US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Superconductivity Stocks

2,386.71

-43.5466-1.79%

Number of Gainers:5

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,434.25

Open:2,429.81

Low:2,374.46

Close:2,429.81

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American Superconductor US AMSC	42.62	+3.00%	+1.24	290.74K	12.24M	1.86B
Cameco US CCJ	79.29	+1.77%	+1.38	1.24M	98.35M	34.52B
BWX Technologies Inc US BWXT	143.8049	+1.03%	+1.46	120.68K	17.31M	13.14B
Nexgen Energy Ltd. US NXE	6.995	+0.94%	+0.0650	2.14M	14.97M	3.99B
LM Ericsson Telephone US ERIC	7.445	+0.88%	+0.0650	3.13M	23.40M	24.82B
Teck Resources Ltd US TECK	37.639	-1.08%	-0.4110	629.25K	23.79M	18.74B
IONQ Inc. US IONQ	44.3399	-1.12%	-0.5001	4.53M	201.49M	12.56B
Taiwan Semiconductor Manufacturing US TSM	240.7	-2.00%	-4.9000	5.38M	1.30B	1.25T
Quantum Computing Inc. US QUBT	19.12	-3.29%	-0.6500	5.50M	107.38M	2.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":2386.2588,"timestamp":1752849073673,"preClose":2429.8054,"halted":0,"volume":22952240,"delay":0,"changeRate":-0.017922,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-43.546631,"latestTime":"07-18 10:31:13 EDT","open":2429.8054,"high":2434.2495,"low":2374.4604,"amount":1802564368.207827,"amplitude":0.024607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.801543,"peRate":23.716342,"turnoverRate":0.00241,"increases":5,"decrements":4,"flats":0,"marketCap":1360971946496,"floatMarketCap":1229869732480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":2434.2495,"amplitude":0.024607,"preClose":2429.8054,"low":2374.4604,"pbRate":"5.801543","latestPrice":2386.712,"volume":22958208,"delay":0,"open":2429.8054,"prevYearClose":1964.9781,"prevWeekClose":2291.682,"prevMonthClose":2262.296,"prevQuarterClose":2262.296,"fiveDayClose":2291.682,"twentyDayClose":2136.0715,"sixtyDayClose":1518.2216,"secType":"PLATE","market":"US","turnoverRate":0.002411,"peRate":23.716342,"marketCap":1361226198016,"floatMarketCap":1230098592384,"timestamp":1752849075940,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":0.029966,"change":1.24,"latestPrice":42.62,"close":42.62,"volume":290735,"market":"US","high":42.67,"low":41.15,"preClose":41.38,"open":41.38,"turnoverRate":0.006968,"peRate":266.375006,"amplitude":0.036733,"marketValue":1859412574,"askSize":104,"bidSize":206,"askPrice":42.64,"bidPrice":42.52,"week52High":42.67,"week52Low":13.98,"changeRate5Day":0.088078,"changeRate20Day":0.38242,"changeRate60Day":1.313789,"changeRateWTD":0.088078,"changeRateMTD":0.161624,"changeRateQTD":0.161624,"changeRateYTD":0.73041,"amount":12244743.094063,"eps":0.16,"lyrEps":0.163098,"lyrPeRate":261.315283,"pbRate":9.433184,"volumeRatio":2.061798,"committee":0.329032,"roa":0.017025,"roe":0.035313,"changeRate5Min":0.007089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1778328024,"shortable":3,"shares":43627700,"floatShares":41725200,"preHourTrading":{"tag":"盘前","latestPrice":41.51,"preClose":41.38,"latestTime":"09:29 EDT","volume":1665,"amount":69293.512125,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":41.05,"preClose":41.38,"latestTime":"19:54 EDT","volume":22408,"amount":927217.963,"timestamp":1752796440614},"overnightTrading":{"tag":"夜盘","latestPrice":41.380001068115234,"preClose":41.380001068115234,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.8313,"impliedVolPercentile":0.412},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.017713,"change":1.38,"latestPrice":79.29,"close":79.29,"volume":1243848,"market":"US","high":79.87,"low":77.38,"preClose":77.91,"open":78.53,"turnoverRate":0.002865,"peRate":200.181264,"amplitude":0.03196,"marketValue":34516278507.51,"askSize":100,"bidSize":100,"askPrice":79.27,"bidPrice":79.23,"week52High":