US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Superconductivity Stocks

1,517.27

-0.5234-0.03%

Number of Gainers:5

Number of Losers:3

Number of Flat:1

PE:- -

High:1,570.76

Open:1,558.15

Low:1,514.74

Close:1,517.79

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IONQ Inc. US IONQ	25.74	+4.76%	+1.17	10.18M	257.58M	6.15B
LM Ericsson Telephone US ERIC	8.17	+2.90%	+0.2300	26.28M	214.93M	27.23B
Nexgen Energy Ltd. US NXE	4.74	+1.50%	+0.0700	6.64M	31.22M	2.70B
American Superconductor US AMSC	18.41	+1.27%	+0.2300	333.29K	6.07M	726.45M
Taiwan Semiconductor Manufacturing US TSM	151.74	+0.05%	+0.0700	27.24M	4.18B	787.01B
Quantum Computing Inc. US QUBT	6.41	0.00%	+0.0000	4.24M	27.03M	879.74M
BWX Technologies Inc US BWXT	103.71	-0.14%	-0.1500	813.99K	84.44M	9.48B
Cameco US CCJ	41.18	-0.24%	-0.1000	2.26M	92.88M	17.93B
Teck Resources Ltd US TECK	32.91	-1.61%	-0.5400	2.71M	89.59M	16.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":1517.2701,"timestamp":1744919999999,"preClose":1517.7936,"halted":0,"volume":80692547,"delay":0,"changeRate":-0.000345,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.523438,"latestTime":"04-17 16:00:00 EDT","open":1558.151,"high":1570.7559,"low":1514.7397,"amount":4985618526.684735,"amplitude":0.036906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.537862,"peRate":20.746023,"turnoverRate":0.008514,"increases":5,"decrements":3,"flats":1,"marketCap":869078049600,"floatMarketCap":785079646144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":1570.7559,"amplitude":0.036906,"preClose":1517.7936,"low":1514.7397,"pbRate":"4.537862","latestPrice":1517.2701,"volume":80692547,"delay":0,"open":1558.151,"prevYearClose":1964.9781,"prevWeekClose":1517.2701,"prevMonthClose":1646.3549,"prevQuarterClose":1646.3549,"fiveDayClose":1504.199,"twentyDayClose":1761.2833,"sixtyDayClose":2211.0403,"secType":"PLATE","market":"US","turnoverRate":0.008514,"peRate":20.746023,"marketCap":869078049600,"floatMarketCap":785079646144,"timestamp":1744919999999,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":5,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IONQ","shortMargin":0.3,"floatShares":218460835,"nameCN":"IONQ Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.8999,"preClose":25.74,"latestTime":"19:59 EDT","volume":301302,"amount":7767233.6205,"timestamp":1744934399415},"volumeRatio":0.695261,"changeRateMTD":0.166289,"dividePrice":0,"high":25.87,"changeRateQTD":0.166289,"changeRateWTD":0,"week52Low":6.22,"changeRateYTD":-0.383768,"changeRate5Min":-0.001525,"askSize":31,"floatMarketCap":5623181892.9,"latestPrice":25.74,"askPrice":25.33,"peRate":0,"eps":-1.556813,"divideRate":0,"bidPrice":25.19,"market":"US","volume":10178660,"preHourTrading":{"tag":"盘前","latestPrice":25.27,"preClose":25.74,"latestTime":"07:01 EDT","volume":23503,"amount":591758.933551,"timestamp":1745233302386},"changeRate60Day":-0.387726,"changeRate5Day":-0.005794,"roa":-0.273613,"earningTime":"Post-Mkt","roe":-0.76341,"lyrEps":-1.556813,"shares":238880639,"amplitude":0.056573,"preClose":24.57,"low":24.48,"lyrPeRate":0,"pbRate":16.018224,"impliedVol":1.1528,"week52High":54.74,"changeRate":0.047619,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":257582293.501663,"committee":0.671958,"changeRate20Day":0.217597,"overnightTrading":{"tag":"夜盘","latestPrice":25.270000457763672,"preClose":25.739999771118164,"latestTime":"20250421 