US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Superconductivity Stocks

1,858.86

+98.035.57%

Number of Gainers:7

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,881.29

Open:1,862.43

Low:1,838.03

Close:1,760.83

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quantum Computing Inc. US QUBT	9.1	+5.94%	+0.5100	19.20M	177.35M	1.25B
Taiwan Semiconductor Manufacturing US TSM	186.98	+5.93%	+10.46	22.06M	4.13B	969.78B
American Superconductor US AMSC	22.8	+5.56%	+1.20	680.81K	15.63M	899.68M
Teck Resources Ltd US TECK	37.67	+5.43%	+1.94	6.52M	247.06M	18.76B
IONQ Inc. US IONQ	32.89	+5.18%	+1.62	16.47M	541.63M	8.15B
LM Ericsson Telephone US ERIC	8.4	+1.33%	+0.1100	23.56M	197.65M	27.99B
Cameco US CCJ	51.16	+0.85%	+0.4300	5.12M	262.16M	22.27B
Nexgen Energy Ltd. US NXE	5.71	-0.35%	-0.0200	9.62M	54.68M	3.25B
BWX Technologies Inc US BWXT	107.09	-1.18%	-1.2800	1.37M	147.26M	9.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":1858.8606,"timestamp":1747079999999,"preClose":1760.8348,"halted":0,"volume":105147904,"delay":0,"changeRate":0.05567,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":98.025757,"latestTime":"05-12 16:00:00 EDT","open":1862.4307,"high":1881.2867,"low":1838.0334,"amount":5872126588.02066,"amplitude":0.024564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.821668,"peRate":20.623292,"turnoverRate":0.011086,"increases":7,"decrements":2,"flats":0,"marketCap":1062137475136,"floatMarketCap":959696056640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":1881.2867,"amplitude":0.024564,"preClose":1760.8348,"low":1838.0334,"pbRate":"4.821668","latestPrice":1858.8606,"volume":105147904,"delay":0,"open":1862.4307,"prevYearClose":1964.9781,"prevWeekClose":1760.8348,"prevMonthClose":1662.6545,"prevQuarterClose":1646.3549,"fiveDayClose":1753.9025,"twentyDayClose":1562.6487,"sixtyDayClose":1994.782,"secType":"PLATE","market":"US","turnoverRate":0.011086,"peRate":20.623292,"marketCap":1062137475136,"floatMarketCap":959696056640,"timestamp":1747079999999,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":7,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QUBT","shortMargin":0.3,"floatShares":112177707,"nameCN":"Quantum Computing Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":9.1,"latestTime":"19:59 EDT","volume":346165,"amount":3097225.8653,"timestamp":1747094383125},"volumeRatio":1.578352,"changeRateMTD":0.350148,"dividePrice":0,"high":9.56,"changeRateQTD":0.1375,"changeRateWTD":0.059371,"week52Low":0.3549,"changeRateYTD":-0.450151,"changeRate5Min":-0.001646,"askSize":0,"floatMarketCap":1020817133.7,"latestPrice":9.1,"askPrice":0,"peRate":0,"eps":-0.730094,"divideRate":0,"bidPrice":0,"market":"US","volume":19198679,"preHourTrading":{"tag":"盘前","latestPrice":9.56,"preClose":8.59,"latestTime":"09:29 EDT","volume":875565,"amount":8310194.04834,"timestamp":1747056599028},"changeRate60Day":0.099034,"changeRate5Day":0.241473,"roa":-0.142252,"earningTime":"Post-Mkt","roe":-0.77893,"lyrEps":-0.730094,"shares":137244545,"amplitude":0.091967,"preClose":8.59,"low":8.77,"lyrPeRate":0,"pbRate":11.640976,"impliedVol":1.4091,"week52High":27.15,"changeRate":0.059371,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":177352964.143312,"changeRate20Day":0.330409,"overnightTrading":{"tag":"夜盘","latestPrice":8.850000381469727,"preClose":9.100000381469727,"latestTime":"20250513 