US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Superconductivity Stocks

3,248.48

-94.8171-2.84%

Number of Gainers:- -

Number of Losers:9

Number of Flat:- -

PE:- -

High:3,332.07

Open:3,324.54

Low:3,234.89

Close:3,343.30

Volume:47.44M

Turnover:4.07B

Market Cap:1.85T

Float Cap:1.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IONQ Inc. US IONQ	31.43	-1.47%	-0.4700	8.78M	277.76M	11.52B
Quantum Computing Inc. US QUBT	7.04	-2.09%	-0.1500	3.87M	27.50M	1.58B
Taiwan Semiconductor Manufacturing US TSM	329.36	-2.78%	-9.4300	8.91M	2.95B	1.71T
Nexgen Energy Ltd. US NXE	11.06	-2.90%	-0.3300	5.86M	65.44M	7.31B
LM Ericsson Telephone US ERIC	11.23	-3.02%	-0.3500	9.98M	113.11M	37.43B
Teck Resources Ltd US TECK	45.74	-3.42%	-1.6200	7.45M	341.20M	22.33B
American Superconductor US AMSC	29.62	-3.42%	-1.0500	226.63K	6.83M	1.41B
BWX Technologies Inc US BWXT	201.74	-3.99%	-8.3800	396.70K	80.85M	18.44B
Cameco US CCJ	101.5999	-4.69%	-5.0001	1.88M	193.89M	44.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":3248.478,"timestamp":1774029774795,"preClose":3343.2952,"halted":0,"volume":47435042,"delay":0,"changeRate":-0.02836,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-94.817139,"latestTime":"03-20 14:02:54 EDT","open":3324.535,"high":3332.068,"low":3234.8865,"amount":4071450667.428045,"amplitude":0.029068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.75685,"peRate":28.520119,"turnoverRate":0.004876,"increases":0,"decrements":9,"flats":0,"marketCap":1852461361408,"floatMarketCap":1674205483904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":3332.068,"amplitude":0.029068,"preClose":3343.2952,"low":3234.8865,"pbRate":"7.75685","latestPrice":3248.4824,"volume":47436926,"delay":0,"open":3324.535,"prevYearClose":3003.7385,"prevWeekClose":3341.2876,"prevMonthClose":3693.6372,"prevQuarterClose":3003.7385,"fiveDayClose":3341.2876,"twentyDayClose":3654.0278,"sixtyDayClose":2911.618,"secType":"PLATE","market":"US","turnoverRate":0.004876,"peRate":28.520119,"marketCap":1852416920832,"floatMarketCap":1674165761920,"timestamp":1774029777743,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":0,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.014734,"change":-0.47,"latestPrice":31.43,"close":31.43,"volume":8776652,"market":"US","high":32.2489,"low":31.08,"preClose":31.9,"open":31.71,"turnoverRate":0.025293,"peRate":0,"amplitude":0.036643,"marketValue":11523518961.08,"askSize":128,"bidSize":28,"askPrice":31.45,"bidPrice":31.44,"week52High":84.64,"week52Low":18.81,"changeRate5Day":-0.046998,"changeRate20Day":-0.014734,"changeRate60Day":-0.41645,"changeRateWTD":-0.046998,"changeRateMTD":-0.18087,"changeRateQTD":-0.299532,"changeRateYTD":-0.299532,"amount":277763405.089615,"eps":-1.820535,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":3.03289,"volumeRatio":0.717541,"committee":0.022422,"roa":-0.104223,"roe":-0.244009,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10906210000,"shortable":3,"shares":366640756,"floatShares":347000000,"preHourTrading":{"tag":"盘前","latestPrice":31.85,"preClose":31.9,"latestTime":"09:29 EDT","volume":139249,"amount":4434883.055669,"timestamp":1774013397600,"change":-0.04999999999999716,"changeRate":-0.001567398119122168},"postHourTrading":{"tag":"盘后","latestPrice":32.14,"preClose":31.9,"latestTime":"19:59 EDT","volume":588262,"amount":18788281.6641,"timestamp":1773964771611,"change":0.240000000000002,"changeRate":0.007523510971786896},"overnightTrading":{"tag":"夜盘","latestPrice":32.029998779296875,"preClose":31.899999618530273,"latestTime":"20260320 04:00 