US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Superconductivity Stocks

3,972.22

+18.930.48%

Number of Gainers:5

Number of Losers:4

Number of Flat:- -

PE:- -

High:4,011.46

Open:3,949.02

Low:3,926.48

Close:3,950.64

Volume:87.89M

Turnover:4.51B

Market Cap:2.26T

Float Cap:2.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quantum Computing Inc. US QUBT	11.08	+15.90%	+1.52	35.54M	387.99M	2.50B
IONQ Inc. US IONQ	58.8312	+12.12%	+6.36	38.83M	2.26B	21.94B
LM Ericsson Telephone US ERIC	13.155	+1.27%	+0.1650	5.51M	71.89M	44.35B
Teck Resources Ltd US TECK	61.52	+0.49%	+0.3000	1.54M	94.90M	30.03B
Taiwan Semiconductor Manufacturing US TSM	403.3001	+0.42%	+1.68	3.88M	1.57B	2.09T
Cameco US CCJ	103.61	-0.39%	-0.4100	913.21K	94.45M	45.11B
BWX Technologies Inc US BWXT	201.68	-0.48%	-0.9800	97.17K	19.54M	18.44B
American Superconductor US AMSC	48.97	-0.51%	-0.2500	217.35K	10.72M	2.33B
Nexgen Energy Ltd. US NXE	10.465	-1.18%	-0.1250	1.32M	13.91M	6.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":3969.5723,"timestamp":1779378385128,"preClose":3950.6443,"halted":0,"volume":87883042,"delay":0,"changeRate":0.004791,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.927979,"latestTime":"05-21 11:46:25 EDT","open":3949.022,"high":4011.458,"low":3926.4834,"amount":4508229989.622524,"amplitude":0.021509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779393600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.496345,"peRate":29.945726,"turnoverRate":0.009022,"increases":5,"decrements":4,"flats":0,"marketCap":2263412548352,"floatMarketCap":2044602369536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":4011.458,"amplitude":0.021509,"preClose":3950.6443,"low":3926.4834,"pbRate":"8.496345","latestPrice":3972.2168,"volume":87891701,"delay":0,"open":3949.022,"prevYearClose":3003.7385,"prevWeekClose":3977.916,"prevMonthClose":3901.4233,"prevQuarterClose":3337.0947,"fiveDayClose":4110.8823,"twentyDayClose":3778.6604,"sixtyDayClose":3810.743,"secType":"PLATE","market":"US","turnoverRate":0.009022,"peRate":29.945726,"marketCap":2263519210240,"floatMarketCap":2044698572288,"timestamp":1779378388805,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.158996,"change":1.52,"latestPrice":11.08,"close":11.08,"volume":35538265,"market":"US","high":11.3,"low":10.32,"preClose":9.56,"open":10.47,"turnoverRate":0.219372,"peRate":0,"amplitude":0.10251,"marketValue":2498785277.96,"askSize":573,"bidSize":2896,"askPrice":11.08,"bidPrice":11.07,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.055413,"changeRate20Day":0.224309,"changeRate60Day":0.276498,"changeRateWTD":0.054736,"changeRateMTD":0.228381,"changeRateQTD":0.617518,"changeRateYTD":0.079922,"amount":387991432.088375,"eps":-0.2689,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.564494,"volumeRatio":4.957585,"committee":0.687896,"roa":-0.042497,"roe":-0.04368,"changeRate5Min":0.004078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1794960000,"shortable":3,"shares":225522137,"floatShares":162000000,"preHourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":9.56,"latestTime":"09:29 EDT","volume":3571157,"amount":37997949.701895,"timestamp":1779370199999,"change":0.8399999999999999,"changeRate":0.08786610878661086},"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.56,"latestTime":"19:59 EDT","volume":255070,"amount":2426670.0178,"timestamp":1779321594419,"change":-0.0600000000000005,"changeRate":-0.006276150627615115},"overnightTrading":{"tag":"夜盘","latestPrice":9.460000038146973,"preClose":9.5600004196167,"latestTime":"20260521 04:00 