79.87,"week52Low":35,"changeRate5Day":0.090646,"changeRate20Day":0.13808,"changeRate60Day":0.97337,"changeRateWTD":0.090646,"changeRateMTD":0.068167,"changeRateQTD":0.068167,"changeRateYTD":0.542907,"amount":98345300.66748,"eps":0.396091,"lyrEps":0.274653,"lyrPeRate":288.691549,"pbRate":5.316907,"volumeRatio":1.495867,"committee":0,"roa":0.03539,"roe":0.039457,"changeRate5Min":-0.000378,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.115264,"divideRate":0.001454,"floatMarketCap":34424499698.19,"shortable":3,"shares":435316919,"floatShares":434159411,"preHourTrading":{"tag":"盘前","latestPrice":78.32,"preClose":77.91,"latestTime":"09:28 EDT","volume":11730,"amount":920250.59328,"timestamp":1752845304085},"postHourTrading":{"tag":"盘后","latestPrice":78.48,"preClose":77.91,"latestTime":"19:59 EDT","volume":80885,"amount":6317823.15755,"timestamp":1752796791263},"overnightTrading":{"tag":"夜盘","latestPrice":78.80000305175781,"preClose":77.91000366210938,"latestTime":"20250718 04:00 EDT","volume":1240,"amount":97501,"timestamp":1752825602456},"impliedVol":0.5157,"impliedVolPercentile":0.636},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.010292,"change":1.4649,"latestPrice":143.8049,"close":143.8049,"volume":120683,"market":"US","high":144.11,"low":142.25,"preClose":142.34,"open":142.835,"turnoverRate":0.001328,"peRate":45.797664,"amplitude":0.013067,"marketValue":13138120066.3574,"askSize":59,"bidSize":9,"askPrice":143.78,"bidPrice":143.6,"week52High":145.33,"week52Low":84.2085,"changeRate5Day":0.049211,"changeRate20Day":0.023304,"changeRate60Day":0.40558,"changeRateWTD":0.049211,"changeRateMTD":-0.001771,"changeRateQTD":-0.001771,"changeRateYTD":0.291004,"amount":17307635.621735,"eps":3.140005,"lyrEps":3.078877,"lyrPeRate":46.706932,"pbRate":11.940576,"volumeRatio":0.81083,"committee":-0.735294,"roa":0.069405,"roe":0.282771,"changeRate5Min":-0.000661,"earningDate":1754236800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.006745,"floatMarketCap":13069934397.802801,"shortable":3,"shares":91360726,"floatShares":90886572,"preHourTrading":{"tag":"盘前","latestPrice":143.3824,"preClose":142.34,"latestTime":"09:23 EDT","volume":588,"amount":84188.1348,"timestamp":1752845032263},"postHourTrading":{"tag":"盘后","latestPrice":142.34,"preClose":142.34,"latestTime":"19:59 EDT","volume":18494,"amount":2632854.1849,"timestamp":1752796792624},"overnightTrading":{"tag":"夜盘","latestPrice":142.92999267578125,"preClose":142.33999633789062,"latestTime":"20250718 04:00 EDT","volume":139,"amount":19814,"timestamp":1752825602443},"impliedVol":0.3982,"impliedVolPercentile":0.66},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.00938,"change":0.065,"latestPrice":6.995,"close":6.995,"volume":2138912,"market":"US","high":7.07,"low":6.8602,"preClose":6.93,"open":6.95,"turnoverRate":0.004073,"peRate":0,"amplitude":0.030274,"marketValue":3994321966.505,"askSize":1100,"bidSize":51005,"askPrice":7,"bidPrice":6.99,"week52High":8.96,"week52Low":3.91,"changeRate5Day":0.056647,"changeRate20Day":0.022661,"changeRate60Day":0.520652,"changeRateWTD":0.056647,"changeRateMTD":0.007925,"changeRateQTD":0.007925,"changeRateYTD":0.059848,"amount":14969438.492065,"eps":-0.119506,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":3.619977,"volumeRatio":1.548614,"committee":0.957778,"roa":-0.035646,"roe":-0.092383,"changeRate5Min":0.002249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3672994337.3,"shortable":3,"shares":571025299,"floatShares":525088540,"preHourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":6.93,"latestTime":"09:27 EDT","volume":4254,"amount":29644.336342,"timestamp":1752845263869},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.93,"latestTime":"19:55 