US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Superconductivity Stocks

2,220.35

+22.111.01%

Number of Gainers:2

Number of Losers:7

Number of Flat:- -

PE:- -

High:2,228.64

Open:2,198.58

Low:2,198.58

Close:2,198.24

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American Superconductor US AMSC	34.045	+1.54%	+0.5150	916.68K	31.00M	1.49B
Taiwan Semiconductor Manufacturing US TSM	222.74	+1.20%	+2.65	9.17M	2.04B	1.16T
LM Ericsson Telephone US ERIC	8.33	-0.60%	-0.0500	13.88M	115.55M	27.77B
Teck Resources Ltd US TECK	38.25	-0.78%	-0.3000	2.65M	101.25M	19.05B
BWX Technologies Inc US BWXT	140.86	-1.02%	-1.4500	1.47M	208.83M	12.87B
Cameco US CCJ	71.43	-1.26%	-0.9100	3.95M	283.71M	31.09B
Nexgen Energy Ltd. US NXE	6.66	-1.62%	-0.1100	10.82M	72.28M	3.80B
Quantum Computing Inc. US QUBT	16.74	-4.48%	-0.7850	19.51M	334.64M	2.59B
IONQ Inc. US IONQ	38.11	-6.73%	-2.7500	16.08M	639.05M	9.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":2220.3455,"timestamp":1750881599999,"preClose":2198.24,"halted":0,"volume":78510113,"delay":0,"changeRate":0.010056,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":22.105469,"latestTime":"06-25 16:00:00 EDT","open":2198.5789,"high":2228.6392,"low":2198.5789,"amount":3826738926.750739,"amplitude":0.013675,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.420256,"peRate":22.981065,"turnoverRate":0.00826,"increases":2,"decrements":7,"flats":0,"marketCap":1263655759232,"floatMarketCap":1142430302080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":2228.6392,"amplitude":0.013675,"preClose":2198.24,"low":2198.5789,"pbRate":"5.420256","latestPrice":2220.3455,"volume":78510113,"delay":0,"open":2198.5789,"prevYearClose":1964.9781,"prevWeekClose":2097.7432,"prevMonthClose":1933.9729,"prevQuarterClose":1646.3549,"fiveDayClose":2138.635,"twentyDayClose":1980.8069,"sixtyDayClose":1641.69,"secType":"PLATE","market":"US","turnoverRate":0.00826,"peRate":22.981065,"marketCap":1263655759232,"floatMarketCap":1142430302080,"timestamp":1750881599999,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":2,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":0.015359,"change":0.515,"latestPrice":34.045,"close":34.045,"volume":916680,"market":"US","high":34.15,"low":33.055,"preClose":33.53,"open":33.82,"turnoverRate":0.021969,"peRate":212.781255,"amplitude":0.032657,"marketValue":1485305046.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.02,"week52Low":13.98,"changeRate5Day":0.139391,"changeRate20Day":0.243426,"changeRate60Day":0.812833,"changeRateWTD":0.119901,"changeRateMTD":0.204706,"changeRateQTD":0.876792,"changeRateYTD":0.382257,"amount":30997788.21167,"eps":0.16,"lyrEps":0.163098,"lyrPeRate":208.739531,"pbRate":7.535259,"volumeRatio":0.779297,"roa":0.017025,"roe":0.035313,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1420534434,"shortable":3,"shares":43627700,"floatShares":41725200,"hourTrading":{"tag":"盘后","latestPrice":34.045,"preClose":34.045,"latestTime":"19:56 EDT","volume":30089,"amount":1024335.2348,"timestamp":1750895791847},"preHourTrading":{"tag":"盘前","latestPrice":33.89,"preClose":33.53,"latestTime":"09:07 EDT","volume":417,"amount":14111.324619,"timestamp":1750856874547},"postHourTrading":{"tag":"盘后","latestPrice":34.045,"preClose":34.045,"latestTime":"19:56 EDT","volume":30089,"amount":1024335.2348,"timestamp":1750895791847},"overnightTrading":{"tag":"夜盘","latestPrice":34.040000915527344,"preClose":34.04499816894531,"latestTime":"20250626 02:21 EDT","volume":50,"amount":1702,"timestamp":1750918888787},"impliedVol":0.7122,"impliedVolPercentile":0.148},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.012041,"change":2.65,"latestPrice":222.74,"close":222.74,"volume":9168237,"market":"US","high":223.5,"low":220.8,"preClose":220.09,"open":220.8,"turnoverRate":0.001963,"peRate":29.358109,"amplitude":0.012268,"marketValue":1155246156184.