US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Superconductivity Stocks

2,416.56

+77.113.30%

Number of Gainers:6

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,426.18

Open:2,339.87

Low:2,339.87

Close:2,339.45

Volume:69.15M

Turnover:4.87B

Market Cap:1.38T

Float Cap:1.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teck Resources Ltd US TECK	34.31	+4.70%	+1.54	5.20M	177.01M	16.77B
Taiwan Semiconductor Manufacturing US TSM	243.41	+3.49%	+8.20	14.06M	3.39B	1.26T
Nexgen Energy Ltd. US NXE	7.8	+2.63%	+0.2000	8.56M	65.53M	4.46B
Quantum Computing Inc. US QUBT	15.11	+2.37%	+0.3500	13.66M	207.69M	2.42B
LM Ericsson Telephone US ERIC	8.01	+0.88%	+0.0700	11.58M	92.53M	26.70B
American Superconductor US AMSC	48.88	+0.72%	+0.3500	633.53K	30.73M	2.21B
BWX Technologies Inc US BWXT	163.64	-0.09%	-0.1500	1.47M	238.79M	14.96B
Cameco US CCJ	75.85	-0.60%	-0.4600	2.48M	187.98M	33.02B
IONQ Inc. US IONQ	41.8	-0.74%	-0.3100	11.51M	480.32M	12.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":2416.5598,"timestamp":1757102399999,"preClose":2339.4536,"halted":0,"volume":69145640,"delay":0,"changeRate":0.032959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":77.106201,"latestTime":"09-05 16:00:00 EDT","open":2339.865,"high":2426.181,"low":2339.865,"amount":4873455576.21503,"amplitude":0.036896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757318400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.003768,"peRate":22.582466,"turnoverRate":0.007257,"increases":6,"decrements":3,"flats":0,"marketCap":1375425591808,"floatMarketCap":1243163441408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":2426.181,"amplitude":0.036896,"preClose":2339.4536,"low":2339.865,"pbRate":"6.003768","latestPrice":2416.5598,"volume":69145640,"delay":0,"open":2339.865,"prevYearClose":1964.9781,"prevWeekClose":2303.0837,"prevMonthClose":2303.0837,"prevQuarterClose":2262.296,"fiveDayClose":2370.436,"twentyDayClose":2401.3076,"sixtyDayClose":2115.238,"secType":"PLATE","market":"US","turnoverRate":0.007257,"peRate":22.582466,"marketCap":1375425591808,"floatMarketCap":1243163441408,"timestamp":1757102399999,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":0.046994,"change":1.54,"latestPrice":34.31,"close":34.31,"volume":5199905,"market":"US","high":34.445,"low":33.24,"preClose":32.77,"open":33.38,"turnoverRate":0.011742,"peRate":86.274961,"amplitude":0.036771,"marketValue":16774159000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.13,"week52Low":28.32,"changeRate5Day":0.015991,"changeRate20Day":0.033434,"changeRate60Day":-0.120482,"changeRateWTD":0.00351,"changeRateMTD":0.00351,"changeRateQTD":-0.150322,"changeRateYTD":-0.153467,"amount":177013002.92696,"eps":0.397682,"lyrEps":0.546832,"lyrPeRate":62.743219,"pbRate":0.688029,"volumeRatio":0.828719,"roa":0.017063,"roe":-0.006646,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.014573,"floatMarketCap":15193979527.050001,"shortable":3,"shares":488900000,"floatShares":442844055,"hourTrading":{"tag":"盘后","latestPrice":34.45,"preClose":34.31,"latestTime":"19:51 EDT","volume":149394,"amount":5140649.796841,"timestamp":1757116312946},"preHourTrading":{"tag":"盘前","latestPrice":32.81,"preClose":32.77,"latestTime":"09:26 EDT","volume":399,"amount":13191.432366,"timestamp":1757078821014},"postHourTrading":{"tag":"盘后","latestPrice":34.45,"preClose":34.31,"latestTime":"19:51 EDT","volume":149394,"amount":5140649.796841,"timestamp":1757116312946},"overnightTrading":{"tag":"夜盘","latestPrice":34.31,"preClose":34.31,"latestTime":"20250908 01:52 EDT","volume":0,"amount":0,"timestamp":1757310762489},"impliedVol":0.4258,"impliedVolPercentile":0.628},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.034862,"change":8.2,"latestPrice":243.41,"close":243.41,"volume":14056566,"market":"US","high":244.55,"low":237.9,"preClose":235.21,"open":240.24,"turnoverRate":0.003009,"peRate":25.550104,"amplitude":0.028273,"marketValue":1262451563430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.28,"week52Low":134.25,"changeRate5Day":0.021572,"changeRate20Day":0.003256,"changeRate60Day":0.145674,"changeRateWTD":0.054316,"changeRateMTD":0.054316,"changeRateQTD":0.074705,"changeRateYTD":0.232518,"amount":3392721305.000794,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":35.718117,"pbRate":0.27558,"volumeRatio":1.367169,"roa":0.159624,"roe":0.342042,"changeRate5Min":0.001234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.011955,"floatMarketCap":1137036870404.