US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Superconductivity Stocks

3,230.07

-113.2222-3.39%

Number of Gainers:- -

Number of Losers:9

Number of Flat:- -

PE:- -

High:3,332.07

Open:3,324.54

Low:3,223.51

Close:3,343.30

Volume:54.29M

Turnover:4.66B

Market Cap:1.84T

Float Cap:1.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Taiwan Semiconductor Manufacturing US TSM	327.65	-3.29%	-11.1400	10.18M	3.36B	1.70T
Quantum Computing Inc. US QUBT	6.93	-3.62%	-0.2600	4.61M	32.67M	1.55B
IONQ Inc. US IONQ	30.745	-3.62%	-1.1550	10.19M	321.75M	11.27B
LM Ericsson Telephone US ERIC	11.145	-3.76%	-0.4350	10.78M	122.01M	37.15B
Nexgen Energy Ltd. US NXE	10.955	-3.82%	-0.4350	7.37M	81.88M	7.24B
Teck Resources Ltd US TECK	45.31	-4.33%	-2.0500	7.90M	361.81M	22.12B
American Superconductor US AMSC	29.2	-4.79%	-1.4700	279.88K	8.39M	1.39B
BWX Technologies Inc US BWXT	198.69	-5.44%	-11.4300	477.22K	96.87M	18.17B
Cameco US CCJ	100.52	-5.70%	-6.0800	2.43M	248.92M	43.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":3230.073,"timestamp":1774033376518,"preClose":3343.2952,"halted":0,"volume":54287216,"delay":0,"changeRate":-0.033865,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-113.222168,"latestTime":"03-20 15:02:56 EDT","open":3324.535,"high":3332.068,"low":3223.5063,"amount":4657349815.216174,"amplitude":0.032471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.75685,"peRate":28.520119,"turnoverRate":0.00558,"increases":0,"decrements":9,"flats":0,"marketCap":1842247156096,"floatMarketCap":1664933527808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":3332.068,"amplitude":0.032471,"preClose":3343.2952,"low":3223.5063,"pbRate":"7.75685","latestPrice":3230.073,"volume":54287211,"delay":0,"open":3324.535,"prevYearClose":3003.7385,"prevWeekClose":3341.2876,"prevMonthClose":3693.6372,"prevQuarterClose":3003.7385,"fiveDayClose":3341.2876,"twentyDayClose":3654.0278,"sixtyDayClose":2911.618,"secType":"PLATE","market":"US","turnoverRate":0.00558,"peRate":28.520119,"marketCap":1842247156096,"floatMarketCap":1664933527808,"timestamp":1774033376518,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":0,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.032882,"change":-11.14,"latestPrice":327.65,"close":327.65,"volume":10179849,"market":"US","high":337.59,"low":327,"preClose":338.79,"open":336.62,"turnoverRate":0.002179,"peRate":31.061552,"amplitude":0.031258,"marketValue":1699364260950,"askSize":50,"bidSize":40,"askPrice":327.7,"bidPrice":327.62,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.03151,"changeRate20Day":-0.11575,"changeRate60Day":0.117192,"changeRateWTD":-0.03151,"changeRateMTD":-0.125287,"changeRateQTD":0.078186,"changeRateYTD":0.078186,"amount":3361663065.990143,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.061553,"pbRate":0.313559,"volumeRatio":0.877905,"committee":0.939394,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.335724,"floatMarketCap":1530545707193.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":336.97,"preClose":338.79,"latestTime":"09:29 EDT","volume":76065,"amount":25547556.012,"timestamp":1774013399936,"change":-1.8199999999999932,"changeRate":-0.005372059387821344},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":338.79,"latestTime":"19:59 EDT","volume":805675,"amount":272880796.508801,"timestamp":1773964786195,"change":1.2099999999999795,"changeRate":0.0035715339886064506},"overnightTrading":{"tag":"夜盘","latestPrice":337.29998779296875,"preClose":338.7900085449219,"latestTime":"20260320 04:00 EDT","volume":38251,"amount":12923247,"timestamp":1773993601632,"change":-1.490020751953125,"changeRate":-0.004398065805873834},"impliedVol":0.5225,"impliedVolPercentile":0.9323},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.036161,"change":-0.26,"latestPrice":6.93,"close":6.93,"volume":4611720,"market":"US","high":7.2,"low":6.905,"preClose":7.19,"open":7.06,"turnoverRate":0.028467,"peRate":0,"amplitude":0.041029,"marketValue":1553174496.72,"askSize":3117,"bidSize":2320,"askPrice":6.93,"bidPrice":6.92,"week52High":25.84,"week52Low":5.76,"changeRate5Day":-0.050685,"changeRate20Day":-0.122785,"changeRate60Day":-0.436127,"changeRateWTD":-0.050685,"changeRateMTD":-0.175981,"changeRateQTD":-0.324561,"changeRateYTD":-0.324561,"amount":32670874.157181,"eps":-0.113525,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":0.971788,"volumeRatio":0.589478,"committee":-0.146588,"roa":-0.03602,"roe":-0.021897,"changeRate5Min":0.002894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1122660000,"shortable":3,"shares":224123304,"floatShares":162000000,"preHourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":7.19,"latestTime":"09:29 