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.4,"week52Low":133.57,"changeRate5Day":0.041328,"changeRate20Day":0.126771,"changeRate60Day":0.347897,"changeRateWTD":0.063147,"changeRateMTD":0.152183,"changeRateQTD":0.341807,"changeRateYTD":0.127855,"amount":2039480448.103317,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":32.270197,"pbRate":0.253112,"volumeRatio":0.8386,"roa":0.143298,"roe":0.316412,"changeRate5Min":0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.01202,"floatMarketCap":1040507454466.9,"shortable":3,"shares":5186523104,"floatShares":4671399185,"hourTrading":{"tag":"盘后","latestPrice":222.75,"preClose":222.74,"latestTime":"19:59 EDT","volume":125795,"amount":28062735.6639,"timestamp":1750895998366},"preHourTrading":{"tag":"盘前","latestPrice":221.5,"preClose":220.11,"latestTime":"09:29 EDT","volume":182708,"amount":40429394.20084,"timestamp":1750858197958},"postHourTrading":{"tag":"盘后","latestPrice":222.75,"preClose":222.74,"latestTime":"19:59 EDT","volume":125795,"amount":28062735.6639,"timestamp":1750895998366},"overnightTrading":{"tag":"夜盘","latestPrice":224.01,"preClose":222.74,"latestTime":"20250626 02:45 EDT","volume":18188,"amount":4076245.81616,"timestamp":1750920315194},"impliedVol":0.3952,"impliedVolPercentile":0.132},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.005967,"change":-0.05,"latestPrice":8.33,"close":8.33,"volume":13881944,"market":"US","high":8.34,"low":8.29,"preClose":8.38,"open":8.32,"turnoverRate":0.004749,"peRate":173.864041,"amplitude":0.005967,"marketValue":27766277886.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.995,"week52Low":6,"changeRate5Day":0.006039,"changeRate20Day":-0.040323,"changeRate60Day":0.070694,"changeRateWTD":0.003614,"changeRateMTD":-0.015366,"changeRateQTD":0.073454,"changeRateYTD":0.033499,"amount":115545045.789253,"eps":0.047911,"lyrEps":0.000542,"lyrPeRate":15369.00369,"pbRate":0.322717,"volumeRatio":0.875213,"roa":0.026456,"roe":0.02055,"changeRate5Min":-0.0006,"earningDate":1752508800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26406,"divideRate":0.0317,"floatMarketCap":24350800798.66,"shortable":3,"shares":3333286661,"floatShares":2923265402,"hourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.33,"latestTime":"17:32 EDT","volume":248236,"amount":2067805.8844,"timestamp":1750887163546},"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.38,"latestTime":"09:29 EDT","volume":88539,"amount":738353.991012,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.33,"latestTime":"17:32 EDT","volume":248236,"amount":2067805.8844,"timestamp":1750887163546},"overnightTrading":{"tag":"夜盘","latestPrice":8.329999923706055,"preClose":8.329999923706055,"latestTime":"20250626 02:43 EDT","volume":0,"amount":0,"timestamp":1750920212272},"impliedVol":0.2203,"impliedVolPercentile":0.136},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.007782,"change":-0.3,"latestPrice":38.25,"close":38.25,"volume":2649046,"market":"US","high":38.76,"low":37.95,"preClose":38.55,"open":38.53,"turnoverRate":0.005849,"peRate":65.061645,"amplitude":0.021012,"marketValue":19048482099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.13,"week52Low":28.32,"changeRate5Day":-0.006235,"changeRate20Day":0.010301,"changeRate60Day":0.021362,"changeRateWTD":0.021362,"changeRateMTD":0.032389,"changeRateQTD":0.049959,"changeRateYTD":-0.056255,"amount":101251695.06105,"eps":0.587904,"lyrEps":0.546832,"lyrPeRate":69.948357,"pbRate":0.737713,"volumeRatio":1.046202,"roa":0.016875,"roe":-0.013092,"changeRate5Min":0.002238,"earningDate":1753286400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.013072,"floatMarketCap":17324341087.5,"shortable":3,"shares":497999532,"floatShares":452923950,"hourTrading":{"tag":"盘后","latestPrice":38.25,"preClose":38.25,"latestTime":"19:10 EDT","volume":230981,"amount":8834224.02023,"timestamp":1750893041982},"preHourTrading":{"tag":"盘前","latestPrice":39.09,"preClose":38.54,"latestTime":"09:02 EDT","volume":15,"amount":584.500005,"timestamp":1750856526925},"postHourTrading":{"tag":"盘后","latestPrice":38.25,"preClose":38.25,"latestTime":"19:10 EDT","volume":230981,"amount":8834224.02023,"timestamp":1750893041982},"overnightTrading":{"tag":"夜盘","latestPrice":38.25,"preClose":38.25,"latestTime":"20250626 02:43 EDT","volume":0,"amount":0,"timestamp":1750920212289},"impliedVol":0.3679,"impliedVolPercentile":0.188},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.010189,"change":-1.45,"latestPrice":140.86,"close":140.86,"volume":1474162,"market":"US","high":144.19,"low":140.68,"preClose":142.31,"open":142.93,"turnoverRate":0.016219,"peRate":44.8598,"amplitude":0.024664,"marketValue":12869071864.