US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Superconductivity Stocks

3,266.86

+33.381.03%

Number of Gainers:1

Number of Losers:8

Number of Flat:- -

PE:- -

High:3,307.45

Open:3,207.13

Low:3,171.53

Close:3,233.47

Volume:98.86M

Turnover:7.51B

Market Cap:1.86T

Float Cap:1.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Taiwan Semiconductor Manufacturing US TSM	330.73	+1.53%	+4.99	14.76M	4.86B	1.72T
LM Ericsson Telephone US ERIC	10.94	-1.00%	-0.1100	8.03M	88.00M	36.46B
BWX Technologies Inc US BWXT	187.42	-1.41%	-2.6800	1.11M	209.04M	17.14B
Teck Resources Ltd US TECK	53.48	-4.33%	-2.4200	5.93M	322.20M	26.11B
Nexgen Energy Ltd. US NXE	11.08	-4.65%	-0.5400	7.71M	85.60M	7.25B
Cameco US CCJ	109.28	-4.82%	-5.5400	5.91M	654.20M	47.58B
American Superconductor US AMSC	25.95	-6.01%	-1.6600	3.54M	98.12M	1.24B
IONQ Inc. US IONQ	30.43	-13.89%	-4.9100	32.85M	1.04B	10.78B
Quantum Computing Inc. US QUBT	7.81	-14.46%	-1.3200	19.01M	155.59M	1.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":3266.8582,"timestamp":1770325199999,"preClose":3233.4736,"halted":0,"volume":98855378,"delay":0,"changeRate":0.010325,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":33.384521,"latestTime":"02-05 16:00:00 EST","open":3207.1348,"high":3307.449,"low":3171.5288,"amount":7506741130.731075,"amplitude":0.042035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770339600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.679191,"peRate":28.416089,"turnoverRate":0.010186,"increases":1,"decrements":8,"flats":0,"marketCap":1863646309120,"floatMarketCap":1684177913216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":3307.449,"amplitude":0.042035,"preClose":3233.4736,"low":3171.5288,"pbRate":"7.679191","latestPrice":3266.8582,"volume":98855378,"delay":0,"open":3207.1348,"prevYearClose":3003.7385,"prevWeekClose":3289.883,"prevMonthClose":3289.883,"prevQuarterClose":3003.7385,"fiveDayClose":3379.8418,"twentyDayClose":3160.1836,"sixtyDayClose":2854.372,"secType":"PLATE","market":"US","turnoverRate":0.010186,"peRate":28.416089,"marketCap":1863646309120,"floatMarketCap":1684177913216,"timestamp":1770325199999,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.015319,"change":4.99,"latestPrice":330.73,"close":330.73,"volume":14760118,"market":"US","high":334.57,"low":319.65,"preClose":325.74,"open":322.82,"turnoverRate":0.00316,"peRate":31.353539,"amplitude":0.045803,"marketValue":1715338751790,"askSize":240,"bidSize":80,"askPrice":325.4,"bidPrice":324.75,"week52High":351.33,"week52Low":134.25,"changeRate5Day":-0.025976,"changeRate20Day":0.037812,"changeRate60Day":0.15438,"changeRateWTD":0.000514,"changeRateMTD":0.000514,"changeRateQTD":0.088321,"changeRateYTD":0.088321,"amount":4855695945.403931,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.35354,"pbRate":0.316507,"volumeRatio":1.068832,"committee":-0.5,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.00285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0294,"divideRate":0.00916,"floatMarketCap":1544933257256.24,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":324.96,"preClose":330.73,"latestTime":"18:40 EST","volume":214047,"amount":70294516.00524,"timestamp":1770334827363,"change":-5.770000000000039,"changeRate":-0.017446255253530187},"preHourTrading":{"tag":"盘前","latestPrice":323,"preClose":325.74,"latestTime":"09:29 EST","volume":129724,"amount":42083395.72108,"timestamp":1770301799644,"change":-2.740000000000009,"changeRate":-0.008411616626757564},"postHourTrading":{"tag":"盘后","latestPrice":324.96,"preClose":330.73,"latestTime":"18:40 EST","volume":214047,"amount":70294516.00524,"timestamp":1770334827363,"change":-5.770000000000039,"changeRate":-0.017446255253530187},"overnightTrading":{"tag":"夜盘","latestPrice":328.5,"preClose":325.739990234375,"latestTime":"20260205 