EDT","volume":274510,"amount":1911487.582378,"timestamp":1752796545108},"overnightTrading":{"tag":"夜盘","latestPrice":6.900000095367432,"preClose":6.929999828338623,"latestTime":"20250718 04:00 EDT","volume":1062,"amount":7328,"timestamp":1752825602481},"impliedVol":0.773,"impliedVolPercentile":0.86},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.008808,"change":0.065,"latestPrice":7.445,"close":7.445,"volume":3126714,"market":"US","high":7.52,"low":7.44,"preClose":7.38,"open":7.49,"turnoverRate":0.00107,"peRate":13.641053,"amplitude":0.01084,"marketValue":24816319191.145,"askSize":13080,"bidSize":32900,"askPrice":7.45,"bidPrice":7.44,"week52High":8.995,"week52Low":6.41,"changeRate5Day":-0.074005,"changeRate20Day":-0.106242,"changeRate60Day":-0.116845,"changeRateWTD":-0.074005,"changeRateMTD":-0.122052,"changeRateQTD":-0.122052,"changeRateYTD":-0.076303,"amount":23395405.157936,"eps":0.545779,"lyrEps":0.000542,"lyrPeRate":13736.162362,"pbRate":0.286074,"volumeRatio":0.516233,"committee":0.431057,"roa":0.036602,"roe":0.209352,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.037609,"floatMarketCap":21763710917.89,"shortable":3,"shares":3333286661,"floatShares":2923265402,"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.38,"latestTime":"09:29 EDT","volume":404964,"amount":2997502.383658,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.38,"latestTime":"19:49 EDT","volume":508759,"amount":3754638.0224,"timestamp":1752796167079},"overnightTrading":{"tag":"夜盘","latestPrice":7.380000114440918,"preClose":7.380000114440918,"latestTime":"20250718 04:00 EDT","volume":460,"amount":3395,"timestamp":1752825602498},"impliedVol":0.0907,"impliedVolPercentile":0.028},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.010802,"change":-0.411,"latestPrice":37.639,"close":37.639,"volume":629251,"market":"US","high":38.29,"low":37.53,"preClose":38.05,"open":38.25,"turnoverRate":0.001389,"peRate":64.02236,"amplitude":0.019974,"marketValue":18744204384.948,"askSize":100,"bidSize":750,"askPrice":37.68,"bidPrice":37.64,"week52High":54.13,"week52Low":28.32,"changeRate5Day":-0.017515,"changeRate20Day":-0.015717,"changeRate60Day":0.112264,"changeRateWTD":-0.017515,"changeRateMTD":-0.06788,"changeRateQTD":-0.06788,"changeRateYTD":-0.07133,"amount":23788351.766216,"eps":0.587904,"lyrEps":0.546832,"lyrPeRate":68.831012,"pbRate":0.725929,"volumeRatio":1.014534,"committee":0.789474,"roa":0.016875,"roe":-0.013092,"changeRate5Min":0.001437,"earningDate":1753286400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.013284,"floatMarketCap":17057089130.382002,"shortable":3,"shares":497999532,"floatShares":453175938,"preHourTrading":{"tag":"盘前","latestPrice":38.24,"preClose":38.05,"latestTime":"09:26 EDT","volume":2888,"amount":109941.88576,"timestamp":1752845189048},"postHourTrading":{"tag":"盘后","latestPrice":38.11,"preClose":38.05,"latestTime":"18:55 EDT","volume":65258,"amount":2492036.296175,"timestamp":1752792937110},"overnightTrading":{"tag":"夜盘","latestPrice":38.04999923706055,"preClose":38.04999923706055,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.3293,"impliedVolPercentile":0.028},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.011153,"change":-0.5001,"latestPrice":44.3399,"close":44.3399,"volume":4534356,"market":"US","high":45.26,"low":44.02,"preClose":44.84,"open":44.87,"turnoverRate":0.017922,"peRate":0,"amplitude":0.027654,"marketValue":12557063049.8324,"askSize":100,"bidSize":200,"askPrice":44.34,"bidPrice":44.31,"week52High":54.74,"week52Low":6.22,"changeRate5Day":0.060509,"changeRate20Day":0.118847,"changeRate60Day":0.734738,"changeRateWTD":0.060509,"changeRateMTD":0.03188,"changeRateQTD":0.03188,"changeRateYTD":0.061525,"amount":201493144.223007,"eps":-1.486424,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":16.413432,"volumeRatio":1.422823,"committee":0.333333,"roa":-0.2289,"roe":-0.521051,"changeRate5Min":0.003847,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11217994655.6601,"shortable":3,"shares":283200076,"floatShares":252999999,"preHourTrading":{"tag":"盘前","latestPrice":44.8112,"preClose":44.84,"latestTime":"09:29 