EDT","volume":55704,"amount":397333.490294,"timestamp":1774013399999,"change":-0.13000000000000078,"changeRate":-0.0180806675938805},"postHourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.19,"latestTime":"19:59 EDT","volume":206587,"amount":1489296.0811,"timestamp":1773964778141,"change":0.02999999999999936,"changeRate":0.004172461752433847},"overnightTrading":{"tag":"夜盘","latestPrice":7.21999979019165,"preClose":7.190000057220459,"latestTime":"20260320 04:00 EDT","volume":38320,"amount":274004,"timestamp":1773993601615,"change":0.029999732971191406,"changeRate":0.00417242458031201},"impliedVol":0.8791,"impliedVolPercentile":0.1116},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.036207,"change":-1.155,"latestPrice":30.745,"close":30.745,"volume":10191597,"market":"US","high":32.2489,"low":30.74,"preClose":31.9,"open":31.71,"turnoverRate":0.029371,"peRate":0,"amplitude":0.047301,"marketValue":11272370043.22,"askSize":116,"bidSize":41,"askPrice":30.76,"bidPrice":30.74,"week52High":84.64,"week52Low":18.81,"changeRate5Day":-0.067768,"changeRate20Day":-0.036207,"changeRate60Day":-0.429168,"changeRateWTD":-0.067768,"changeRateMTD":-0.198723,"changeRateQTD":-0.314798,"changeRateYTD":-0.314798,"amount":321747275.699055,"eps":-1.820535,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":2.96679,"volumeRatio":0.683091,"committee":-0.84252,"roa":-0.104223,"roe":-0.244009,"changeRate5Min":-0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10668515000,"shortable":3,"shares":366640756,"floatShares":347000000,"preHourTrading":{"tag":"盘前","latestPrice":31.85,"preClose":31.9,"latestTime":"09:29 EDT","volume":139249,"amount":4434883.055669,"timestamp":1774013397600,"change":-0.04999999999999716,"changeRate":-0.001567398119122168},"postHourTrading":{"tag":"盘后","latestPrice":32.14,"preClose":31.9,"latestTime":"19:59 EDT","volume":588262,"amount":18788281.6641,"timestamp":1773964771611,"change":0.240000000000002,"changeRate":0.007523510971786896},"overnightTrading":{"tag":"夜盘","latestPrice":32.029998779296875,"preClose":31.899999618530273,"latestTime":"20260320 04:00 EDT","volume":133452,"amount":4286978,"timestamp":1773993601633,"change":0.12999916076660156,"changeRate":0.004075208850193428},"impliedVol":0.9204,"impliedVolPercentile":0.2869},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.037565,"change":-0.435,"latestPrice":11.145,"close":11.145,"volume":10784759,"market":"US","high":11.555,"low":11.13,"preClose":11.58,"open":11.55,"turnoverRate":0.003697,"peRate":11.793651,"amplitude":0.036701,"marketValue":37146285000,"askSize":3642,"bidSize":2302,"askPrice":11.15,"bidPrice":11.14,"week52High":12.115,"week52Low":6.64,"changeRate5Day":-0.025787,"changeRate20Day":-0.016328,"changeRate60Day":0.147786,"changeRateWTD":-0.025787,"changeRateMTD":-0.039224,"changeRateQTD":0.154922,"changeRateYTD":0.154922,"amount":122012665.632214,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.043987,"pbRate":0.339127,"volumeRatio":1.023093,"committee":-0.225437,"roa":0.070779,"roe":0.282552,"changeRate5Min":0.000898,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.269179,"floatMarketCap":32512923841.469997,"shortable":3,"shares":3333000000,"floatShares":2917265486,"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.58,"latestTime":"09:29 EDT","volume":861564,"amount":9945418.371108,"timestamp":1774013399999,"change":-0.040000000000000924,"changeRate":-0.0034542314335061245},"postHourTrading":{"tag":"盘后","latestPrice":11.68,"preClose":11.58,"latestTime":"19:44 