EDT","volume":55764,"amount":531639,"timestamp":1779350401906,"change":-0.10000038146972656,"changeRate":-0.010460290489583053},"impliedVol":1.1993,"impliedVolPercentile":0.7849},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.121235,"change":6.3612,"latestPrice":58.8312,"close":58.8312,"volume":38828401,"market":"US","high":61.12,"low":53.95,"preClose":52.47,"open":54.66,"turnoverRate":0.107857,"peRate":63.852775,"amplitude":0.13665,"marketValue":21944037600,"askSize":100,"bidSize":92,"askPrice":58.87,"bidPrice":58.85,"week52High":84.64,"week52Low":25.89,"changeRate5Day":0.023685,"changeRate20Day":0.348412,"changeRate60Day":0.75145,"changeRateWTD":0.132458,"changeRateMTD":0.303883,"changeRateQTD":1.040624,"changeRateYTD":0.311148,"amount":2257707906.349827,"eps":0.921357,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.410003,"volumeRatio":4.243288,"committee":-0.811594,"roa":-0.128308,"roe":0.11286,"changeRate5Min":0.002748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21179232000,"shortable":3,"shares":373000000,"floatShares":360000000,"preHourTrading":{"tag":"盘前","latestPrice":54.61,"preClose":52.47,"latestTime":"09:29 EDT","volume":2445348,"amount":136253338.023288,"timestamp":1779370199999,"change":2.1400000000000006,"changeRate":0.04078521059653136},"postHourTrading":{"tag":"盘后","latestPrice":51.7305,"preClose":52.47,"latestTime":"19:59 EDT","volume":1132221,"amount":59036961.5379,"timestamp":1779321593028,"change":-0.7394999999999996,"changeRate":-0.014093767867352766},"overnightTrading":{"tag":"夜盘","latestPrice":52.0099983215332,"preClose":52.470001220703125,"latestTime":"20260521 04:00 EDT","volume":122740,"amount":6407334,"timestamp":1779350401910,"change":-0.4600028991699219,"changeRate":-0.008766969477188009},"impliedVol":1.0359,"impliedVolPercentile":0.6534},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.012702,"change":0.165,"latestPrice":13.155,"close":13.155,"volume":5507640,"market":"US","high":13.17,"low":12.83,"preClose":12.99,"open":12.87,"turnoverRate":0.001888,"peRate":16.605759,"amplitude":0.026174,"marketValue":44350132929,"askSize":3094,"bidSize":1953,"askPrice":13.16,"bidPrice":13.15,"week52High":13.17,"week52Low":7.155,"changeRate5Day":0.038279,"changeRate20Day":0.162102,"changeRate60Day":0.175603,"changeRateWTD":0.0524,"changeRateMTD":0.113887,"changeRateQTD":0.167258,"changeRateYTD":0.363212,"amount":71888648.424225,"eps":0.792195,"lyrEps":0.925358,"lyrPeRate":14.21612,"pbRate":0.432938,"volumeRatio":1.532412,"committee":-0.226075,"roa":0.069215,"roe":0.270067,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.22805,"floatMarketCap":38376627468.33,"shortable":3,"shares":3371351800,"floatShares":2917265486,"preHourTrading":{"tag":"盘前","latestPrice":12.86,"preClose":12.99,"latestTime":"09:29 EDT","volume":85070,"amount":1091388.80621,"timestamp":1779370199999,"change":-0.13000000000000078,"changeRate":-0.010007698229407296},"postHourTrading":{"tag":"盘后","latestPrice":12.9966,"preClose":12.99,"latestTime":"19:56 EDT","volume":112399,"amount":1459654.7134,"timestamp":1779321402799,"change":0.006600000000000605,"changeRate":0.0005080831408776447},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.989999771118164,"latestTime":"20260521 04:00 EDT","volume":3746,"amount":48268,"timestamp":1779350401870,"change":-0.1700000762939453,"changeRate":-0.013086996096175597},"impliedVol":0.4616,"impliedVolPercentile":0.8765},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":0.0049,"change":0.3,"latestPrice":61.52,"close":61.52,"volume":1542061,"market":"US","high":62.21,"low":61.06,"preClose":61.22,"open":61.2,"turnoverRate":0.003482,"peRate":22.791897,"amplitude":0.018785,"marketValue":30034064000,"askSize":935,"bidSize":8,"askPrice":61.55,"bidPrice":61.53,"week52High":67.67,"week52Low":30.975,"changeRate5Day":-0.059327,"changeRate20Day":0.012675,"changeRate60Day":0.001465,"changeRateWTD":0.002771,"changeRateMTD":0.052884,"changeRateQTD":0.188792,"changeRateYTD":0.284611,"amount":94904335.495167,"eps":2.699205,"lyrEps":2.064006,"lyrPeRate":29.806115,"pbRate":1.196767,"volumeRatio":1.355017,"committee":0.131579,"roa":0.029684,"roe":0.059199,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.008127,"floatMarketCap":27243766263.600002,"shortable":3,"shares":488200000,"floatShares":442844055,"preHourTrading":{"tag":"盘前","latestPrice":61.36,"preClose":61.22,"latestTime":"09:23 EDT","volume":6071,"amount":371684.52945,"timestamp":1779369834824,"change":0.14000000000000057,"changeRate":0.002286834367853652},"postHourTrading":{"tag":"盘后","latestPrice":61.13,"preClose":61.22,"latestTime":"19:46 