EDT","volume":144245,"amount":6441251.8203,"timestamp":1752845396834},"postHourTrading":{"tag":"盘后","latestPrice":44.64,"preClose":44.84,"latestTime":"19:59 EDT","volume":505453,"amount":22599278.7858,"timestamp":1752796794352},"overnightTrading":{"tag":"夜盘","latestPrice":44.900001525878906,"preClose":44.84000015258789,"latestTime":"20250718 04:00 EDT","volume":16884,"amount":756456,"timestamp":1752825602471},"impliedVol":0.9404,"impliedVolPercentile":0.176},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.019951,"change":-4.9,"latestPrice":240.7,"close":240.7,"volume":5376224,"market":"US","high":245.97,"low":239.39,"preClose":245.6,"open":245.31,"turnoverRate":0.001151,"peRate":31.725316,"amplitude":0.026792,"marketValue":1248396111132.8,"askSize":88,"bidSize":135,"askPrice":240.75,"bidPrice":240.65,"week52High":248.28,"week52Low":133.57,"changeRate5Day":0.044705,"changeRate20Day":0.1274,"changeRate60Day":0.589828,"changeRateWTD":0.044705,"changeRateMTD":0.06274,"changeRateQTD":0.06274,"changeRateYTD":0.218796,"amount":1302310034.094727,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":34.872212,"pbRate":0.273521,"volumeRatio":2.21759,"committee":0.210762,"roa":0.143298,"roe":0.316412,"changeRate5Min":0.00413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011123,"floatMarketCap":1124413274172.8,"shortable":3,"shares":5186523104,"floatShares":4671430304,"preHourTrading":{"tag":"盘前","latestPrice":245.32,"preClose":245.6,"latestTime":"09:29 EDT","volume":107094,"amount":26228070.258,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":245.495,"preClose":245.6,"latestTime":"19:59 EDT","volume":387232,"amount":95045785.6848,"timestamp":1752796781011},"overnightTrading":{"tag":"夜盘","latestPrice":245.2100067138672,"preClose":245.60000610351562,"latestTime":"20250718 04:00 EDT","volume":33476,"amount":8205106,"timestamp":1752825602494},"impliedVol":0.3679,"impliedVolPercentile":0.048},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.032878,"change":-0.65,"latestPrice":19.12,"close":19.12,"volume":5495373,"market":"US","high":20.057,"low":19.1,"preClose":19.77,"open":19.815,"turnoverRate":0.042272,"peRate":0,"amplitude":0.048407,"marketValue":2963600000,"askSize":100,"bidSize":41,"askPrice":19.13,"bidPrice":19.12,"week52High":27.15,"week52Low":0.53,"changeRate5Day":0.096959,"changeRate20Day":0.001572,"changeRate60Day":2.218855,"changeRateWTD":0.096959,"changeRateMTD":-0.002608,"changeRateQTD":-0.002608,"changeRateYTD":0.155287,"amount":107384551.244265,"eps":-0.42123,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":13.42046,"volumeRatio":1.510736,"committee":0.170124,"roa":-0.108414,"roe":-0.312897,"changeRate5Min":-0.002322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2485600000,"shortable":3,"shares":155000000,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":19.79,"preClose":19.77,"latestTime":"09:29 EDT","volume":252616,"amount":5009801.190576,"timestamp":1752845396089},"postHourTrading":{"tag":"盘后","latestPrice":19.7689,"preClose":19.77,"latestTime":"19:59 EDT","volume":303972,"amount":5985584.4168,"timestamp":1752796791543},"overnightTrading":{"tag":"夜盘","latestPrice":19.790000915527344,"preClose":19.770000457763672,"latestTime":"20250718 04:00 EDT","volume":14919,"amount":296624,"timestamp":1752825602493},"impliedVol":1.2652,"impliedVolPercentile":0.292}]}}}