US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Superconductivity Stocks

3,602.00

-4.9675-0.14%

Number of Gainers:2

Number of Losers:7

Number of Flat:- -

PE:- -

High:3,630.27

Open:3,608.52

Low:3,557.94

Close:3,606.97

Volume:54.19M

Turnover:4.79B

Market Cap:2.05T

Float Cap:1.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American Superconductor US AMSC	36.15	+9.48%	+3.13	1.41M	50.14M	1.72B
LM Ericsson Telephone US ERIC	11.9	+0.42%	+0.0500	10.51M	124.96M	39.66B
Taiwan Semiconductor Manufacturing US TSM	365.49	-0.11%	-0.4100	9.25M	3.37B	1.90T
Cameco US CCJ	115.54	-0.31%	-0.3600	2.21M	254.78M	50.31B
Nexgen Energy Ltd. US NXE	11.49	-0.52%	-0.0600	4.85M	55.81M	7.60B
BWX Technologies Inc US BWXT	230.29	-0.64%	-1.4900	1.11M	259.57M	21.05B
Teck Resources Ltd US TECK	54.66	-1.85%	-1.0300	3.01M	166.31M	26.69B
Quantum Computing Inc. US QUBT	6.78	-2.16%	-0.1500	5.42M	36.97M	1.52B
IONQ Inc. US IONQ	28.08	-3.14%	-0.9100	16.36M	464.36M	10.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":3602.004,"timestamp":1775764799999,"preClose":3606.9714,"halted":0,"volume":54186116,"delay":0,"changeRate":-0.001377,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.967529,"latestTime":"04-09 16:00:00 EDT","open":3608.5205,"high":3630.2712,"low":3557.944,"amount":4790622082.044217,"amplitude":0.020052,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1775827800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.161302,"peRate":29.962476,"turnoverRate":0.00557,"increases":2,"decrements":7,"flats":0,"marketCap":2054462964992,"floatMarketCap":1856927885952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":3630.2712,"amplitude":0.020052,"preClose":3606.9714,"low":3557.944,"pbRate":"8.161302","latestPrice":3602.004,"volume":54186116,"delay":0,"open":3608.5205,"prevYearClose":3003.7385,"prevWeekClose":3354.7566,"prevMonthClose":3337.0947,"prevQuarterClose":3337.0947,"fiveDayClose":3373.799,"twentyDayClose":3496.107,"sixtyDayClose":3284.3733,"secType":"PLATE","market":"US","turnoverRate":0.00557,"peRate":29.962476,"marketCap":2054462964992,"floatMarketCap":1856927885952,"timestamp":1775764799999,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":2,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":0.094791,"change":3.13,"latestPrice":36.15,"close":36.15,"volume":1408124,"market":"US","high":36.41,"low":32.87,"preClose":33.02,"open":32.87,"turnoverRate":0.030987,"peRate":11.891448,"amplitude":0.107208,"marketValue":1720880985,"askSize":1,"bidSize":74,"askPrice":37.35,"bidPrice":32.94,"week52High":70.4857,"week52Low":16.9,"changeRate5Day":0.107198,"changeRate20Day":0.179061,"changeRate60Day":0.186413,"changeRateWTD":0.126519,"changeRateMTD":0.067947,"changeRateQTD":0.067947,"changeRateYTD":0.256081,"amount":50136130.829376,"eps":3.04,"lyrEps":0.16,"lyrPeRate":225.9375,"pbRate":3.205599,"volumeRatio":2.252071,"committee":0.973333,"roa":0.02027,"roe":0.357732,"changeRate5Min":-0.003858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642728300,"shortable":0,"shares":47603900,"floatShares":45442000,"hourTrading":{"tag":"盘前","latestPrice":36.39,"preClose":36.15,"latestTime":"04:08 EDT","volume":422,"amount":15275.799916,"timestamp":1775808521141,"change":0.240000000000002,"changeRate":0.006639004149377649},"preHourTrading":{"tag":"盘前","latestPrice":36.39,"preClose":36.15,"latestTime":"04:08 EDT","volume":422,"amount":15275.799916,"timestamp":1775808521141,"change":0.240000000000002,"changeRate":0.006639004149377649},"postHourTrading":{"tag":"盘后","latestPrice":36.0106,"preClose":36.15,"latestTime":"19:59 EDT","volume":20673,"amount":748643.2215,"timestamp":1775779199013,"change":-0.13940000000000197,"changeRate":-0.0038561549100968734},"overnightTrading":{"tag":"夜盘","latestPrice":36.16999816894531,"preClose":36.150001525878906,"latestTime":"20260410 