04:00 EST","volume":66108,"amount":21744468,"timestamp":1770282001986,"change":2.760009765625,"changeRate":0.008473045522102245},"impliedVol":0.4708,"impliedVolPercentile":0.8406},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.009955,"change":-0.11,"latestPrice":10.94,"close":10.94,"volume":8030221,"market":"US","high":11.04,"low":10.815,"preClose":11.05,"open":10.82,"turnoverRate":0.002753,"peRate":11.57672,"amplitude":0.020362,"marketValue":36463020000,"askSize":1900,"bidSize":100,"askPrice":10.88,"bidPrice":9.78,"week52High":11.25,"week52Low":6.64,"changeRate5Day":0.004591,"changeRate20Day":0.111789,"changeRate60Day":0.124358,"changeRateWTD":0.012963,"changeRateMTD":0.012963,"changeRateQTD":0.133679,"changeRateYTD":0.133679,"amount":87997269.197646,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":11.822451,"pbRate":0.332889,"volumeRatio":0.77507,"committee":-0.9,"roa":0.072859,"roe":0.282552,"changeRate5Min":0.00275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.026856,"floatMarketCap":31914884416.84,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.94,"latestTime":"17:58 EST","volume":43973,"amount":481053.846615,"timestamp":1770332329925,"change":-0.05999999999999872,"changeRate":-0.005484460694698238},"preHourTrading":{"tag":"盘前","latestPrice":10.8101,"preClose":11.05,"latestTime":"09:21 EST","volume":4118,"amount":44739.603318,"timestamp":1770301260078,"change":-0.23990000000000045,"changeRate":-0.021710407239819044},"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.94,"latestTime":"17:58 EST","volume":43973,"amount":481053.846615,"timestamp":1770332329925,"change":-0.05999999999999872,"changeRate":-0.005484460694698238},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":11.050000190734863,"latestTime":"20260205 04:00 EST","volume":107,"amount":1167,"timestamp":1770282001901,"change":-0.15000057220458984,"changeRate":-0.013574712182390857},"impliedVol":0.2957,"impliedVolPercentile":0.3347},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.014098,"change":-2.68,"latestPrice":187.42,"close":187.42,"volume":1111093,"market":"US","high":192.2837,"low":184.25,"preClose":190.1,"open":186.11,"turnoverRate":0.012211,"peRate":56.115016,"amplitude":0.04226,"marketValue":17135200360.48,"askSize":10,"bidSize":10,"askPrice":185,"bidPrice":184,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":-0.108288,"changeRate20Day":-0.025073,"changeRate60Day":-0.031671,"changeRateWTD":-0.08767,"changeRateMTD":-0.08767,"changeRateQTD":0.084355,"changeRateYTD":0.084355,"amount":209042257.02507,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":60.872844,"pbRate":13.799302,"volumeRatio":1.028462,"committee":0,"roa":0.061494,"roe":0.267161,"changeRate5Min":0.001148,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.005282,"floatMarketCap":17053624118.699999,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":185,"preClose":187.42,"latestTime":"18:23 EST","volume":31911,"amount":6009856.0698,"timestamp":1770333839980,"change":-2.4199999999999875,"changeRate":-0.012912175861700927},"preHourTrading":{"tag":"盘前","latestPrice":186.8,"preClose":190.1,"latestTime":"09:29 EST","volume":2663,"amount":499808.3506,"timestamp":1770301782258,"change":-3.299999999999983,"changeRate":-0.01735928458705935},"postHourTrading":{"tag":"盘后","latestPrice":185,"preClose":187.42,"latestTime":"18:23 EST","volume":31911,"amount":6009856.0698,"timestamp":1770333839980,"change":-2.4199999999999875,"changeRate":-0.012912175861700927},"overnightTrading":{"tag":"夜盘","latestPrice":191.35000610351562,"preClose":190.10000610351562,"latestTime":"20260205 04:00 