EDT","volume":795417,"amount":9210951.225,"timestamp":1773963845241,"change":0.09999999999999964,"changeRate":0.008635578583765081},"overnightTrading":{"tag":"夜盘","latestPrice":11.579999923706055,"preClose":11.579999923706055,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4603,"impliedVolPercentile":0.9163},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.038191,"change":-0.435,"latestPrice":10.955,"close":10.955,"volume":7365362,"market":"US","high":11.755,"low":10.875,"preClose":11.39,"open":11.46,"turnoverRate":0.011937,"peRate":0,"amplitude":0.077261,"marketValue":7242017095.53,"askSize":1800,"bidSize":742,"askPrice":10.96,"bidPrice":10.95,"week52High":13.96,"week52Low":3.91,"changeRate5Day":-0.094628,"changeRate20Day":-0.115105,"changeRate60Day":0.197268,"changeRateWTD":-0.094628,"changeRateMTD":-0.142801,"changeRateQTD":0.190761,"changeRateYTD":0.190761,"amount":81877776.454771,"eps":-0.386545,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.952833,"volumeRatio":1.10426,"committee":-0.416208,"roa":-0.027188,"roe":-0.205686,"changeRate5Min":0.004585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6759235000,"shortable":3,"shares":661069566,"floatShares":617000000,"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.39,"latestTime":"09:29 EDT","volume":2305,"amount":26352.458785,"timestamp":1774013381077,"change":0.10999999999999943,"changeRate":0.009657594381035946},"postHourTrading":{"tag":"盘后","latestPrice":11.4113,"preClose":11.39,"latestTime":"19:57 EDT","volume":51417,"amount":585797.68734,"timestamp":1773964635416,"change":0.021300000000000097,"changeRate":0.0018700614574187968},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.390000343322754,"latestTime":"20260320 04:00 EDT","volume":819,"amount":9338,"timestamp":1773993601543,"change":0,"changeRate":0},"impliedVol":0.7899,"impliedVolPercentile":0.757},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.043285,"change":-2.05,"latestPrice":45.31,"close":45.31,"volume":7900183,"market":"US","high":47.5,"low":44.97,"preClose":47.36,"open":47.09,"turnoverRate":0.01784,"peRate":21.952455,"amplitude":0.053421,"marketValue":22120342000,"askSize":103,"bidSize":200,"askPrice":45.3,"bidPrice":45.29,"week52High":62.41,"week52Low":28.32,"changeRate5Day":-0.085201,"changeRate20Day":-0.237205,"changeRate60Day":0.003099,"changeRateWTD":-0.085201,"changeRateMTD":-0.230599,"changeRateQTD":-0.053873,"changeRateYTD":-0.053873,"amount":361812161.770748,"eps":2.064006,"lyrEps":2.064006,"lyrPeRate":21.952456,"pbRate":0.881429,"volumeRatio":1.862451,"committee":-0.232514,"roa":0.029684,"roe":0.040374,"changeRate5Min":0.004879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.011035,"floatMarketCap":20065264132.05,"shortable":3,"shares":488200000,"floatShares":442844055,"preHourTrading":{"tag":"盘前","latestPrice":47.08,"preClose":47.36,"latestTime":"09:29 EDT","volume":7852,"amount":367451.69292,"timestamp":1774013399306,"change":-0.28000000000000114,"changeRate":-0.005912162162162186},"postHourTrading":{"tag":"盘后","latestPrice":47.42,"preClose":47.36,"latestTime":"19:55 EDT","volume":761031,"amount":36044284.88475,"timestamp":1773964504241,"change":0.060000000000002274,"changeRate":0.0012668918918919399},"overnightTrading":{"tag":"夜盘","latestPrice":47.369998931884766,"preClose":47.36000061035156,"latestTime":"20260320 04:00 EDT","volume":188,"amount":8851,"timestamp":1773993601529,"change":0.009998321533203125,"changeRate":0.000211113205328333},"impliedVol":0.5918,"impliedVolPercentile":0.9402},{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":-0.04793,"change":-1.47,"latestPrice":29.2,"close":29.2,"volume":279878,"market":"US","high":30.775,"low":29.2,"preClose":30.67,"open":30.47,"turnoverRate":0.006159,"peRate":9.605263,"amplitude":0.051353,"marketValue":1390033880,"askSize":2,"bidSize":31,"askPrice":29.29,"bidPrice":29.2,"week52High":70.4857,"week52Low":13.98,"changeRate5Day":-0.058672,"changeRate20Day":-0.142186,"changeRate60Day":-0.08349,"changeRateWTD":-0.058672,"changeRateMTD":-0.103745,"changeRateQTD":0.014593,"changeRateYTD":0.014593,"amount":8387753.959976,"eps":3.04,"lyrEps":0.16,"lyrPeRate":182.5,"pbRate":2.589308,"volumeRatio":0.513271,"committee":0.878788,"roa":0.02027,"roe":0.357732,"changeRate5Min":-0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1326906400,"shortable":0,"shares":47603900,"floatShares":45442000,"preHourTrading":{"tag":"盘前","latestPrice":30.45,"preClose":30.67,"latestTime":"09:29 