04:00 EDT","volume":15426,"amount":394777,"timestamp":1745222401772},"bidSize":158,"change":1.17,"marketValue":6148787647.86,"shortable":0,"turnoverRate":0.046593,"hourTrading":{"tag":"盘前","latestPrice":25.27,"preClose":25.74,"latestTime":"07:01 EDT","volume":23503,"amount":591758.933551,"timestamp":1745233302386},"open":24.93,"impliedVolPercentile":0.506},{"symbol":"ERIC","shortMargin":0.3,"floatShares":2932076980,"nameCN":"LM Ericsson Telephone","postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.17,"latestTime":"19:51 EDT","volume":141675,"amount":1157473.7601,"timestamp":1744933907525},"volumeRatio":0.664272,"changeRateMTD":0.052835,"dividePrice":2.85,"high":8.255,"changeRateQTD":0.052835,"changeRateWTD":0,"week52Low":4.96,"changeRateYTD":0.013648,"changeRate5Min":-0.000612,"askSize":1200,"floatMarketCap":23955068926.6,"latestPrice":8.17,"askPrice":8.26,"peRate":170.524516,"eps":0.047911,"divideRate":0.348837,"bidPrice":8.12,"market":"US","volume":26277970,"changeRate60Day":-0.066286,"changeRate5Day":0.149086,"roa":0.026456,"roe":0.02055,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.030856,"preClose":7.94,"low":8.01,"lyrPeRate":15073.800738,"pbRate":0.31646,"impliedVol":0.3451,"week52High":8.9,"changeRate":0.028967,"longInitialMargin":0.25,"amount":214928315.963697,"committee":-0.714286,"changeRate20Day":-0.009697,"overnightTrading":{"tag":"夜盘","latestPrice":8.170000076293945,"preClose":8.170000076293945,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":0.23,"marketValue":27227931661.579998,"shortable":3,"turnoverRate":0.008962,"open":8.06,"impliedVolPercentile":0.5863},{"symbol":"NXE","shortMargin":0.3,"floatShares":523151746,"nameCN":"Nexgen Energy Ltd.","postHourTrading":{"tag":"盘后","latestPrice":4.7488,"preClose":4.74,"latestTime":"19:49 EDT","volume":127833,"amount":606010.353291,"timestamp":1744933769643},"volumeRatio":0.614779,"changeRateMTD":0.055679,"dividePrice":0,"high":4.8,"changeRateQTD":0.055679,"changeRateWTD":0,"week52Low":3.91,"changeRateYTD":-0.281818,"changeRate5Min":0.001056,"askSize":200,"floatMarketCap":2479739276.04,"latestPrice":4.74,"askPrice":4.88,"peRate":0,"eps":-0.097301,"divideRate":0,"bidPrice":4.74,"market":"US","volume":6636442,"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.74,"latestTime":"07:00 EDT","volume":659,"amount":3180.529921,"timestamp":1745233200892},"changeRate60Day":-0.367156,"changeRate5Day":0.07483,"roa":-0.036701,"roe":-0.077595,"lyrEps":-0.097166,"shares":569088514,"amplitude":0.036403,"preClose":4.67,"low":4.63,"lyrPeRate":0,"pbRate":2.287859,"impliedVol":0.7647,"week52High":8.96,"changeRate":0.014989,"longInitialMargin":0.25,"amount":31220962.328811,"committee":-0.568627,"changeRate20Day":-0.059524,"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.739999771118164,"latestTime":"20250421 04:00 EDT","volume":654,"amount":3135,"timestamp":1745222401705},"bidSize":55,"change":0.07,"marketValue":2697479556.36,"shortable":3,"turnoverRate":0.012686,"hourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.74,"latestTime":"07:00 