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":242.4199,"preClose":243.41,"latestTime":"19:59 EDT","volume":183455,"amount":44636514.3274,"timestamp":1757116766745},"preHourTrading":{"tag":"盘前","latestPrice":240.34,"preClose":235.21,"latestTime":"09:29 EDT","volume":172517,"amount":41066208.90584,"timestamp":1757078999835},"postHourTrading":{"tag":"盘后","latestPrice":242.4199,"preClose":243.41,"latestTime":"19:59 EDT","volume":183455,"amount":44636514.3274,"timestamp":1757116766745},"overnightTrading":{"tag":"夜盘","latestPrice":243.25,"preClose":243.41,"latestTime":"20250908 01:53 EDT","volume":17215,"amount":4190095.8814000003,"timestamp":1757310826201},"impliedVol":0.3973,"impliedVolPercentile":0.28},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.026316,"change":0.2,"latestPrice":7.8,"close":7.8,"volume":8563001,"market":"US","high":7.8,"low":7.475,"preClose":7.6,"open":7.69,"turnoverRate":0.016504,"peRate":0,"amplitude":0.042763,"marketValue":4455492334.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.96,"week52Low":3.91,"changeRate5Day":0.048387,"changeRate20Day":0.117479,"changeRate60Day":0.226415,"changeRateWTD":-0.010152,"changeRateMTD":-0.010152,"changeRateQTD":0.123919,"changeRateYTD":0.181818,"amount":65526769.944699,"eps":-0.250331,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":4.343055,"volumeRatio":1.064032,"roa":-0.028807,"roe":-0.174683,"changeRate5Min":0.004507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4047030171.6,"shortable":3,"shares":571216966,"floatShares":518850022,"hourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.8,"latestTime":"19:58 EDT","volume":121763,"amount":949340.492196,"timestamp":1757116736144},"preHourTrading":{"tag":"盘前","latestPrice":7.72,"preClose":7.6,"latestTime":"09:29 EDT","volume":7153,"amount":55137.39837,"timestamp":1757078970969},"postHourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.8,"latestTime":"19:58 EDT","volume":121763,"amount":949340.492196,"timestamp":1757116736144},"overnightTrading":{"tag":"夜盘","latestPrice":7.8,"preClose":7.8,"latestTime":"20250908 01:52 EDT","volume":0,"amount":0,"timestamp":1757310762479},"impliedVol":0.6422,"impliedVolPercentile":0.288},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.023713,"change":0.35,"latestPrice":15.11,"close":15.11,"volume":13657885,"market":"US","high":15.68,"low":14.78,"preClose":14.76,"open":15.08,"turnoverRate":0.102691,"peRate":0,"amplitude":0.060976,"marketValue":2415834955.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.15,"week52Low":0.5814,"changeRate5Day":-0.061491,"changeRate20Day":-0.041244,"changeRate60Day":-0.001322,"changeRateWTD":-0.042459,"changeRateMTD":-0.042459,"changeRateQTD":-0.211789,"changeRateYTD":-0.087009,"amount":207690231.078329,"eps":-0.641043,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":6.100871,"volumeRatio":0.8016,"roa":-0.081689,"roe":-0.331141,"changeRate5Min":-0.002127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2009630000,"shortable":3,"shares":159883187,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":15.1499,"preClose":15.11,"latestTime":"19:58 EDT","volume":64413,"amount":971212.5226,"timestamp":1757116729351},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":14.76,"latestTime":"09:29 EDT","volume":103658,"amount":1540517.927952,"timestamp":1757078999030},"postHourTrading":{"tag":"盘后","latestPrice":15.1499,"preClose":15.11,"latestTime":"19:58 