EST","volume":759,"amount":144340,"timestamp":1770282001955,"change":1.25,"changeRate":0.0065754863748890904},"impliedVol":0.5648,"impliedVolPercentile":0.9761},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.043292,"change":-2.42,"latestPrice":53.48,"close":53.48,"volume":5934095,"market":"US","high":56.01,"low":53.385,"preClose":55.9,"open":54.67,"turnoverRate":0.0134,"peRate":29.678645,"amplitude":0.046959,"marketValue":26108936000,"askSize":36,"bidSize":1,"askPrice":54.54,"bidPrice":52.3,"week52High":60.71,"week52Low":28.32,"changeRate5Day":-0.082833,"changeRate20Day":0.075623,"changeRate60Day":0.301533,"changeRateWTD":-0.005208,"changeRateMTD":-0.005208,"changeRateQTD":0.116726,"changeRateYTD":0.116726,"amount":322199418.936729,"eps":1.801969,"lyrEps":0.546832,"lyrPeRate":97.79969,"pbRate":1.047584,"volumeRatio":0.87913,"committee":-0.945946,"roa":0.020526,"roe":0.030601,"changeRate5Min":0.000936,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3614,"divideRate":0.006758,"floatMarketCap":23683300061.399998,"shortable":3,"shares":488200000,"floatShares":442844055,"hourTrading":{"tag":"盘后","latestPrice":52.3,"preClose":53.48,"latestTime":"18:33 EST","volume":49870,"amount":2671122.87666,"timestamp":1770334408729,"change":-1.1799999999999997,"changeRate":-0.022064323111443525},"preHourTrading":{"tag":"盘前","latestPrice":54.89,"preClose":55.9,"latestTime":"09:29 EST","volume":8478,"amount":465325.71228,"timestamp":1770301799082,"change":-1.009999999999998,"changeRate":-0.01806797853309478},"postHourTrading":{"tag":"盘后","latestPrice":52.3,"preClose":53.48,"latestTime":"18:33 EST","volume":49870,"amount":2671122.87666,"timestamp":1770334408729,"change":-1.1799999999999997,"changeRate":-0.022064323111443525},"overnightTrading":{"tag":"夜盘","latestPrice":55.470001220703125,"preClose":55.900001525878906,"latestTime":"20260205 04:00 EST","volume":1004,"amount":55636,"timestamp":1770282001816,"change":-0.43000030517578125,"changeRate":-0.0076923129416501465},"impliedVol":0.5095,"impliedVolPercentile":0.8645},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.046472,"change":-0.54,"latestPrice":11.08,"close":11.08,"volume":7707965,"market":"US","high":11.55,"low":10.92,"preClose":11.62,"open":11.16,"turnoverRate":0.012493,"peRate":0,"amplitude":0.054217,"marketValue":7252536744.24,"askSize":100,"bidSize":500,"askPrice":11.82,"bidPrice":10.82,"week52High":13.96,"week52Low":3.91,"changeRate5Day":-0.167543,"changeRate20Day":0.013724,"changeRate60Day":0.311243,"changeRateWTD":-0.118536,"changeRateMTD":-0.118536,"changeRateQTD":0.204348,"changeRateYTD":0.204348,"amount":85601130.451989,"eps":-0.422132,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":7.893479,"volumeRatio":0.625861,"committee":0.666667,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":0.003169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6836360000,"shortable":3,"shares":654561078,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":11.08,"latestTime":"18:40 EST","volume":22668,"amount":248666.928606,"timestamp":1770334839176,"change":-0.23000000000000043,"changeRate":-0.02075812274368235},"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":11.62,"latestTime":"09:29 EST","volume":27615,"amount":309583.03866,"timestamp":1770301799716,"change":-0.5099999999999998,"changeRate":-0.043889845094664356},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":11.08,"latestTime":"18:40 EST","volume":22668,"amount":248666.928606,"timestamp":1770334839176,"change":-0.23000000000000043,"changeRate":-0.02075812274368235},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.619999885559082,"latestTime":"20260205 04:00 