EDT","volume":133452,"amount":4286978,"timestamp":1773993601633,"change":0.12999916076660156,"changeRate":0.004075208850193428},"impliedVol":0.9197,"impliedVolPercentile":0.2829},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.020862,"change":-0.15,"latestPrice":7.04,"close":7.04,"volume":3869787,"market":"US","high":7.2,"low":6.97,"preClose":7.19,"open":7.06,"turnoverRate":0.023888,"peRate":0,"amplitude":0.031989,"marketValue":1577828060.16,"askSize":518,"bidSize":1177,"askPrice":7.04,"bidPrice":7.03,"week52High":25.84,"week52Low":5.76,"changeRate5Day":-0.035616,"changeRate20Day":-0.108861,"changeRate60Day":-0.427177,"changeRateWTD":-0.035616,"changeRateMTD":-0.162901,"changeRateQTD":-0.31384,"changeRateYTD":-0.31384,"amount":27500806.119204,"eps":-0.113525,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":0.987213,"volumeRatio":0.603356,"committee":0.242216,"roa":-0.03602,"roe":-0.021897,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1140480000,"shortable":3,"shares":224123304,"floatShares":162000000,"preHourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":7.19,"latestTime":"09:29 EDT","volume":55704,"amount":397333.490294,"timestamp":1774013399999,"change":-0.13000000000000078,"changeRate":-0.0180806675938805},"postHourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.19,"latestTime":"19:59 EDT","volume":206587,"amount":1489296.0811,"timestamp":1773964778141,"change":0.02999999999999936,"changeRate":0.004172461752433847},"overnightTrading":{"tag":"夜盘","latestPrice":7.21999979019165,"preClose":7.190000057220459,"latestTime":"20260320 04:00 EDT","volume":38320,"amount":274004,"timestamp":1773993601615,"change":0.029999732971191406,"changeRate":0.00417242458031201},"impliedVol":0.8641,"impliedVolPercentile":0.0598},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.027834,"change":-9.43,"latestPrice":329.36,"close":329.36,"volume":8913624,"market":"US","high":337.59,"low":327.8,"preClose":338.79,"open":336.62,"turnoverRate":0.001908,"peRate":31.223662,"amplitude":0.028897,"marketValue":1708233215280,"askSize":22,"bidSize":41,"askPrice":329.41,"bidPrice":329.31,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.026455,"changeRate20Day":-0.111135,"changeRate60Day":0.123022,"changeRateWTD":-0.026455,"changeRateMTD":-0.120722,"changeRateQTD":0.083813,"changeRateYTD":0.083813,"amount":2946926027.491699,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.223663,"pbRate":0.315196,"volumeRatio":0.937653,"committee":-0.913043,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.333981,"floatMarketCap":1538533600247.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":336.97,"preClose":338.79,"latestTime":"09:29 EDT","volume":76065,"amount":25547556.012,"timestamp":1774013399936,"change":-1.8199999999999932,"changeRate":-0.005372059387821344},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":338.79,"latestTime":"19:59 EDT","volume":805675,"amount":272880796.508801,"timestamp":1773964786195,"change":1.2099999999999795,"changeRate":0.0035715339886064506},"overnightTrading":{"tag":"夜盘","latestPrice":337.29998779296875,"preClose":338.7900085449219,"latestTime":"20260320 04:00 EDT","volume":38251,"amount":12923247,"timestamp":1773993601632,"change":-1.490020751953125,"changeRate":-0.004398065805873834},"impliedVol":0.5079,"impliedVolPercentile":0.8964},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.028973,"change":-0.33,"latestPrice":11.06,"close":11.06,"volume":5864622,"market":"US","high":11.755,"low":11,"preClose":11.39,"open":11.46,"turnoverRate":0.009505,"peRate":0,"amplitude":0.066286,"marketValue":7311429399.96,"askSize":2027,"bidSize":500,"askPrice":11.07,"bidPrice":11.06,"week52High":13.96,"week52Low":3.91,"changeRate5Day":-0.08595,"changeRate20Day":-0.106624,"changeRate60Day":0.208743,"changeRateWTD":-0.08595,"changeRateMTD":-0.134585,"changeRateQTD":0.202174,"changeRateYTD":0.202174,"amount":65443956.819752,"eps":-0.386545,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.99072,"volumeRatio":1.072504,"committee":-0.088259,"roa":-0.027188,"roe":-0.205686,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6824020000,"shortable":3,"shares":661069566,"floatShares":617000000,"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.39,"latestTime":"09:29 EDT","volume":2305,"amount":26352.458785,"timestamp":1774013381077,"change":0.10999999999999943,"changeRate":0.009657594381035946},"postHourTrading":{"tag":"盘后","latestPrice":11.4113,"preClose":11.39,"latestTime":"19:57 EDT","volume":51417,"amount":585797.68734,"timestamp":1773964635416,"change":0.021300000000000097,"changeRate":0.0018700614574187968},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.390000343322754,"latestTime":"20260320 