EDT","volume":64413,"amount":971212.5226,"timestamp":1757116729351},"overnightTrading":{"tag":"夜盘","latestPrice":15.12,"preClose":15.11,"latestTime":"20250908 01:46 EDT","volume":849,"amount":12773.278863000001,"timestamp":1757310397533},"impliedVol":0.8722,"impliedVolPercentile":0.08},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.008816,"change":0.07,"latestPrice":8.01,"close":8.01,"volume":11581562,"market":"US","high":8.04,"low":7.94,"preClose":7.94,"open":8,"turnoverRate":0.00397,"peRate":14.67627,"amplitude":0.012594,"marketValue":26697330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.995,"week52Low":6.64,"changeRate5Day":0.012642,"changeRate20Day":0.068,"changeRate60Day":-0.054309,"changeRateWTD":0.017789,"changeRateMTD":0.017789,"changeRateQTD":-0.055425,"changeRateYTD":-0.006203,"amount":92528802.616938,"eps":0.545779,"lyrEps":0.000542,"lyrPeRate":14778.597786,"pbRate":0.307757,"volumeRatio":1.202529,"roa":0.036602,"roe":0.209352,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.355805,"floatMarketCap":23367296542.86,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":8.01,"latestTime":"19:14 EDT","volume":66883,"amount":535732.14,"timestamp":1757114048308},"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":7.94,"latestTime":"09:29 EDT","volume":36056,"amount":288540.195192,"timestamp":1757078999905},"postHourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":8.01,"latestTime":"19:14 EDT","volume":66883,"amount":535732.14,"timestamp":1757114048308},"overnightTrading":{"tag":"夜盘","latestPrice":8.01,"preClose":8.01,"latestTime":"20250908 01:52 EDT","volume":0,"amount":0,"timestamp":1757310762459},"impliedVol":0.3248,"impliedVolPercentile":0.576},{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":0.007212,"change":0.35,"latestPrice":48.88,"close":48.88,"volume":633533,"market":"US","high":50.1,"low":47.2021,"preClose":48.53,"open":49.63,"turnoverRate":0.014719,"peRate":123.842456,"amplitude":0.059714,"marketValue":2207466062.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.4159,"week52Low":13.98,"changeRate5Day":-0.092125,"changeRate20Day":-0.099816,"changeRate60Day":0.418868,"changeRateWTD":-0.020441,"changeRateMTD":-0.020441,"changeRateQTD":0.332243,"changeRateYTD":0.984572,"amount":30730391.2836,"eps":0.394695,"lyrEps":0.163098,"lyrPeRate":299.697115,"pbRate":6.626719,"volumeRatio":0.712121,"roa":0.022393,"roe":0.064143,"changeRate5Min":0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2103831468.96,"shortable":3,"shares":45160926,"floatShares":43040742,"hourTrading":{"tag":"盘后","latestPrice":49,"preClose":48.88,"latestTime":"17:45 EDT","volume":28728,"amount":1404026.98,"timestamp":1757108710412},"preHourTrading":{"tag":"盘前","latestPrice":49.64,"preClose":48.53,"latestTime":"09:29 EDT","volume":9683,"amount":478897.495382,"timestamp":1757078998100},"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":48.88,"latestTime":"17:45 EDT","volume":28728,"amount":1404026.98,"timestamp":1757108710412},"overnightTrading":{"tag":"夜盘","latestPrice":47.27,"preClose":48.88,"latestTime":"20250908 01:42 EDT","volume":6,"amount":292,"timestamp":1757310143931},"impliedVol":0.6414,"impliedVolPercentile":0.072},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.000916,"change":-0.15,"latestPrice":163.64,"close":163.64,"volume":1467937,"market":"US","high":166.75,"low":158.56,"preClose":163.79,"open":165.5,"turnoverRate":0.016133,"peRate":50.97945,"amplitude":0.050003,"marketValue":14956489813.