EST","volume":9723,"amount":111543,"timestamp":1770282001992,"change":-0.11999988555908203,"changeRate":-0.010327012628305925},"impliedVol":0.8658,"impliedVolPercentile":0.9363},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.048249,"change":-5.54,"latestPrice":109.28,"close":109.28,"volume":5913298,"market":"US","high":114.77,"low":109,"preClose":114.82,"open":111,"turnoverRate":0.013618,"peRate":125.976841,"amplitude":0.050253,"marketValue":47581294335.52,"askSize":181,"bidSize":6,"askPrice":107,"bidPrice":106.02,"week52High":135.24,"week52Low":35,"changeRate5Day":-0.182464,"changeRate20Day":0.051376,"changeRate60Day":0.184479,"changeRateWTD":-0.114353,"changeRateMTD":-0.114353,"changeRateQTD":0.194447,"changeRateYTD":0.194447,"amount":654197796.083695,"eps":0.867461,"lyrEps":0.271052,"lyrPeRate":403.169871,"pbRate":7.01735,"volumeRatio":0.861716,"committee":-0.935829,"roa":0.038775,"roe":0.080975,"changeRate5Min":-0.00032,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.173121,"divideRate":0.001584,"floatMarketCap":47452646422.56,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":106.37,"preClose":109.28,"latestTime":"18:40 EST","volume":55570,"amount":6045329.7105,"timestamp":1770334848521,"change":-2.9099999999999966,"changeRate":-0.02662884333821373},"preHourTrading":{"tag":"盘前","latestPrice":110.99,"preClose":114.82,"latestTime":"09:29 EST","volume":47690,"amount":5343689.7757,"timestamp":1770301790084,"change":-3.8299999999999983,"changeRate":-0.033356558090924915},"postHourTrading":{"tag":"盘后","latestPrice":106.37,"preClose":109.28,"latestTime":"18:40 EST","volume":55570,"amount":6045329.7105,"timestamp":1770334848521,"change":-2.9099999999999966,"changeRate":-0.02662884333821373},"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":114.81999969482422,"latestTime":"20260205 04:00 EST","volume":16446,"amount":1881510,"timestamp":1770282001972,"change":0.18000030517578125,"changeRate":0.001567673799461743},"impliedVol":0.7039,"impliedVolPercentile":0.9801},{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":-0.060123,"change":-1.66,"latestPrice":25.95,"close":25.95,"volume":3544830,"market":"US","high":31.8499,"low":24.87,"preClose":27.61,"open":31.755,"turnoverRate":0.078008,"peRate":68.89923,"amplitude":0.252803,"marketValue":1235321205,"askSize":5,"bidSize":25,"askPrice":25.54,"bidPrice":25.41,"week52High":70.4857,"week52Low":13.98,"changeRate5Day":-0.174881,"changeRate20Day":-0.156098,"changeRate60Day":-0.332218,"changeRateWTD":-0.132687,"changeRateMTD":-0.132687,"changeRateQTD":-0.098332,"changeRateYTD":-0.098332,"amount":98116433.072205,"eps":0.376637,"lyrEps":0.16,"lyrPeRate":162.1875,"pbRate":3.610129,"volumeRatio":3.005052,"committee":0.666667,"roa":0.020648,"roe":0.057233,"changeRate5Min":0.005814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1179219900,"shortable":3,"shares":47603900,"floatShares":45442000,"hourTrading":{"tag":"盘后","latestPrice":25.4202,"preClose":25.95,"latestTime":"18:37 EST","volume":15912,"amount":408447.164736,"timestamp":1770334642247,"change":-0.529799999999998,"changeRate":-0.020416184971098192},"preHourTrading":{"tag":"盘前","latestPrice":31.71,"preClose":27.61,"latestTime":"09:29 EST","volume":72014,"amount":2315993.28448,"timestamp":1770301799999,"change":4.100000000000001,"changeRate":0.148496921405288},"postHourTrading":{"tag":"盘后","latestPrice":25.4202,"preClose":25.95,"latestTime":"18:37 EST","volume":15912,"amount":408447.164736,"timestamp":1770334642247,"change":-0.529799999999998,"changeRate":-0.020416184971098192},"overnightTrading":{"tag":"夜盘","latestPrice":33.02000045776367,"preClose":27.610000610351562,"latestTime":"20260205 04:00 