EDT","volume":795,"amount":24188.45058,"timestamp":1774013374033,"change":-0.22000000000000242,"changeRate":-0.00717313335507018},"postHourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.67,"latestTime":"19:56 EDT","volume":32771,"amount":1005158.56,"timestamp":1773964565784,"change":0.17999999999999972,"changeRate":0.005868927290511891},"overnightTrading":{"tag":"夜盘","latestPrice":30.6299991607666,"preClose":30.670000076293945,"latestTime":"20260320 04:00 EDT","volume":766,"amount":23583,"timestamp":1773993601621,"change":-0.04000091552734375,"changeRate":-0.0013042359122216645},"impliedVol":0.7186,"impliedVolPercentile":0.247},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.054397,"change":-11.43,"latestPrice":198.69,"close":198.69,"volume":477219,"market":"US","high":211.5099,"low":198.27,"preClose":210.12,"open":208.59,"turnoverRate":0.005245,"peRate":55.500001,"amplitude":0.063011,"marketValue":18165579765.36,"askSize":54,"bidSize":216,"askPrice":198.99,"bidPrice":198.34,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.023489,"changeRate20Day":-0.037541,"changeRate60Day":0.113671,"changeRateWTD":0.023489,"changeRateMTD":-0.035392,"changeRateQTD":0.14956,"changeRateYTD":0.14956,"amount":96874306.478119,"eps":3.58,"lyrEps":3.58,"lyrPeRate":55.5,"pbRate":14.738963,"volumeRatio":0.471719,"committee":0.6,"roa":0.059478,"roe":0.285172,"changeRate5Min":0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005033,"floatMarketCap":18079098154.65,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":209.51,"preClose":210.12,"latestTime":"09:29 EDT","volume":2398,"amount":501439.52122,"timestamp":1774013399381,"change":-0.6100000000000136,"changeRate":-0.0029031029887683878},"postHourTrading":{"tag":"盘后","latestPrice":211.907,"preClose":210.12,"latestTime":"19:54 EDT","volume":60626,"amount":12739805.5654,"timestamp":1773964440257,"change":1.7870000000000061,"changeRate":0.008504664001522968},"overnightTrading":{"tag":"夜盘","latestPrice":211,"preClose":210.1199951171875,"latestTime":"20260320 04:00 EDT","volume":347,"amount":72897,"timestamp":1773993601573,"change":0.8800048828125,"changeRate":0.004188106335723577},"impliedVol":0.5657,"impliedVolPercentile":0.9363},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.057036,"change":-6.08,"latestPrice":100.52,"close":100.52,"volume":2428159,"market":"US","high":106.76,"low":100.11,"preClose":106.6,"open":106.48,"turnoverRate":0.005592,"peRate":102.092528,"amplitude":0.062383,"marketValue":43767127622.68,"askSize":40,"bidSize":39,"askPrice":100.58,"bidPrice":100.52,"week52High":135.24,"week52Low":35,"changeRate5Day":-0.068569,"changeRate20Day":-0.171652,"changeRate60Day":0.096064,"changeRateWTD":-0.068569,"changeRateMTD":-0.151014,"changeRateQTD":0.098699,"changeRateYTD":0.098699,"amount":248919513.511711,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":102.092531,"pbRate":6.339972,"volumeRatio":0.735629,"committee":-0.012658,"roa":0.035913,"roe":0.088868,"changeRate5Min":0.003144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002388,"floatMarketCap":43648792262.04,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":106.6,"latestTime":"09:28 EDT","volume":4628,"amount":492142.12164,"timestamp":1774013281086,"change":-0.5999999999999943,"changeRate":-0.005628517823639722},"postHourTrading":{"tag":"盘后","latestPrice":106.95,"preClose":106.6,"latestTime":"19:59 EDT","volume":74456,"amount":7939573.250012,"timestamp":1773964760674,"change":0.3500000000000085,"changeRate":0.0032833020637899487},"overnightTrading":{"tag":"夜盘","latestPrice":107.0999984741211,"preClose":106.5999984741211,"latestTime":"20260320 04:00 EDT","volume":2757,"amount":294717,"timestamp":1773993601627,"change":0.5,"changeRate":0.004690431586838936},"impliedVol":0.6449,"impliedVolPercentile":0.8805}]}}}