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.25,"week52Low":84.2085,"changeRate5Day":-0.013206,"changeRate20Day":-0.088509,"changeRate60Day":0.242427,"changeRateWTD":0.009874,"changeRateMTD":0.009874,"changeRateQTD":0.135916,"changeRateYTD":0.469073,"amount":238785792.468384,"eps":3.209921,"lyrEps":3.078877,"lyrPeRate":53.149249,"pbRate":12.630421,"volumeRatio":1.631348,"roa":0.061238,"roe":0.270106,"changeRate5Min":-0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.005989,"floatMarketCap":14889846605.4,"shortable":3,"shares":91398740,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":163.64,"preClose":163.64,"latestTime":"19:58 EDT","volume":99700,"amount":16314925.9763,"timestamp":1757116689200},"preHourTrading":{"tag":"盘前","latestPrice":166.5,"preClose":163.79,"latestTime":"09:29 EDT","volume":1039,"amount":171348.3474,"timestamp":1757078953435},"postHourTrading":{"tag":"盘后","latestPrice":163.64,"preClose":163.64,"latestTime":"19:58 EDT","volume":99700,"amount":16314925.9763,"timestamp":1757116689200},"overnightTrading":{"tag":"夜盘","latestPrice":164.99,"preClose":163.64,"latestTime":"20250908 01:18 EDT","volume":111,"amount":18151,"timestamp":1757308683430},"impliedVol":0.3158,"impliedVolPercentile":0.192},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.006028,"change":-0.46,"latestPrice":75.85,"close":75.85,"volume":2481182,"market":"US","high":77.789,"low":74.63,"preClose":76.31,"open":77.03,"turnoverRate":0.005714,"peRate":84.843972,"amplitude":0.041397,"marketValue":33024138006.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.02,"week52Low":35,"changeRate5Day":-0.035355,"changeRate20Day":-0.006809,"changeRate60Day":0.188313,"changeRateWTD":-0.019899,"changeRateMTD":-0.019899,"changeRateQTD":0.021824,"changeRateYTD":0.475968,"amount":187979010.379807,"eps":0.893994,"lyrEps":0.274653,"lyrPeRate":276.166654,"pbRate":4.898653,"volumeRatio":0.570673,"roa":0.039466,"roe":0.082488,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.002109,"floatMarketCap":32936339962.949997,"shortable":3,"shares":435387449,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":75.55,"preClose":75.85,"latestTime":"19:59 EDT","volume":76325,"amount":5791941.989868,"timestamp":1757116744292},"preHourTrading":{"tag":"盘前","latestPrice":76.8,"preClose":76.31,"latestTime":"09:26 EDT","volume":4235,"amount":325786.0144,"timestamp":1757078798435},"postHourTrading":{"tag":"盘后","latestPrice":75.55,"preClose":75.85,"latestTime":"19:59 EDT","volume":76325,"amount":5791941.989868,"timestamp":1757116744292},"overnightTrading":{"tag":"夜盘","latestPrice":76.49,"preClose":75.85,"latestTime":"20250908 00:30 EDT","volume":584,"amount":44382,"timestamp":1757305846549},"impliedVol":0.4571,"impliedVolPercentile":0.292},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.007362,"change":-0.31,"latestPrice":41.8,"close":41.8,"volume":11508863,"market":"US","high":42.73,"low":40.51,"preClose":42.11,"open":42.46,"turnoverRate":0.041548,"peRate":0,"amplitude":0.052719,"marketValue":12443125072.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.74,"week52Low":6.54,"changeRate5Day":-0.034642,"changeRate20Day":0.032354,"changeRate60Day":0.051837,"changeRateWTD":-0.021993,"changeRateMTD":-0.021993,"changeRateQTD":-0.027228,"changeRateYTD":0.000718,"amount":480321833.592686,"eps":-2.032884,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":10.711752,"volumeRatio":0.885003,"roa":-0.246043,"roe":-0.565597,"changeRate5Min":-0.002387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11578600000,"shortable":3,"shares":297682418,"floatShares":277000000,"hourTrading":{"tag":"盘后","latestPrice":41.71,"preClose":41.8,"latestTime":"19:59 EDT","volume":428268,"amount":17899756.7067,"timestamp":1757116774523},"preHourTrading":{"tag":"盘前","latestPrice":42.42,"preClose":42.11,"latestTime":"09:29 EDT","volume":109220,"amount":4639291.41228,"timestamp":1757078999999},"postHourTrading":{"tag":"盘后","latestPrice":41.71,"preClose":41.8,"latestTime":"19:59 EDT","volume":428268,"amount":17899756.7067,"timestamp":1757116774523},"overnightTrading":{"tag":"夜盘","latestPrice":41.89,"preClose":41.8,"latestTime":"20250908 01:45 EDT","volume":6638,"amount":277770,"timestamp":1757310311253},"impliedVol":0.7787,"impliedVolPercentile":0.052}]}}}