EST","volume":17381,"amount":575024,"timestamp":1770282001983,"change":5.409999847412109,"changeRate":0.1959434888742374},"impliedVol":0.7872,"impliedVolPercentile":0.3865},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.138936,"change":-4.91,"latestPrice":30.43,"close":30.43,"volume":32848367,"market":"US","high":34.38,"low":29.99,"preClose":35.34,"open":33.92,"turnoverRate":0.101384,"peRate":0,"amplitude":0.124222,"marketValue":10780727954.13,"askSize":100,"bidSize":41,"askPrice":29.48,"bidPrice":29.41,"week52High":84.64,"week52Low":17.88,"changeRate5Day":-0.296253,"changeRate20Day":-0.38871,"changeRate60Day":-0.486587,"changeRateWTD":-0.238869,"changeRateMTD":-0.238869,"changeRateQTD":-0.321819,"changeRateYTD":-0.321819,"amount":1041294324.067209,"eps":-5.84,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":4.742198,"volumeRatio":1.369714,"committee":-0.41844,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":0.007116,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9859320000,"shortable":3,"shares":354279591,"floatShares":324000000,"hourTrading":{"tag":"盘后","latestPrice":29.41,"preClose":30.43,"latestTime":"18:40 EST","volume":531399,"amount":15818106.20709,"timestamp":1770334850017,"change":-1.0199999999999996,"changeRate":-0.033519553072625684},"preHourTrading":{"tag":"盘前","latestPrice":33.91,"preClose":35.34,"latestTime":"09:29 EST","volume":527404,"amount":17896531.783,"timestamp":1770301799999,"change":-1.4300000000000068,"changeRate":-0.04046406338426731},"postHourTrading":{"tag":"盘后","latestPrice":29.41,"preClose":30.43,"latestTime":"18:40 EST","volume":531399,"amount":15818106.20709,"timestamp":1770334850017,"change":-1.0199999999999996,"changeRate":-0.033519553072625684},"overnightTrading":{"tag":"夜盘","latestPrice":34.689998626708984,"preClose":35.34000015258789,"latestTime":"20260205 04:00 EST","volume":434060,"amount":15057200,"timestamp":1770282001995,"change":-0.6500015258789062,"changeRate":-0.018392799181448437},"impliedVol":1.2211,"impliedVolPercentile":0.8167},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.144578,"change":-1.32,"latestPrice":7.81,"close":7.81,"volume":19006254,"market":"US","high":8.89,"low":7.7,"preClose":9.13,"open":8.74,"turnoverRate":0.117323,"peRate":0,"amplitude":0.13034,"marketValue":1750403004.24,"askSize":1,"bidSize":300,"askPrice":7.58,"bidPrice":7.53,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":-0.232809,"changeRate20Day":-0.329614,"changeRate60Day":-0.392691,"changeRateWTD":-0.157497,"changeRateMTD":-0.157497,"changeRateQTD":-0.238791,"changeRateYTD":-0.238791,"amount":155587603.507141,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":1.993966,"volumeRatio":1.204807,"committee":0.993355,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":0.001924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1265220000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":7.5791,"preClose":7.81,"latestTime":"18:40 EST","volume":350316,"amount":2666306.046978,"timestamp":1770334845652,"change":-0.23089999999999922,"changeRate":-0.029564660691421156},"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":9.13,"latestTime":"09:29 EST","volume":223106,"amount":1960284.05651,"timestamp":1770301799999,"change":-0.41000000000000014,"changeRate":-0.04490690032858709},"postHourTrading":{"tag":"盘后","latestPrice":7.5791,"preClose":7.81,"latestTime":"18:40 EST","volume":350316,"amount":2666306.046978,"timestamp":1770334845652,"change":-0.23089999999999922,"changeRate":-0.029564660691421156},"overnightTrading":{"tag":"夜盘","latestPrice":9.050000190734863,"preClose":9.130000114440918,"latestTime":"20260205 04:00 EST","volume":51383,"amount":463596,"timestamp":1770282001996,"change":-0.07999992370605469,"changeRate":-0.008762313549100492},"impliedVol":1.3587,"impliedVolPercentile":0.8008}]}}}