EDT","volume":80276,"amount":4910557.30256,"timestamp":1779320803907,"change":-0.0899999999999963,"changeRate":-0.0014701078079058527},"overnightTrading":{"tag":"夜盘","latestPrice":60.33000183105469,"preClose":61.220001220703125,"latestTime":"20260521 04:00 EDT","volume":14,"amount":840,"timestamp":1779350401746,"change":-0.8899993896484375,"changeRate":-0.01453772250738638},"impliedVol":0.5681,"impliedVolPercentile":0.8884},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.004183,"change":1.6801,"latestPrice":403.3001,"close":403.3001,"volume":3882435,"market":"US","high":407.79,"low":399.505,"preClose":401.62,"open":399.505,"turnoverRate":0.000831,"peRate":35.046718,"amplitude":0.020629,"marketValue":2091725244552.3,"askSize":40,"bidSize":97,"askPrice":403.39,"bidPrice":403.3,"week52High":421.97,"week52Low":190.03,"changeRate5Day":-0.03452,"changeRate20Day":0.053938,"changeRate60Day":0.040157,"changeRateWTD":-0.002597,"changeRateMTD":0.01828,"changeRateQTD":0.193372,"changeRateYTD":0.327125,"amount":1570100173.385925,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":38.687735,"pbRate":0.355074,"volumeRatio":0.82602,"committee":0.416058,"roa":0.173224,"roe":0.362101,"changeRate5Min":-0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.213,"divideRate":0.007967,"floatMarketCap":1883928694538.6487,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":399.26,"preClose":401.62,"latestTime":"09:29 EDT","volume":138796,"amount":55642303.1892,"timestamp":1779370199999,"change":-2.3600000000000136,"changeRate":-0.005876201384393241},"postHourTrading":{"tag":"盘后","latestPrice":400.11,"preClose":401.62,"latestTime":"19:59 EDT","volume":378086,"amount":151869748.961101,"timestamp":1779321561815,"change":-1.509999999999991,"changeRate":-0.0037597729196752923},"overnightTrading":{"tag":"夜盘","latestPrice":401.1700134277344,"preClose":401.6199951171875,"latestTime":"20260521 04:00 EDT","volume":46816,"amount":18859087,"timestamp":1779350401909,"change":-0.449981689453125,"changeRate":-0.0011204165502811338},"impliedVol":0.4795,"impliedVolPercentile":0.749},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.003942,"change":-0.41,"latestPrice":103.61,"close":103.61,"volume":913207,"market":"US","high":104.75,"low":102.47,"preClose":104.02,"open":104.44,"turnoverRate":0.002103,"peRate":97.066461,"amplitude":0.021919,"marketValue":45112535743.99,"askSize":500,"bidSize":196,"askPrice":103.65,"bidPrice":103.57,"week52High":135.24,"week52Low":51.7,"changeRate5Day":-0.079104,"changeRate20Day":-0.163423,"changeRate60Day":-0.134564,"changeRateWTD":-0.036276,"changeRateMTD":-0.157916,"changeRateQTD":-0.046036,"changeRateYTD":0.132473,"amount":94446938.810341,"eps":1.067413,"lyrEps":0.984597,"lyrPeRate":105.230871,"pbRate":6.385778,"volumeRatio":0.836866,"committee":-0.436782,"roa":0.035675,"roe":0.095975,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002316,"floatMarketCap":44990562736.47,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":104.13,"preClose":104.02,"latestTime":"09:29 EDT","volume":7236,"amount":755754.03432,"timestamp":1779370189069,"change":0.10999999999999943,"changeRate":0.0010574889444337574},"postHourTrading":{"tag":"盘后","latestPrice":103.51,"preClose":104.02,"latestTime":"19:59 EDT","volume":134451,"amount":13981457.89122,"timestamp":1779321557092,"change":-0.5099999999999909,"changeRate":-0.004902903287829176},"overnightTrading":{"tag":"夜盘","latestPrice":104.36000061035156,"preClose":104.0199966430664,"latestTime":"20260521 04:00 EDT","volume":3989,"amount":417519,"timestamp":1779350401856,"change":0.34000396728515625,"changeRate":0.003268640437009855},"impliedVol":0.5031,"impliedVolPercentile":0.3625},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.004836,"change":-0.98,"latestPrice":201.68,"close":201.68,"volume":97169,"market":"US","high":202.57,"low":198,"preClose":202.66,"open":201.49,"turnoverRate":0.001068,"peRate":53.780588,"amplitude":0.02255,"marketValue":18438945729.92,"askSize":21,"bidSize":8,"askPrice":202.19,"bidPrice":201.77,"week52High":241.82,"week52Low":106.22,"changeRate5Day":-0.043899,"changeRate20Day":-0.105672,"changeRate60Day":-0.031642,"changeRateWTD":-0.01485,"changeRateMTD":-0.067979,"changeRateQTD":-0.013742,"changeRateYTD":0.16686,"amount":19538895.414093,"eps":3.750052,"lyrEps":3.58,"lyrPeRate":56.335196,"pbRate":14.400667,"volumeRatio":0.292509,"committee":-0.448276,"roa":0.059594,"roe":0.290323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.005157,"floatMarketCap":18351162694.8,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":201.11,"preClose":202.66,"latestTime":"09:29 