EDT","volume":659,"amount":3180.529921,"timestamp":1745233200892},"open":4.68,"impliedVolPercentile":0.8554},{"symbol":"AMSC","shortMargin":0.3,"floatShares":37708569,"nameCN":"American Superconductor","postHourTrading":{"tag":"盘后","latestPrice":18.43,"preClose":18.41,"latestTime":"19:58 EDT","volume":9908,"amount":182358.4635,"timestamp":1744934286533},"volumeRatio":0.740748,"changeRateMTD":0.014884,"dividePrice":0,"high":18.66,"changeRateQTD":0.014884,"changeRateWTD":0,"week52Low":11.36,"changeRateYTD":-0.252538,"changeRate5Min":0.002723,"askSize":1,"floatMarketCap":694214755.29,"latestPrice":18.41,"askPrice":19.72,"peRate":203.160521,"eps":0.090618,"divideRate":0,"bidPrice":18,"market":"US","volume":333285,"preHourTrading":{"tag":"盘前","latestPrice":18.14,"preClose":18.41,"latestTime":"05:31 EDT","volume":24,"amount":435.81,"timestamp":1745227894832},"changeRate60Day":-0.362314,"changeRate5Day":0.05441,"roa":0.014135,"roe":0.023872,"lyrEps":-0.372539,"shares":39459733,"amplitude":0.052255,"preClose":18.18,"low":17.71,"lyrPeRate":0,"pbRate":3.770338,"impliedVol":0.8212,"week52High":38.02,"changeRate":0.012651,"longInitialMargin":0.25,"amount":6069680.859747,"committee":0,"changeRate20Day":-0.082711,"overnightTrading":{"tag":"夜盘","latestPrice":18.84000015258789,"preClose":18.40999984741211,"latestTime":"20250421 04:00 EDT","volume":1,"amount":19,"timestamp":1745222401771},"bidSize":1,"change":0.23,"marketValue":726453684.53,"shortable":3,"turnoverRate":0.008838,"hourTrading":{"tag":"盘前","latestPrice":18.14,"preClose":18.41,"latestTime":"05:31 EDT","volume":24,"amount":435.81,"timestamp":1745227894832},"open":18.3,"impliedVolPercentile":0.4257},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":152.185,"preClose":151.74,"latestTime":"19:59 EDT","volume":501564,"amount":76163735.9354,"timestamp":1744934398126},"volumeRatio":1.365268,"changeRateMTD":-0.085904,"dividePrice":64.998185,"high":157.5,"changeRateQTD":-0.085904,"changeRateWTD":0,"week52Low":125.78,"changeRateYTD":-0.231657,"changeRate5Min":-0.002432,"askSize":20,"floatMarketCap":708841880946.54,"latestPrice":151.74,"askPrice":149.66,"peRate":19.999979,"eps":7.587008,"divideRate":0.428352,"bidPrice":149.44,"market":"US","volume":27239900,"preHourTrading":{"tag":"盘前","latestPrice":149.46,"preClose":151.74,"latestTime":"07:01 EDT","volume":20249,"amount":3020546.77233,"timestamp":1745233316877},"changeRate60Day":-0.320161,"changeRate5Day":0.004036,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.03991,"preClose":151.67,"low":151.4469,"lyrPeRate":21.983836,"pbRate":0.171028,"impliedVol":0.4922,"week52High":226.4,"changeRate":0.000462,"longInitialMargin":0.25,"amount":4182438170.692444,"committee":-0.052632,"changeRate20Day":-0.144982,"overnightTrading":{"tag":"夜盘","latestPrice":148.60000610351562,"preClose":151.74000549316406,"latestTime":"20250421 04:00 EDT","volume":75760,"amount":11320341,"timestamp":1745222401773},"bidSize":18,"change":0.070007,"marketValue":787006588367.52,"shortable":3,"turnoverRate":0.005831,"hourTrading":{"tag":"盘前","latestPrice":149.46,"preClose":151.74,"latestTime":"07:01 EDT","volume":20249,"amount":3020546.77233,"timestamp":1745233316877},"open":156.05,"impliedVolPercentile":0.8072},{"symbol":"QUBT","shortMargin":0.3,"floatShares":112177707,"nameCN":"Quantum