01:35 EDT","volume":17969,"amount":155956,"timestamp":1747114536354},"bidSize":0,"change":0.51,"marketValue":1248925359.5,"shortable":0,"turnoverRate":0.171145,"hourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":9.1,"latestTime":"19:59 EDT","volume":346165,"amount":3097225.8653,"timestamp":1747094383125},"open":9.5,"impliedVolPercentile":0.392},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671078597,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":187.1,"preClose":186.98,"latestTime":"19:59 EDT","volume":814863,"amount":152370901.4226,"timestamp":1747094387345},"volumeRatio":1.814121,"changeRateMTD":0.121723,"dividePrice":2.469668,"high":189.17,"changeRateQTD":0.126386,"changeRateWTD":0.059257,"week52Low":133.57,"changeRateYTD":-0.053218,"changeRate5Min":0.002412,"askSize":0,"floatMarketCap":873398276067.0599,"latestPrice":186.98,"askPrice":0,"peRate":24.644761,"eps":7.587008,"divideRate":0.013208,"bidPrice":0,"market":"US","volume":22064866,"preHourTrading":{"tag":"盘前","latestPrice":187.5,"preClose":176.52,"latestTime":"09:29 EDT","volume":487638,"amount":90722333.75634,"timestamp":1747056597701},"changeRate60Day":-0.073577,"changeRate5Day":0.059977,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.025833,"preClose":176.52,"low":184.61,"lyrPeRate":27.089348,"pbRate":0.210747,"impliedVol":0.3571,"week52High":226.4,"changeRate":0.059257,"longInitialMargin":0.25,"amount":4125197666.396454,"changeRate20Day":0.190349,"overnightTrading":{"tag":"夜盘","latestPrice":186.15,"preClose":186.98,"latestTime":"20250513 01:40 EDT","volume":30058,"amount":5615982.01444,"timestamp":1747114803827},"bidSize":0,"change":10.459991,"marketValue":969780492243.0399,"shortable":3,"turnoverRate":0.004724,"hourTrading":{"tag":"盘后","latestPrice":187.1,"preClose":186.98,"latestTime":"19:59 EDT","volume":814863,"amount":152370901.4226,"timestamp":1747094387345},"open":187.28,"impliedVolPercentile":0.052},{"symbol":"AMSC","shortMargin":0.3,"floatShares":37708569,"nameCN":"American Superconductor","postHourTrading":{"tag":"盘后","latestPrice":22.78,"preClose":22.8,"latestTime":"19:52 EDT","volume":24945,"amount":568440.9199,"timestamp":1747093928633},"volumeRatio":1.825718,"changeRateMTD":0.148615,"dividePrice":0,"high":23.58,"changeRateQTD":0.256891,"changeRateWTD":0.055556,"week52Low":13.5,"changeRateYTD":-0.0743,"changeRate5Min":0.000439,"askSize":0,"floatMarketCap":859755373.2,"latestPrice":22.8,"askPrice":0,"peRate":251.605643,"eps":0.090618,"divideRate":0,"bidPrice":0,"market":"US","volume":680808,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":21.6,"latestTime":"09:29 EDT","volume":3859,"amount":88599.803635,"timestamp":1747056599903},"changeRate60Day":-0.28053,"changeRate5Day":0.107872,"roa":0.014135,"roe":0.023872,"lyrEps":-0.372539,"shares":39459733,"amplitude":0.044444,"preClose":21.6,"low":22.62,"lyrPeRate":0,"pbRate":4.669403,"impliedVol":0.8773,"week52High":38.02,"changeRate":0.055556,"longInitialMargin":0.25,"amount":15634216.930527,"changeRate20Day":0.266667,"overnightTrading":{"tag":"夜盘","latestPrice":22.68000030517578,"preClose":22.799999237060547,"latestTime":"20250512 23:35 