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.33,"week52Low":84.2085,"changeRate5Day":-0.001842,"changeRate20Day":0.151193,"changeRate60Day":0.419817,"changeRateWTD":-0.010259,"changeRateMTD":0.121497,"changeRateQTD":0.427876,"changeRateYTD":0.264566,"amount":208832808.504761,"eps":3.140005,"lyrEps":3.078877,"lyrPeRate":45.750447,"pbRate":11.696051,"volumeRatio":0.777869,"roa":0.069405,"roe":0.282771,"changeRate5Min":-0.002761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.006886,"floatMarketCap":12802828223.560001,"shortable":3,"shares":91360726,"floatShares":90890446,"hourTrading":{"tag":"盘后","latestPrice":139.3355,"preClose":140.86,"latestTime":"19:44 EDT","volume":262415,"amount":36963339.4704,"timestamp":1750895065748},"preHourTrading":{"tag":"盘前","latestPrice":143.0005,"preClose":142.29,"latestTime":"09:29 EDT","volume":407,"amount":58110.45878,"timestamp":1750858199482},"postHourTrading":{"tag":"盘后","latestPrice":139.3355,"preClose":140.86,"latestTime":"19:44 EDT","volume":262415,"amount":36963339.4704,"timestamp":1750895065748},"overnightTrading":{"tag":"夜盘","latestPrice":144.83999633789062,"preClose":140.86000061035156,"latestTime":"20250626 02:26 EDT","volume":28,"amount":3995,"timestamp":1750919171351},"impliedVol":0.321,"impliedVolPercentile":0.356},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.012579,"change":-0.91,"latestPrice":71.43,"close":71.43,"volume":3953164,"market":"US","high":72.67,"low":71.09,"preClose":72.34,"open":72.1,"turnoverRate":0.009106,"peRate":180.33734,"amplitude":0.021841,"marketValue":31094687524.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.7899,"week52Low":35,"changeRate5Day":0.03148,"changeRate20Day":0.181247,"changeRate60Day":0.707626,"changeRateWTD":0.046287,"changeRateMTD":0.2204,"changeRateQTD":0.735423,"changeRateYTD":0.389959,"amount":283714012.812073,"eps":0.396091,"lyrEps":0.274653,"lyrPeRate":260.07362,"pbRate":4.789844,"volumeRatio":0.789629,"roa":0.03539,"roe":0.039457,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.115264,"divideRate":0.001614,"floatMarketCap":31011294642.06,"shortable":3,"shares":435316919,"floatShares":434149442,"hourTrading":{"tag":"盘后","latestPrice":71.92,"preClose":71.43,"latestTime":"19:59 EDT","volume":116204,"amount":8303497.8898,"timestamp":1750895990725},"preHourTrading":{"tag":"盘前","latestPrice":72.04,"preClose":72.36,"latestTime":"09:29 EDT","volume":26813,"amount":1943807.496545,"timestamp":1750858199073},"postHourTrading":{"tag":"盘后","latestPrice":71.92,"preClose":71.43,"latestTime":"19:59 EDT","volume":116204,"amount":8303497.8898,"timestamp":1750895990725},"overnightTrading":{"tag":"夜盘","latestPrice":72.37000274658203,"preClose":71.43000030517578,"latestTime":"20250626 02:39 EDT","volume":4891,"amount":350529,"timestamp":1750919946093},"impliedVol":0.4327,"impliedVolPercentile":0.088},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.016248,"change":-0.11,"latestPrice":6.66,"close":6.66,"volume":10818532,"market":"US","high":6.8,"low":6.6,"preClose":6.77,"open":6.775,"turnoverRate":0.020608,"peRate":0,"amplitude":0.029542,"marketValue":3802195991.