Computing Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.43,"preClose":6.41,"latestTime":"19:59 EDT","volume":22401,"amount":143489.6799,"timestamp":1744934360483},"volumeRatio":0.519207,"changeRateMTD":-0.19875,"dividePrice":0,"high":6.52,"changeRateQTD":-0.19875,"changeRateWTD":0,"week52Low":0.3549,"changeRateYTD":-0.612689,"changeRate5Min":-0.000016,"askSize":15,"floatMarketCap":719059101.87,"latestPrice":6.41,"askPrice":6.28,"peRate":0,"eps":-0.730094,"divideRate":0,"bidPrice":6.27,"market":"US","volume":4240374,"preHourTrading":{"tag":"盘前","latestPrice":6.28,"preClose":6.41,"latestTime":"07:02 EDT","volume":9452,"amount":58981.916704,"timestamp":1745233345855},"changeRate60Day":-0.422523,"changeRate5Day":-0.064234,"roa":-0.142252,"roe":-0.77893,"lyrEps":-0.730094,"shares":137244545,"amplitude":0.042995,"preClose":6.41,"low":6.2444,"lyrPeRate":0,"pbRate":8.199852,"impliedVol":1.2184,"week52High":27.15,"changeRate":0,"longInitialMargin":0.25,"amount":27025537.866732,"committee":-0.153846,"changeRate20Day":-0.132612,"overnightTrading":{"tag":"夜盘","latestPrice":6.239999771118164,"preClose":6.409999847412109,"latestTime":"20250421 04:00 EDT","volume":788,"amount":4949,"timestamp":1745222401765},"bidSize":11,"change":0,"marketValue":879737533.45,"shortable":0,"turnoverRate":0.037801,"hourTrading":{"tag":"盘前","latestPrice":6.28,"preClose":6.41,"latestTime":"07:02 EDT","volume":9452,"amount":58981.916704,"timestamp":1745233345855},"open":6.4,"impliedVolPercentile":0.2932},{"symbol":"BWXT","shortMargin":0.3,"floatShares":90914103,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":103.71,"preClose":103.71,"latestTime":"19:14 EDT","volume":9519,"amount":987236.99,"timestamp":1744931672609},"volumeRatio":1.027452,"changeRateMTD":0.051292,"dividePrice":0.96,"high":104.61,"changeRateQTD":0.051292,"changeRateWTD":0,"week52Low":84.2085,"changeRateYTD":-0.068947,"changeRate5Min":0.000193,"askSize":64,"floatMarketCap":9428701622.13,"latestPrice":103.71,"askPrice":104.25,"peRate":33.78177,"eps":3.069999,"divideRate":0.009257,"bidPrice":93.74,"market":"US","volume":813986,"preHourTrading":{"tag":"盘前","latestPrice":103.2,"preClose":103.71,"latestTime":"05:17 EDT","volume":2,"amount":206.4,"timestamp":1745227020864},"changeRate60Day":-0.191849,"changeRate5Day":0.026628,"roa":0.073404,"earningTime":"Post-Mkt","roe":0.280376,"lyrEps":3.078877,"shares":91394703,"amplitude":0.017909,"preClose":103.86,"low":102.75,"lyrPeRate":33.68436,"pbRate":8.770908,"impliedVol":0.4596,"week52High":136.31,"changeRate":-0.001444,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":84436981.350937,"committee":0.219512,"changeRate20Day":0.033071,"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":103.70999908447266,"latestTime":"20250421 04:00 EDT","volume":168,"amount":17644,"timestamp":1745222401679},"bidSize":100,"change":-0.150002,"marketValue":9478544648.13,"shortable":3,"turnoverRate":0.008953,"hourTrading":{"tag":"盘前","latestPrice":103.2,"preClose":103.71,"latestTime":"05:17 