EDT","volume":52,"amount":1179,"timestamp":1747107346159},"bidSize":0,"change":1.199999,"marketValue":899681912.4,"shortable":3,"turnoverRate":0.018054,"hourTrading":{"tag":"盘后","latestPrice":22.78,"preClose":22.8,"latestTime":"19:52 EDT","volume":24945,"amount":568440.9199,"timestamp":1747093928633},"open":23,"impliedVolPercentile":0.552},{"symbol":"TECK","shortMargin":0.3,"floatShares":452962794,"nameCN":"Teck Resources Ltd","postHourTrading":{"tag":"盘后","latestPrice":37.85,"preClose":37.67,"latestTime":"19:52 EDT","volume":371776,"amount":14009298.79784,"timestamp":1747093949957},"volumeRatio":2.310685,"changeRateMTD":0.108267,"dividePrice":0.5,"high":38.88,"changeRateQTD":0.034038,"changeRateWTD":0.054296,"week52Low":28.32,"changeRateYTD":-0.070565,"changeRate5Min":-0.003176,"askSize":0,"floatMarketCap":17063108449.980001,"latestPrice":37.67,"askPrice":0,"peRate":64.07509,"eps":0.587904,"divideRate":0.013273,"bidPrice":0,"market":"US","volume":6515144,"preHourTrading":{"tag":"盘前","latestPrice":38.4,"preClose":35.73,"latestTime":"09:29 EDT","volume":13225,"amount":499759.12825,"timestamp":1747056591101},"changeRate60Day":-0.141131,"changeRate5Day":0.079679,"roa":0.016875,"roe":-0.013092,"lyrEps":0.546832,"shares":497999532,"amplitude":0.040302,"preClose":35.73,"low":37.44,"lyrPeRate":68.887702,"pbRate":0.726527,"impliedVol":0.4077,"week52High":55.13,"changeRate":0.054296,"longInitialMargin":0.25,"amount":247059318.624023,"changeRate20Day":0.121131,"overnightTrading":{"tag":"夜盘","latestPrice":37.66999816894531,"preClose":37.66999816894531,"latestTime":"20250513 01:39 EDT","volume":0,"amount":0,"timestamp":1747114756275},"bidSize":0,"change":1.939999,"marketValue":18759642370.440002,"shortable":3,"turnoverRate":0.014383,"hourTrading":{"tag":"盘后","latestPrice":37.85,"preClose":37.67,"latestTime":"19:52 EDT","volume":371776,"amount":14009298.79784,"timestamp":1747093949957},"open":37.98,"impliedVolPercentile":0.56},{"symbol":"IONQ","shortMargin":0.3,"floatShares":239259917,"nameCN":"IONQ Inc.","postHourTrading":{"tag":"盘后","latestPrice":32.35,"preClose":32.89,"latestTime":"19:59 EDT","volume":614885,"amount":20088525.2687,"timestamp":1747094374970},"volumeRatio":0.937795,"changeRateMTD":0.197742,"dividePrice":0,"high":33.93,"changeRateQTD":0.490258,"changeRateWTD":0.051807,"week52Low":6.22,"changeRateYTD":-0.212593,"changeRate5Min":0.003356,"askSize":0,"floatMarketCap":7869258670.13,"latestPrice":32.89,"askPrice":0,"peRate":0,"eps":-1.486424,"divideRate":0,"bidPrice":0,"market":"US","volume":16465600,"preHourTrading":{"tag":"盘前","latestPrice":33.0676,"preClose":31.27,"latestTime":"09:29 EDT","volume":384327,"amount":12778238.61045,"timestamp":1747056599780},"changeRate60Day":-0.14903,"changeRate5Day":0.102951,"roa":-0.2289,"roe":-0.521051,"lyrEps":-1.556813,"shares":247783086,"amplitude":0.063921,"preClose":31.27,"low":31.9312,"lyrPeRate":0,"pbRate":10.652385,"impliedVol":0.8846,"week52High":54.74,"changeRate":0.051807,"longInitialMargin":0.25,"amount":541631208.691406,"changeRate20Day":0.260636,"overnightTrading":{"tag":"夜盘","latestPrice":32.3,"preClose":32.89,"latestTime":"20250513 01:39 