04:00 EDT","volume":2127,"amount":77345,"timestamp":1775808001299,"change":0.01999664306640625,"changeRate":0.000553157461199307},"impliedVol":0.6894,"impliedVolPercentile":0.1647},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.004219,"change":0.05,"latestPrice":11.9,"close":11.9,"volume":10513183,"market":"US","high":11.97,"low":11.78,"preClose":11.85,"open":11.93,"turnoverRate":0.003604,"peRate":12.888985,"amplitude":0.016034,"marketValue":39662700000,"askSize":300,"bidSize":28400,"askPrice":11.84,"bidPrice":11.83,"week52High":12.115,"week52Low":6.93,"changeRate5Day":0.039301,"changeRate20Day":0.038394,"changeRate60Day":0.26327,"changeRateWTD":0.024096,"changeRateMTD":0.055901,"changeRateQTD":0.055901,"changeRateYTD":0.233161,"amount":124960702.410626,"eps":0.923269,"lyrEps":0.925358,"lyrPeRate":12.859888,"pbRate":0.362101,"volumeRatio":1.376216,"committee":0.979094,"roa":0.070779,"roe":0.282552,"changeRate5Min":0.00042,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.252101,"floatMarketCap":34715459283.4,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘前","latestPrice":11.85,"preClose":11.9,"latestTime":"04:06 EDT","volume":1241,"amount":14530.77034,"timestamp":1775808400698,"change":-0.05000000000000071,"changeRate":-0.004201680672268967},"preHourTrading":{"tag":"盘前","latestPrice":11.85,"preClose":11.9,"latestTime":"04:06 EDT","volume":1241,"amount":14530.77034,"timestamp":1775808400698,"change":-0.05000000000000071,"changeRate":-0.004201680672268967},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.9,"latestTime":"19:35 EDT","volume":32682,"amount":388900.9351,"timestamp":1775777727337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.779999732971191,"preClose":11.899999618530273,"latestTime":"20260410 04:00 EDT","volume":4749,"amount":55455,"timestamp":1775808001193,"change":-0.11999988555908203,"changeRate":-0.010084024319817819},"impliedVol":0.4592,"impliedVolPercentile":0.8876},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.001121,"change":-0.41,"latestPrice":365.49,"close":365.49,"volume":9245955,"market":"US","high":368.17,"low":360.72,"preClose":365.9,"open":363.3,"turnoverRate":0.001979,"peRate":34.648822,"amplitude":0.020361,"marketValue":1895622291270,"askSize":10,"bidSize":33,"askPrice":372.21,"bidPrice":372,"week52High":390.205,"week52Low":145.84,"changeRate5Day":0.07028,"changeRate20Day":0.030827,"changeRate60Day":0.101637,"changeRateWTD":0.078014,"changeRateMTD":0.081491,"changeRateQTD":0.081491,"changeRateYTD":0.202705,"amount":3370977620.635529,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.648824,"pbRate":0.349772,"volumeRatio":0.871085,"committee":0.534884,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.003019,"earningDate":1776268800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.300966,"floatMarketCap":1707307036539.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":372,"preClose":365.49,"latestTime":"04:13 EDT","volume":34156,"amount":12696759.32912,"timestamp":1775808803462,"change":6.509999999999991,"changeRate":0.017811704834605573},"preHourTrading":{"tag":"盘前","latestPrice":372,"preClose":365.49,"latestTime":"04:13 EDT","volume":34156,"amount":12696759.32912,"timestamp":1775808803462,"change":6.509999999999991,"changeRate":0.017811704834605573},"postHourTrading":{"tag":"盘后","latestPrice":366.42,"preClose":365.49,"latestTime":"19:59 EDT","volume":389239,"amount":142296506.3149,"timestamp":1775779198824,"change":0.9300000000000068,"changeRate":0.0025445292620865324},"overnightTrading":{"tag":"夜盘","latestPrice":371.0199890136719,"preClose":365.489990234375,"latestTime":"20260410 