04:00 EDT","volume":819,"amount":9338,"timestamp":1773993601543,"change":0,"changeRate":0},"impliedVol":0.8062,"impliedVolPercentile":0.7888},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.030225,"change":-0.35,"latestPrice":11.23,"close":11.23,"volume":9983791,"market":"US","high":11.555,"low":11.2,"preClose":11.58,"open":11.55,"turnoverRate":0.003422,"peRate":11.883598,"amplitude":0.030656,"marketValue":37429590000,"askSize":1260,"bidSize":407,"askPrice":11.24,"bidPrice":11.23,"week52High":12.115,"week52Low":6.64,"changeRate5Day":-0.018357,"changeRate20Day":-0.008826,"changeRate60Day":0.15654,"changeRateWTD":-0.018357,"changeRateMTD":-0.031897,"changeRateQTD":0.163731,"changeRateYTD":0.163731,"amount":113109391.20892,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.135844,"pbRate":0.341714,"volumeRatio":1.155265,"committee":-0.511698,"roa":0.070779,"roe":0.282552,"changeRate5Min":0,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.267142,"floatMarketCap":32760891407.780003,"shortable":3,"shares":3333000000,"floatShares":2917265486,"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.58,"latestTime":"09:29 EDT","volume":861564,"amount":9945418.371108,"timestamp":1774013399999,"change":-0.040000000000000924,"changeRate":-0.0034542314335061245},"postHourTrading":{"tag":"盘后","latestPrice":11.68,"preClose":11.58,"latestTime":"19:44 EDT","volume":795417,"amount":9210951.225,"timestamp":1773963845241,"change":0.09999999999999964,"changeRate":0.008635578583765081},"overnightTrading":{"tag":"夜盘","latestPrice":11.579999923706055,"preClose":11.579999923706055,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4718,"impliedVolPercentile":0.9442},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.034206,"change":-1.62,"latestPrice":45.74,"close":45.74,"volume":7447802,"market":"US","high":47.5,"low":44.97,"preClose":47.36,"open":47.09,"turnoverRate":0.016818,"peRate":22.160787,"amplitude":0.053421,"marketValue":22330268000,"askSize":125,"bidSize":25,"askPrice":45.75,"bidPrice":45.74,"week52High":62.41,"week52Low":28.32,"changeRate5Day":-0.076519,"changeRate20Day":-0.229966,"changeRate60Day":0.012619,"changeRateWTD":-0.076519,"changeRateMTD":-0.223298,"changeRateQTD":-0.044895,"changeRateYTD":-0.044895,"amount":341202883.702759,"eps":2.064006,"lyrEps":2.064006,"lyrPeRate":22.160788,"pbRate":0.889794,"volumeRatio":2.141694,"committee":0.39577,"roa":0.029684,"roe":0.040374,"changeRate5Min":-0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.010931,"floatMarketCap":20255687075.7,"shortable":3,"shares":488200000,"floatShares":442844055,"preHourTrading":{"tag":"盘前","latestPrice":47.08,"preClose":47.36,"latestTime":"09:29 EDT","volume":7852,"amount":367451.69292,"timestamp":1774013399306,"change":-0.28000000000000114,"changeRate":-0.005912162162162186},"postHourTrading":{"tag":"盘后","latestPrice":47.42,"preClose":47.36,"latestTime":"19:55 EDT","volume":761031,"amount":36044284.88475,"timestamp":1773964504241,"change":0.060000000000002274,"changeRate":0.0012668918918919399},"overnightTrading":{"tag":"夜盘","latestPrice":47.369998931884766,"preClose":47.36000061035156,"latestTime":"20260320 04:00 EDT","volume":188,"amount":8851,"timestamp":1773993601529,"change":0.009998321533203125,"changeRate":0.000211113205328333},"impliedVol":0.5946,"impliedVolPercentile":0.9402},{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":-0.034235,"change":-1.05,"latestPrice":29.62,"close":29.62,"volume":226634,"market":"US","high":30.775,"low":29.5,"preClose":30.67,"open":30.47,"turnoverRate":0.004987,"peRate":9.743421,"amplitude":0.041572,"marketValue":1410027518,"askSize":16,"bidSize":45,"askPrice":29.66,"bidPrice":29.58,"week52High":70.4857,"week52Low":13.98,"changeRate5Day":-0.045132,"changeRate20Day":-0.129847,"changeRate60Day":-0.070308,"changeRateWTD":-0.045132,"changeRateMTD":-0.090853,"changeRateQTD":0.029187,"changeRateYTD":0.029187,"amount":6830283.06683,"eps":3.04,"lyrEps":0.16,"lyrPeRate":185.125,"pbRate":2.626552,"volumeRatio":0.506973,"committee":0.47541,"roa":0.02027,"roe":0.357732,"changeRate5Min":0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1345992040,"shortable":0,"shares":47603900,"floatShares":45442000,"preHourTrading":{"tag":"盘前","latestPrice":30.45,"preClose":30.67,"latestTime":"09:29 