EDT","volume":9183,"amount":295651.00101,"timestamp":1747114765746},"bidSize":0,"change":1.619999,"marketValue":8149585698.54,"shortable":0,"turnoverRate":0.068819,"hourTrading":{"tag":"盘后","latestPrice":32.35,"preClose":32.89,"latestTime":"19:59 EDT","volume":614885,"amount":20088525.2687,"timestamp":1747094374970},"open":33.12,"impliedVolPercentile":0.164},{"symbol":"ERIC","shortMargin":0.3,"floatShares":2922904799,"nameCN":"LM Ericsson Telephone","postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.4,"latestTime":"19:48 EDT","volume":83348,"amount":700069.3376,"timestamp":1747093739697},"volumeRatio":1.071454,"changeRateMTD":0.019417,"dividePrice":0.26406,"high":8.44,"changeRateQTD":0.082474,"changeRateWTD":0.013269,"week52Low":5.3,"changeRateYTD":0.042184,"changeRate5Min":0.001789,"askSize":0,"floatMarketCap":24552400311.600002,"latestPrice":8.4,"askPrice":0,"peRate":175.325084,"eps":0.047911,"divideRate":0.031436,"bidPrice":0,"market":"US","volume":23564460,"preHourTrading":{"tag":"盘前","latestPrice":8.3802,"preClose":8.29,"latestTime":"09:29 EDT","volume":19550,"amount":163592.15175,"timestamp":1747056592561},"changeRate60Day":0.061947,"changeRate5Day":0.018182,"roa":0.026456,"roe":0.02055,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.013872,"preClose":8.29,"low":8.325,"lyrPeRate":15498.154982,"pbRate":0.325369,"impliedVol":0.2564,"week52High":8.9,"changeRate":0.013269,"longInitialMargin":0.25,"amount":197652499.487686,"changeRate20Day":0.152263,"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.399999618530273,"latestTime":"20250513 01:39 EDT","volume":0,"amount":0,"timestamp":1747114756256},"bidSize":0,"change":0.11,"marketValue":27994446261.600002,"shortable":3,"turnoverRate":0.008062,"hourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.4,"latestTime":"19:48 EDT","volume":83348,"amount":700069.3376,"timestamp":1747093739697},"open":8.38,"impliedVolPercentile":0.276},{"symbol":"CCJ","shortMargin":0.3,"floatShares":434140475,"nameCN":"Cameco","postHourTrading":{"tag":"盘后","latestPrice":51.3,"preClose":51.16,"latestTime":"19:55 EDT","volume":96210,"amount":4924144.242722,"timestamp":1747094136199},"volumeRatio":1.085785,"changeRateMTD":0.133112,"dividePrice":0.16,"high":52.6,"changeRateQTD":0.242954,"changeRateWTD":0.008476,"week52Low":35,"changeRateYTD":-0.004476,"changeRate5Min":0.002548,"askSize":0,"floatMarketCap":22210626701,"latestPrice":51.16,"askPrice":0,"peRate":129.162233,"eps":0.396091,"divideRate":0.003127,"bidPrice":0,"market":"US","volume":5117450,"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":50.73,"latestTime":"09:29 EDT","volume":87646,"amount":4586569.169936,"timestamp":1747056599583},"changeRate60Day":0.04238,"changeRate5Day":0.102349,"roa":0.03539,"roe":0.039457,"lyrEps":0.274653,"shares":435316919,"amplitude":0.037408,"preClose":50.73,"low":50.7023,"lyrPeRate":186.271404,"pbRate":3.430609,"impliedVol":0.394,"week52High":62.55,"changeRate":0.008476,"longInitialMargin":0.25,"amount":262159289.199066,"changeRate20Day":0.252693,"overnightTrading":{"tag":"夜盘","latestPrice":51.25,"preClose":51.15999984741211,"latestTime":"20250513 00:56 EDT","volume":12,"amount":615,"timestamp":1747112165640},"bidSize":0,"change":0.43,"marketValue":22270813576.039997,"shortable":3,"turnoverRate":0.011788,"hourTrading":{"tag":"盘后","latestPrice":51.3,"preClose":51.16,"latestTime":"19:55 