04:00 EDT","volume":159225,"amount":59114741,"timestamp":1775808001326,"change":5.529998779296875,"changeRate":0.015130369988383798},"impliedVol":0.4847,"impliedVolPercentile":0.8032},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.003106,"change":-0.36,"latestPrice":115.54,"close":115.54,"volume":2210531,"market":"US","high":116.61,"low":112.83,"preClose":115.9,"open":115.2,"turnoverRate":0.005091,"peRate":117.3475,"amplitude":0.032614,"marketValue":50306943150.86,"askSize":6,"bidSize":60,"askPrice":115.78,"bidPrice":110.01,"week52High":135.24,"week52Low":37.77,"changeRate5Day":0.039683,"changeRate20Day":0.0013,"changeRate60Day":0.052373,"changeRateWTD":0.026384,"changeRateMTD":0.063806,"changeRateQTD":0.063806,"changeRateYTD":0.26287,"amount":254784627.231285,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":117.347504,"pbRate":7.28731,"volumeRatio":0.901547,"committee":0.818182,"roa":0.035913,"roe":0.088868,"changeRate5Min":-0.000476,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002077,"floatMarketCap":50170925765.58,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘前","latestPrice":115.55,"preClose":115.54,"latestTime":"04:07 EDT","volume":248,"amount":28644.60016,"timestamp":1775808425773,"change":0.009999999999990905,"changeRate":0.00008655011251506755},"preHourTrading":{"tag":"盘前","latestPrice":115.55,"preClose":115.54,"latestTime":"04:07 EDT","volume":248,"amount":28644.60016,"timestamp":1775808425773,"change":0.009999999999990905,"changeRate":0.00008655011251506755},"postHourTrading":{"tag":"盘后","latestPrice":115.8,"preClose":115.54,"latestTime":"19:59 EDT","volume":65957,"amount":7616634.015718,"timestamp":1775779192770,"change":0.2599999999999909,"changeRate":0.0022503029253937244},"overnightTrading":{"tag":"夜盘","latestPrice":115.29000091552734,"preClose":115.54000091552734,"latestTime":"20260410 04:00 EDT","volume":2633,"amount":304552,"timestamp":1775808001314,"change":-0.25,"changeRate":-0.002163752795733297},"impliedVol":0.605,"impliedVolPercentile":0.7229},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.005195,"change":-0.06,"latestPrice":11.49,"close":11.49,"volume":4850327,"market":"US","high":11.64,"low":11.32,"preClose":11.55,"open":11.48,"turnoverRate":0.007861,"peRate":0,"amplitude":0.027706,"marketValue":7595689313.34,"askSize":100,"bidSize":10,"askPrice":12.64,"bidPrice":11.42,"week52High":13.96,"week52Low":4.28,"changeRate5Day":-0.009483,"changeRate20Day":-0.090981,"changeRate60Day":0.034203,"changeRateWTD":-0.02046,"changeRateMTD":-0.009483,"changeRateQTD":-0.009483,"changeRateYTD":0.248913,"amount":55808771.602272,"eps":-0.386545,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":4.145874,"volumeRatio":0.995684,"committee":-0.818182,"roa":-0.027188,"roe":-0.205686,"changeRate5Min":-0.002171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7089330000,"shortable":3,"shares":661069566,"floatShares":617000000,"hourTrading":{"tag":"盘前","latestPrice":11.57,"preClose":11.49,"latestTime":"04:01 EDT","volume":92,"amount":1060.569928,"timestamp":1775808063010,"change":0.08000000000000007,"changeRate":0.006962576153176681},"preHourTrading":{"tag":"盘前","latestPrice":11.57,"preClose":11.49,"latestTime":"04:01 EDT","volume":92,"amount":1060.569928,"timestamp":1775808063010,"change":0.08000000000000007,"changeRate":0.006962576153176681},"postHourTrading":{"tag":"盘后","latestPrice":11.5197,"preClose":11.49,"latestTime":"19:55 EDT","volume":223734,"amount":2573226.024283,"timestamp":1775778941702,"change":0.02970000000000006,"changeRate":0.0025848563968668458},"overnightTrading":{"tag":"夜盘","latestPrice":11.630000114440918,"preClose":11.489999771118164,"latestTime":"20260410 