EDT","volume":795,"amount":24188.45058,"timestamp":1774013374033,"change":-0.22000000000000242,"changeRate":-0.00717313335507018},"postHourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.67,"latestTime":"19:56 EDT","volume":32771,"amount":1005158.56,"timestamp":1773964565784,"change":0.17999999999999972,"changeRate":0.005868927290511891},"overnightTrading":{"tag":"夜盘","latestPrice":30.6299991607666,"preClose":30.670000076293945,"latestTime":"20260320 04:00 EDT","volume":766,"amount":23583,"timestamp":1773993601621,"change":-0.04000091552734375,"changeRate":-0.0013042359122216645},"impliedVol":0.7185,"impliedVolPercentile":0.247},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.039882,"change":-8.38,"latestPrice":201.74,"close":201.74,"volume":396704,"market":"US","high":211.5099,"low":200.71,"preClose":210.12,"open":208.59,"turnoverRate":0.00436,"peRate":56.351957,"amplitude":0.051399,"marketValue":18444431334.56,"askSize":3,"bidSize":130,"askPrice":201.69,"bidPrice":201.04,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.039201,"changeRate20Day":-0.022767,"changeRate60Day":0.130766,"changeRateWTD":0.039201,"changeRateMTD":-0.020585,"changeRateQTD":0.167207,"changeRateYTD":0.167207,"amount":80846181.995605,"eps":3.58,"lyrEps":3.58,"lyrPeRate":56.351955,"pbRate":14.965214,"volumeRatio":0.478315,"committee":0.954887,"roa":0.059478,"roe":0.285172,"changeRate5Min":0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004957,"floatMarketCap":18356622183.9,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":209.51,"preClose":210.12,"latestTime":"09:29 EDT","volume":2398,"amount":501439.52122,"timestamp":1774013399381,"change":-0.6100000000000136,"changeRate":-0.0029031029887683878},"postHourTrading":{"tag":"盘后","latestPrice":211.907,"preClose":210.12,"latestTime":"19:54 EDT","volume":60626,"amount":12739805.5654,"timestamp":1773964440257,"change":1.7870000000000061,"changeRate":0.008504664001522968},"overnightTrading":{"tag":"夜盘","latestPrice":211,"preClose":210.1199951171875,"latestTime":"20260320 04:00 EDT","volume":347,"amount":72897,"timestamp":1773993601573,"change":0.8800048828125,"changeRate":0.004188106335723577},"impliedVol":0.5569,"impliedVolPercentile":0.9044},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.046905,"change":-5.0001,"latestPrice":101.5999,"close":101.5999,"volume":1881478,"market":"US","high":106.76,"low":101.37,"preClose":106.6,"open":106.48,"turnoverRate":0.004333,"peRate":103.189322,"amplitude":0.050563,"marketValue":44237323813.6841,"askSize":60,"bidSize":19,"askPrice":101.66,"bidPrice":101.58,"week52High":135.24,"week52Low":35,"changeRate5Day":-0.058563,"changeRate20Day":-0.162753,"changeRate60Day":0.107839,"changeRateWTD":-0.058563,"changeRateMTD":-0.141893,"changeRateQTD":0.110503,"changeRateYTD":0.110503,"amount":193890060.176224,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":103.189325,"pbRate":6.408083,"volumeRatio":0.695284,"committee":-0.971014,"roa":0.035913,"roe":0.088868,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002362,"floatMarketCap":44117717160.207306,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":106.6,"latestTime":"09:28 EDT","volume":4628,"amount":492142.12164,"timestamp":1774013281086,"change":-0.5999999999999943,"changeRate":-0.005628517823639722},"postHourTrading":{"tag":"盘后","latestPrice":106.95,"preClose":106.6,"latestTime":"19:59 EDT","volume":74456,"amount":7939573.250012,"timestamp":1773964760674,"change":0.3500000000000085,"changeRate":0.0032833020637899487},"overnightTrading":{"tag":"夜盘","latestPrice":107.0999984741211,"preClose":106.5999984741211,"latestTime":"20260320 04:00 EDT","volume":2757,"amount":294717,"timestamp":1773993601627,"change":0.5,"changeRate":0.004690431586838936},"impliedVol":0.6369,"impliedVolPercentile":0.8486}]}}}