EDT","volume":96210,"amount":4924144.242722,"timestamp":1747094136199},"open":52.45,"impliedVolPercentile":0.016},{"symbol":"NXE","shortMargin":0.3,"floatShares":523251756,"nameCN":"Nexgen Energy Ltd.","postHourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.71,"latestTime":"19:57 EDT","volume":118663,"amount":677163.418677,"timestamp":1747094228480},"volumeRatio":0.965645,"changeRateMTD":0.091778,"dividePrice":0,"high":5.96,"changeRateQTD":0.271715,"changeRateWTD":-0.00349,"week52Low":3.91,"changeRateYTD":-0.134848,"changeRate5Min":0.005282,"askSize":0,"floatMarketCap":2987767526.76,"latestPrice":5.71,"askPrice":0,"peRate":0,"eps":-0.097301,"divideRate":0,"bidPrice":0,"market":"US","volume":9619959,"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.73,"latestTime":"09:29 EDT","volume":20232,"amount":119706.720934,"timestamp":1747056599999},"changeRate60Day":-0.120185,"changeRate5Day":0.089695,"roa":-0.036701,"roe":-0.077595,"lyrEps":-0.097166,"shares":569188514,"amplitude":0.062827,"preClose":5.73,"low":5.6,"lyrPeRate":0,"pbRate":2.756534,"impliedVol":0.6405,"week52High":8.96,"changeRate":-0.00349,"longInitialMargin":0.25,"amount":54683149.853605,"changeRate20Day":0.230603,"overnightTrading":{"tag":"夜盘","latestPrice":5.710000038146973,"preClose":5.710000038146973,"latestTime":"20250513 01:39 EDT","volume":0,"amount":0,"timestamp":1747114756269},"bidSize":0,"change":-0.02,"marketValue":3250066414.94,"shortable":3,"turnoverRate":0.018385,"hourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.71,"latestTime":"19:57 EDT","volume":118663,"amount":677163.418677,"timestamp":1747094228480},"open":5.92,"impliedVolPercentile":0.228},{"symbol":"BWXT","shortMargin":0.3,"floatShares":90896604,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":109.9628,"preClose":107.09,"latestTime":"19:57 EDT","volume":15283,"amount":1637088.91,"timestamp":1747094246110},"volumeRatio":1.070802,"changeRateMTD":-0.018603,"dividePrice":0.97,"high":112.02,"changeRateQTD":0.085555,"changeRateWTD":-0.011811,"week52Low":84.2085,"changeRateYTD":-0.038603,"changeRate5Min":0.000093,"askSize":0,"floatMarketCap":9734117322.36,"latestPrice":107.09,"askPrice":0,"peRate":34.10504,"eps":3.140005,"divideRate":0.009058,"bidPrice":0,"market":"US","volume":1373376,"preHourTrading":{"tag":"盘前","latestPrice":111.575,"preClose":108.37,"latestTime":"09:29 EDT","volume":5510,"amount":622928.3114,"timestamp":1747056599999},"changeRate60Day":-0.018603,"changeRate5Day":-0.043925,"roa":0.069405,"roe":0.282771,"lyrEps":3.078877,"shares":91360726,"amplitude":0.064132,"preClose":108.37,"low":105.07,"lyrPeRate":34.782162,"pbRate":8.892022,"impliedVol":0.3111,"week52High":136.31,"changeRate":-0.011811,"longInitialMargin":0.25,"amount":147255189.095215,"changeRate20Day":0.037191,"overnightTrading":{"tag":"夜盘","latestPrice":107.11000061035156,"preClose":107.08999633789062,"latestTime":"20250513 01:28 EDT","volume":54,"amount":5778,"timestamp":1747114114809},"bidSize":0,"change":-1.280006,"marketValue":9783820147.34,"shortable":3,"turnoverRate":0.015109,"hourTrading":{"tag":"盘后","latestPrice":109.9628,"preClose":107.09,"latestTime":"19:57 EDT","volume":15283,"amount":1637088.91,"timestamp":1747094246110},"open":112.02,"impliedVolPercentile":0.388}]}}}