04:00 EDT","volume":372,"amount":4299,"timestamp":1775808001119,"change":0.1400003433227539,"changeRate":0.012184538390911525},"impliedVol":0.7415,"impliedVolPercentile":0.5663},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.006429,"change":-1.49,"latestPrice":230.29,"close":230.29,"volume":1112250,"market":"US","high":237.9,"low":230.24,"preClose":231.78,"open":231.4,"turnoverRate":0.012224,"peRate":64.326817,"amplitude":0.033049,"marketValue":21054664875.76,"askSize":54,"bidSize":6,"askPrice":270.18,"bidPrice":224.5,"week52High":237.9,"week52Low":97.95,"changeRate5Day":0.082139,"changeRate20Day":0.175069,"changeRate60Day":0.114558,"changeRateWTD":0.071216,"changeRateMTD":0.126168,"changeRateQTD":0.126168,"changeRateYTD":0.332388,"amount":259572379.016876,"eps":3.58,"lyrEps":3.58,"lyrPeRate":64.326816,"pbRate":17.083073,"volumeRatio":1.133725,"committee":-0.8,"roa":0.059478,"roe":0.285172,"changeRate5Min":-0.001511,"earningDate":1777824000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004342,"floatMarketCap":20954429080.649998,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘前","latestPrice":231.6,"preClose":230.29,"latestTime":"04:13 EDT","volume":211,"amount":48762.5009,"timestamp":1775808811156,"change":1.3100000000000023,"changeRate":0.005688479742932834},"preHourTrading":{"tag":"盘前","latestPrice":231.6,"preClose":230.29,"latestTime":"04:13 EDT","volume":211,"amount":48762.5009,"timestamp":1775808811156,"change":1.3100000000000023,"changeRate":0.005688479742932834},"postHourTrading":{"tag":"盘后","latestPrice":231.78,"preClose":230.29,"latestTime":"19:59 EDT","volume":18832,"amount":4337264.3563,"timestamp":1775779144146,"change":1.490000000000009,"changeRate":0.006470102913717526},"overnightTrading":{"tag":"夜盘","latestPrice":230.64999389648438,"preClose":230.2899932861328,"latestTime":"20260410 04:00 EDT","volume":1086,"amount":251427,"timestamp":1775808001305,"change":0.3600006103515625,"changeRate":0.001563249037504924},"impliedVol":0.5645,"impliedVolPercentile":0.9116},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.018495,"change":-1.03,"latestPrice":54.66,"close":54.66,"volume":3014213,"market":"US","high":56.81,"low":54.6,"preClose":55.69,"open":56.1,"turnoverRate":0.006806,"peRate":26.48248,"amplitude":0.039684,"marketValue":26685012000,"askSize":50,"bidSize":100,"askPrice":58,"bidPrice":49.97,"week52High":62.41,"week52Low":30.96,"changeRate5Day":0.02783,"changeRate20Day":0.026093,"changeRate60Day":0.081092,"changeRateWTD":0.034639,"changeRateMTD":0.056232,"changeRateQTD":0.056232,"changeRateYTD":0.141366,"amount":166308981.507446,"eps":2.064006,"lyrEps":2.064006,"lyrPeRate":26.482481,"pbRate":1.063317,"volumeRatio":1.032976,"committee":0.333333,"roa":0.029684,"roe":0.040374,"changeRate5Min":-0.000183,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.009147,"floatMarketCap":24205856046.3,"shortable":3,"shares":488200000,"floatShares":442844055,"hourTrading":{"tag":"盘前","latestPrice":55,"preClose":54.66,"latestTime":"04:13 EDT","volume":6,"amount":330,"timestamp":1775808821233,"change":0.3400000000000034,"changeRate":0.006220270764727469},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":54.66,"latestTime":"04:13 EDT","volume":6,"amount":330,"timestamp":1775808821233,"change":0.3400000000000034,"changeRate":0.006220270764727469},"postHourTrading":{"tag":"盘后","latestPrice":55.818,"preClose":54.66,"latestTime":"19:56 EDT","volume":11375,"amount":622710.13185,"timestamp":1775779008037,"change":1.1580000000000013,"changeRate":0.02118551042810101},"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":54.65999984741211,"latestTime":"20260410 04:00 