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.96,"week52Low":3.91,"changeRate5Day":-0.033382,"changeRate20Day":0.050473,"changeRate60Day":0.463736,"changeRateWTD":0.009091,"changeRateMTD":0.07767,"changeRateQTD":0.483296,"changeRateYTD":0.009091,"amount":72280141.778139,"eps":-0.119506,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":3.445857,"volumeRatio":0.963376,"roa":-0.035646,"roe":-0.092383,"changeRate5Min":-0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3496257229.68,"shortable":3,"shares":570900299,"floatShares":524963548,"hourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.66,"latestTime":"19:51 EDT","volume":261528,"amount":1740501.532585,"timestamp":1750895468180},"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.76,"latestTime":"09:27 EDT","volume":32706,"amount":221522.905548,"timestamp":1750858066328},"postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.66,"latestTime":"19:51 EDT","volume":261528,"amount":1740501.532585,"timestamp":1750895468180},"overnightTrading":{"tag":"夜盘","latestPrice":6.659999847412109,"preClose":6.659999847412109,"latestTime":"20250626 02:43 EDT","volume":0,"amount":0,"timestamp":1750920212284},"impliedVol":0.6649,"impliedVolPercentile":0.356},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.044793,"change":-0.785,"latestPrice":16.74,"close":16.74,"volume":19505668,"market":"US","high":18.43,"low":16.44,"preClose":17.525,"open":17.94,"turnoverRate":0.150044,"peRate":0,"amplitude":0.113552,"marketValue":2594700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.15,"week52Low":0.3549,"changeRate5Day":-0.154118,"changeRate20Day":0.287692,"changeRate60Day":0.981065,"changeRateWTD":-0.113347,"changeRateMTD":0.478146,"changeRateQTD":1.0925,"changeRateYTD":0.01148,"amount":334642516.848305,"eps":-0.42123,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":11.749922,"volumeRatio":0.52741,"roa":-0.108414,"roe":-0.312897,"changeRate5Min":0.003296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2176200000,"shortable":3,"shares":155000000,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":16.8499,"preClose":16.74,"latestTime":"19:59 EDT","volume":1047440,"amount":17546428.668,"timestamp":1750895990395},"preHourTrading":{"tag":"盘前","latestPrice":17.94,"preClose":17.525,"latestTime":"09:29 EDT","volume":399714,"amount":7101996.838944,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":16.8499,"preClose":16.74,"latestTime":"19:59 EDT","volume":1047440,"amount":17546428.668,"timestamp":1750895990395},"overnightTrading":{"tag":"夜盘","latestPrice":17.14,"preClose":16.74,"latestTime":"20250626 02:45 EDT","volume":12080,"amount":205035,"timestamp":1750920336757},"impliedVol":1.0686,"impliedVolPercentile":0.136},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.067303,"change":-2.75,"latestPrice":38.11,"close":38.11,"volume":16075718,"market":"US","high":42.13,"low":38.06,"preClose":40.86,"open":41.72,"turnoverRate":0.06354,"peRate":0,"amplitude":0.099608,"marketValue":9984820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.74,"week52Low":6.22,"changeRate5Day":0.00184,"changeRate20Day":-0.206703,"changeRate60Day":0.667834,"changeRateWTD":-0.055748,"changeRateMTD":-0.05528,"changeRateQTD":0.726778,"changeRateYTD":-0.087623,"amount":639051981.410278,"eps":-1.486424,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":13.051233,"volumeRatio":0.697476,"roa":-0.2289,"roe":-0.521051,"changeRate5Min":-0.004961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9641829961.89,"shortable":3,"shares":262000000,"floatShares":252999999,"hourTrading":{"tag":"盘后","latestPrice":38.98,"preClose":38.11,"latestTime":"19:59 EDT","volume":862573,"amount":33235085.169,"timestamp":1750895994328},"preHourTrading":{"tag":"盘前","latestPrice":41.87,"preClose":40.86,"latestTime":"09:29 EDT","volume":275519,"amount":11418318.487936,"timestamp":1750858199557},"postHourTrading":{"tag":"盘后","latestPrice":38.98,"preClose":38.11,"latestTime":"19:59 EDT","volume":862573,"amount":33235085.169,"timestamp":1750895994328},"overnightTrading":{"tag":"夜盘","latestPrice":39.23,"preClose":38.11,"latestTime":"20250626 02:43 EDT","volume":15524,"amount":605184.04548,"timestamp":1750920231358},"impliedVol":0.9032,"impliedVolPercentile":0.12}]}}}