51000213623047,"latestTime":"20260824 04:00 EDT","volume":6817,"amount":699626,"timestamp":1787558401713,"change":-0.5,"changeRate":-0.00487757281807024},"impliedVol":0.4869,"impliedVolPercentile":0.1394},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.004892,"change":-0.05,"latestPrice":10.17,"close":10.17,"volume":3024402,"market":"US","high":10.22,"low":10.125,"preClose":10.22,"open":10.17,"turnoverRate":0.001063,"peRate":13.345301,"amplitude":0.009295,"marketValue":33398280000,"askSize":21529,"bidSize":7607,"askPrice":10.18,"bidPrice":10.17,"week52High":13.77,"week52Low":7.705,"changeRate5Day":0,"changeRate20Day":0.051706,"changeRate60Day":-0.201727,"changeRateWTD":-0.004892,"changeRateMTD":0.036697,"changeRateQTD":-0.087892,"changeRateYTD":0.053886,"amount":30792670.501671,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.990341,"pbRate":0.320992,"volumeRatio":1.105103,"committee":-0.477828,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.294985,"floatMarketCap":28933650000,"shortable":3,"shares":3284000000,"floatShares":2845000000,"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.22,"latestTime":"09:29 EDT","volume":194602,"amount":1976003.984257,"timestamp":1787578199999,"change":-0.040000000000000924,"changeRate":-0.003913894324853319},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"19:30 EDT","volume":9448,"amount":96558.65,"timestamp":1787355003547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.15999984741211,"preClose":10.220000267028809,"latestTime":"20260824 04:00 EDT","volume":1032,"amount":10727,"timestamp":1787558401720,"change":-0.06000041961669922,"changeRate":-0.005870882392270498},"impliedVol":0.3487,"impliedVolPercentile":0.3546},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.023881,"change":-10.005,"latestPrice":408.945,"close":408.945,"volume":6757162,"market":"US","high":414.25,"low":405.15,"preClose":418.95,"open":413.87,"turnoverRate":0.001447,"peRate":30.437845,"amplitude":0.021721,"marketValue":2121002648235,"askSize":40,"bidSize":50,"askPrice":409.04,"bidPrice":408.86,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.051106,"changeRate20Day":0.024694,"changeRate60Day":-0.037459,"changeRateWTD":-0.023881,"changeRateMTD":0.011614,"changeRateQTD":-0.143696,"changeRateYTD":0.345701,"amount":2758454046.576721,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.229238,"pbRate":0.329731,"volumeRatio":1.21661,"committee":0.428571,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4773,"divideRate":0.008503,"floatMarketCap":1910297617055.16,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":414.01,"preClose":418.95,"latestTime":"09:29 EDT","volume":94556,"amount":39265806.7956,"timestamp":1787578199999,"change":-4.939999999999998,"changeRate":-0.011791383219954644},"postHourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"overnightTrading":{"tag":"夜盘","latestPrice":412,"preClose":418.95001220703125,"latestTime":"20260824 04:00 EDT","volume":45343,"amount":18865849,"timestamp":1787558401777,"change":-6.95001220703125,"changeRate":-0.016589120430904256},"impliedVol":0.3712,"impliedVolPercentile":0.0558},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.03642,"change":-5.71,"latestPrice":151.07,"close":151.07,"volume":616837,"market":"US","high":156.75,"low":150.36,"preClose":156.78,"open":155.89,"turnoverRate":0.006779,"peRate":39.138847,"amplitude":0.040758,"marketValue":13811838216.08,"askSize":17,"bidSize":55,"askPrice":151.14,"bidPrice":151,"week52High":241.82,"week52Low":150.36,"changeRate5Day":-0.119331,"changeRate20Day":-0.144225,"changeRate60Day":-0.241883,"changeRateWTD":-0.03642,"changeRateMTD":-0.104505,"changeRateQTD":-0.223889,"changeRateYTD":-0.125955,"amount":93575827.562241,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":42.198324,"pbRate":10.35021,"volumeRatio":1.053561,"committee":0.527778,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006884,"floatMarketCap":13746083638.949999,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":156.424,"preClose":156.78,"latestTime":"09:29 EDT","volume":4249,"amount":665587.5793,"timestamp":1787578197905,"change":-0.35599999999999454,"changeRate":-0.002270697793085818},"postHourTrading":{"tag":"盘后","latestPrice":157.6,"preClose":156.78,"latestTime":"19:58 EDT","volume":11776,"amount":1846845.4434,"timestamp":1787356732482,"change":0.8199999999999932,"changeRate":0.005230258961602201},"overnightTrading":{"tag":"夜盘","latestPrice":156.75999450683594,"preClose":156.77999877929688,"latestTime":"20260824 04:00 