EDT","volume":112,"amount":6107,"timestamp":1775808001326,"change":-0.15999984741210938,"changeRate":-0.0029271834588137967},"impliedVol":0.5482,"impliedVolPercentile":0.8594},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.021645,"change":-0.15,"latestPrice":6.78,"close":6.78,"volume":5419776,"market":"US","high":6.9499,"low":6.75,"preClose":6.93,"open":6.86,"turnoverRate":0.033455,"peRate":0,"amplitude":0.028846,"marketValue":1519556001.12,"askSize":149,"bidSize":12,"askPrice":6.81,"bidPrice":6.76,"week52High":25.84,"week52Low":5.76,"changeRate5Day":0.021084,"changeRate20Day":-0.110236,"changeRate60Day":-0.440132,"changeRateWTD":-0.0131,"changeRateMTD":-0.010219,"changeRateQTD":-0.010219,"changeRateYTD":-0.339181,"amount":36966207.062622,"eps":-0.113525,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":0.950753,"volumeRatio":0.710899,"committee":-0.850932,"roa":-0.03602,"roe":-0.021897,"changeRate5Min":-0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1098360000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘前","latestPrice":6.7522,"preClose":6.78,"latestTime":"04:11 EDT","volume":1912,"amount":12988.198792,"timestamp":1775808699054,"change":-0.027800000000000047,"changeRate":-0.004100294985250744},"preHourTrading":{"tag":"盘前","latestPrice":6.7522,"preClose":6.78,"latestTime":"04:11 EDT","volume":1912,"amount":12988.198792,"timestamp":1775808699054,"change":-0.027800000000000047,"changeRate":-0.004100294985250744},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.78,"latestTime":"19:59 EDT","volume":111361,"amount":756821.1821,"timestamp":1775779172177,"change":0.019999999999999574,"changeRate":0.0029498525073745683},"overnightTrading":{"tag":"夜盘","latestPrice":6.78000020980835,"preClose":6.78000020980835,"latestTime":"20260410 04:00 EDT","volume":15112,"amount":103089,"timestamp":1775808001306,"change":0,"changeRate":0},"impliedVol":0.8799,"impliedVolPercentile":0.1365},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.03139,"change":-0.91,"latestPrice":28.08,"close":28.08,"volume":16356758,"market":"US","high":29.2499,"low":27.815,"preClose":28.99,"open":28.75,"turnoverRate":0.047138,"peRate":0,"amplitude":0.049496,"marketValue":10295272428.48,"askSize":9,"bidSize":20,"askPrice":28.6,"bidPrice":28.13,"week52High":84.64,"week52Low":23.485,"changeRate5Day":0.010435,"changeRate20Day":-0.180624,"changeRate60Day":-0.448871,"changeRateWTD":-0.041638,"changeRateMTD":-0.026015,"changeRateQTD":-0.026015,"changeRateYTD":-0.374192,"amount":464362858.781586,"eps":-1.820535,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":2.709627,"volumeRatio":0.948486,"committee":0.37931,"roa":-0.104223,"roe":-0.244009,"changeRate5Min":0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9743760000,"shortable":3,"shares":366640756,"floatShares":347000000,"hourTrading":{"tag":"盘前","latestPrice":28.18,"preClose":28.08,"latestTime":"04:13 EDT","volume":11157,"amount":315782.160657,"timestamp":1775808806872,"change":0.10000000000000142,"changeRate":0.003561253561253612},"preHourTrading":{"tag":"盘前","latestPrice":28.18,"preClose":28.08,"latestTime":"04:13 EDT","volume":11157,"amount":315782.160657,"timestamp":1775808806872,"change":0.10000000000000142,"changeRate":0.003561253561253612},"postHourTrading":{"tag":"盘后","latestPrice":28.11,"preClose":28.08,"latestTime":"19:59 EDT","volume":664299,"amount":18681859.4096,"timestamp":1775779199037,"change":0.030000000000001137,"changeRate":0.001068376068376109},"overnightTrading":{"tag":"夜盘","latestPrice":28.170000076293945,"preClose":28.079999923706055,"latestTime":"20260410 04:00 EDT","volume":141604,"amount":4014113,"timestamp":1775808001320,"change":0.09000015258789062,"changeRate":0.003205133647878309},"impliedVol":0.987,"impliedVolPercentile":0.5904}]}}}