EDT","volume":2,"amount":206.4,"timestamp":1745227020864},"open":103.49,"impliedVolPercentile":0.9076},{"symbol":"CCJ","shortMargin":0.3,"floatShares":434135653,"nameCN":"Cameco","postHourTrading":{"tag":"盘后","latestPrice":41.24,"preClose":41.18,"latestTime":"19:55 EDT","volume":82016,"amount":3377962.170107,"timestamp":1744934144285},"volumeRatio":0.631533,"changeRateMTD":0.000486,"dividePrice":0.16,"high":41.69,"changeRateQTD":0.000486,"changeRateWTD":0,"week52Low":35,"changeRateYTD":-0.198677,"changeRate5Min":0.004268,"askSize":100,"floatMarketCap":17877706190.54,"latestPrice":41.18,"askPrice":41.5,"peRate":151.926566,"eps":0.271052,"divideRate":0.003885,"bidPrice":40.75,"market":"US","volume":2257474,"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":41.18,"latestTime":"06:22 EDT","volume":1451,"amount":59527.43461,"timestamp":1745230976559},"changeRate60Day":-0.268821,"changeRate5Day":0.064633,"roa":0.029919,"earningTime":"Pre-Mkt","roe":0.027585,"lyrEps":0.274653,"shares":435312084,"amplitude":0.020833,"preClose":41.28,"low":40.83,"lyrPeRate":149.934645,"pbRate":2.81667,"impliedVol":0.6154,"week52High":62.55,"changeRate":-0.002422,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":92879626.59346,"committee":0.666667,"changeRate20Day":-0.081828,"overnightTrading":{"tag":"夜盘","latestPrice":41.11000061035156,"preClose":41.18000030517578,"latestTime":"20250421 04:00 EDT","volume":172,"amount":7052,"timestamp":1745222401746},"bidSize":500,"change":-0.099998,"marketValue":17926151619.12,"shortable":3,"turnoverRate":0.0052,"hourTrading":{"tag":"盘前","latestPrice":41,"preClose":41.18,"latestTime":"06:22 EDT","volume":1451,"amount":59527.43461,"timestamp":1745230976559},"open":41.24,"impliedVolPercentile":0.9518},{"symbol":"TECK","shortMargin":0.3,"floatShares":457428561,"nameCN":"Teck Resources Ltd","postHourTrading":{"tag":"盘后","latestPrice":32.91,"preClose":32.91,"latestTime":"17:33 EDT","volume":130608,"amount":4303324.71315,"timestamp":1744925600010},"volumeRatio":0.620315,"changeRateMTD":-0.096624,"dividePrice":0.5,"high":33.65,"changeRateQTD":-0.096624,"changeRateWTD":0,"week52Low":28.32,"changeRateYTD":-0.188009,"changeRate5Min":-0.000456,"askSize":100,"floatMarketCap":15053973942.509998,"latestPrice":32.91,"askPrice":39.07,"peRate":60.183015,"eps":0.546832,"divideRate":0.015193,"bidPrice":28.14,"market":"US","volume":2714398,"preHourTrading":{"tag":"盘前","latestPrice":33.48,"preClose":32.91,"latestTime":"06:40 EDT","volume":202,"amount":6756.40005,"timestamp":1745232020300},"changeRate60Day":-0.233046,"changeRate5Day":0.036535,"roa":0.011297,"earningTime":"Pre-Mkt","roe":-0.033328,"lyrEps":0.546832,"shares":502486804,"amplitude":0.034679,"preClose":33.45,"low":32.49,"lyrPeRate":60.183018,"pbRate":0.634154,"impliedVol":0.5534,"week52High":55.13,"changeRate":-0.016144,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":89590210.307251,"committee":0,"changeRate20Day":-0.225282,"overnightTrading":{"tag":"夜盘","latestPrice":32.90999984741211,"preClose":32.90999984741211,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.540001,"marketValue":16536840719.639997,"shortable":3,"turnoverRate":0.005934,"hourTrading":{"tag":"盘前","latestPrice":33.48,"preClose":32.91,"latestTime":"06:40 EDT","volume":202,"amount":6756.40005,"timestamp":1745232020300},"open":33.5,"impliedVolPercentile":0.9317}]}}}