EDT","volume":1209,"amount":189860,"timestamp":1787558401763,"change":-0.0200042724609375,"changeRate":-0.00012759454405340324},"impliedVol":0.4199,"impliedVolPercentile":0.2191},{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":-0.043319,"change":-1.3,"latestPrice":28.71,"close":28.71,"volume":623944,"market":"US","high":29.5905,"low":28.095,"preClose":30.01,"open":29.08,"turnoverRate":0.013334,"peRate":9.617143,"amplitude":0.049833,"marketValue":1391352604.29,"askSize":181,"bidSize":128,"askPrice":28.74,"bidPrice":28.7,"week52High":70.4857,"week52Low":24.87,"changeRate5Day":-0.106443,"changeRate20Day":-0.059613,"changeRate60Day":-0.440678,"changeRateWTD":-0.043319,"changeRateMTD":-0.022472,"changeRateQTD":-0.308359,"changeRateYTD":-0.002432,"amount":17837881.900406,"eps":2.985294,"lyrEps":3.05,"lyrPeRate":9.413115,"pbRate":2.430421,"volumeRatio":1.947071,"committee":-0.171521,"roa":0.014127,"roe":0.301626,"changeRate5Min":0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1343458094.22,"shortable":0,"shares":48462299,"floatShares":46794082,"preHourTrading":{"tag":"盘前","latestPrice":29.21,"preClose":30.01,"latestTime":"09:29 EDT","volume":4613,"amount":136051.25513,"timestamp":1787578199999,"change":-0.8000000000000007,"changeRate":-0.026657780739753438},"postHourTrading":{"tag":"盘后","latestPrice":30.3,"preClose":30.01,"latestTime":"19:48 EDT","volume":10506,"amount":315275.6747,"timestamp":1787356130256,"change":0.28999999999999915,"changeRate":0.009663445518160584},"overnightTrading":{"tag":"夜盘","latestPrice":29.670000076293945,"preClose":30.010000228881836,"latestTime":"20260824 04:00 EDT","volume":360,"amount":10772,"timestamp":1787558401775,"change":-0.3400001525878906,"changeRate":-0.011329561812554472},"impliedVol":0.7012,"impliedVolPercentile":0.0956},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.060299,"change":-2.705,"latestPrice":42.155,"close":42.155,"volume":8238581,"market":"US","high":43.5,"low":41.99,"preClose":44.86,"open":43.39,"turnoverRate":0.022885,"peRate":0,"amplitude":0.03366,"marketValue":16061055000,"askSize":100,"bidSize":303,"askPrice":42.16,"bidPrice":42.14,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.100021,"changeRate20Day":0.17358,"changeRate60Day":-0.398988,"changeRateWTD":-0.060299,"changeRateMTD":0.156833,"changeRateQTD":-0.208505,"changeRateYTD":-0.060508,"amount":349738580.861729,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.827187,"volumeRatio":0.921532,"committee":0.197628,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15175800000,"shortable":3,"shares":381000000,"floatShares":360000000,"preHourTrading":{"tag":"盘前","latestPrice":43.23,"preClose":44.86,"latestTime":"09:29 EDT","volume":203608,"amount":8887165.46328,"timestamp":1787578199894,"change":-1.6300000000000026,"changeRate":-0.0363352652697281},"postHourTrading":{"tag":"盘后","latestPrice":44.6078,"preClose":44.86,"latestTime":"19:59 EDT","volume":761458,"amount":34101671.445691,"timestamp":1787356779867,"change":-0.252200000000002,"changeRate":-0.005621934908604592},"overnightTrading":{"tag":"夜盘","latestPrice":43.7400016784668,"preClose":44.86000061035156,"latestTime":"20260824 04:00 EDT","volume":196142,"amount":8669369,"timestamp":1787558401776,"change":-1.1199989318847656,"changeRate":-0.024966538489665624},"impliedVol":0.8202,"impliedVolPercentile":0.0757},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.072108,"change":-0.6432,"latestPrice":8.2768,"close":8.2768,"volume":4367622,"market":"US","high":8.718,"low":8.265,"preClose":8.92,"open":8.62,"turnoverRate":0.02191,"peRate":0,"amplitude":0.050785,"marketValue":1866601623.5216,"askSize":1397,"bidSize":1808,"askPrice":8.28,"bidPrice":8.27,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.085436,"changeRate20Day":0.039799,"changeRate60Day":-0.323791,"changeRateWTD":-0.072108,"changeRateMTD":0.021827,"changeRateQTD":-0.146722,"changeRateYTD":-0.193294,"amount":36652530.706953,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.17246,"volumeRatio":0.939389,"committee":0.128237,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1649912342.6688,"shortable":3,"shares":225522137,"floatShares":199341816,"preHourTrading":{"tag":"盘前","latestPrice":8.62,"preClose":8.92,"latestTime":"09:29 EDT","volume":159531,"amount":1388121.187653,"timestamp":1787578197101,"change":-0.3000000000000007,"changeRate":-0.03363228699551578},"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.92,"latestTime":"19:59 EDT","volume":1418154,"amount":12648026.5646,"timestamp":1787356764018,"change":-0.02999999999999936,"changeRate":-0.0033632286995514977},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.920000076293945,"latestTime":"20260824 04:00 EDT","volume":18686,"amount":165656,"timestamp":1787558401764,"change":-0.11999988555908203,"changeRate":-0.013452901853442497},"impliedVol":0.809,"impliedVolPercentile":0.008}]}}}