EDT","volume":1714,"amount":346369.33644,"timestamp":1779370199999,"change":-1.549999999999983,"changeRate":-0.007648277903878333},"postHourTrading":{"tag":"盘后","latestPrice":202.98,"preClose":202.66,"latestTime":"19:49 EDT","volume":18162,"amount":3680440.0496,"timestamp":1779320988307,"change":0.3199999999999932,"changeRate":0.0015789993091877687},"overnightTrading":{"tag":"夜盘","latestPrice":202.14999389648438,"preClose":202.66000366210938,"latestTime":"20260521 04:00 EDT","volume":366,"amount":74296,"timestamp":1779350401860,"change":-0.510009765625,"changeRate":-0.0025165782907777315},"impliedVol":0.4256,"impliedVolPercentile":0.4582},{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":-0.005079,"change":-0.25,"latestPrice":48.97,"close":48.97,"volume":217347,"market":"US","high":50.66,"low":48.39,"preClose":49.22,"open":48.64,"turnoverRate":0.004783,"peRate":16.108553,"amplitude":0.046119,"marketValue":2331162983,"askSize":10,"bidSize":221,"askPrice":49.04,"bidPrice":48.88,"week52High":70.4857,"week52Low":22.85,"changeRate5Day":-0.104753,"changeRate20Day":0.061105,"changeRate60Day":0.412053,"changeRateWTD":-0.110607,"changeRateMTD":-0.085357,"changeRateQTD":0.446677,"changeRateYTD":0.701529,"amount":10724177.936909,"eps":3.04,"lyrEps":0.16,"lyrPeRate":306.0625,"pbRate":4.342412,"volumeRatio":0.548868,"committee":0.91342,"roa":0.02027,"roe":0.357732,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2225294740,"shortable":0,"shares":47603900,"floatShares":45442000,"preHourTrading":{"tag":"盘前","latestPrice":48.69,"preClose":49.22,"latestTime":"09:28 EDT","volume":2499,"amount":122689.314636,"timestamp":1779370115989,"change":-0.5300000000000011,"changeRate":-0.010767980495733465},"postHourTrading":{"tag":"盘后","latestPrice":48.7,"preClose":49.22,"latestTime":"19:57 EDT","volume":28235,"amount":1390053.872,"timestamp":1779321475898,"change":-0.519999999999996,"changeRate":-0.010564811052417637},"overnightTrading":{"tag":"夜盘","latestPrice":49.220001220703125,"preClose":49.220001220703125,"latestTime":"20260521 04:00 EDT","volume":1457,"amount":72024,"timestamp":1779350401862,"change":0,"changeRate":0},"impliedVol":1.0922,"impliedVolPercentile":0.9562},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.011804,"change":-0.125,"latestPrice":10.465,"close":10.465,"volume":1324429,"market":"US","high":10.66,"low":10.385,"preClose":10.59,"open":10.55,"turnoverRate":0.002147,"peRate":0,"amplitude":0.025968,"marketValue":6918093008.19,"askSize":1039,"bidSize":2600,"askPrice":10.47,"bidPrice":10.46,"week52High":13.96,"week52Low":5.345,"changeRate5Day":-0.125731,"changeRate20Day":-0.176633,"changeRate60Day":-0.183697,"changeRateWTD":-0.06895,"changeRateMTD":-0.167462,"changeRateQTD":-0.097845,"changeRateYTD":0.1375,"amount":13908396.584734,"eps":-0.491279,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":4.074428,"volumeRatio":0.663992,"committee":0.428964,"roa":-0.030415,"roe":-0.296123,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6456905000,"shortable":3,"shares":661069566,"floatShares":617000000,"preHourTrading":{"tag":"盘前","latestPrice":10.55,"preClose":10.59,"latestTime":"09:29 EDT","volume":3621,"amount":38500.170249,"timestamp":1779370199999,"change":-0.03999999999999915,"changeRate":-0.0037771482530688525},"postHourTrading":{"tag":"盘后","latestPrice":10.584,"preClose":10.59,"latestTime":"19:53 EDT","volume":62034,"amount":657069.167973,"timestamp":1779321234972,"change":-0.006000000000000227,"changeRate":-0.0005665722379603614},"overnightTrading":{"tag":"夜盘","latestPrice":10.59000015258789,"preClose":10.59000015258789,"latestTime":"20260521 04:00 EDT","volume":11,"amount":116,"timestamp":1779350401737,"change":0,"changeRate":0},"impliedVol":0.6372,"impliedVolPercentile":0.1355}]}}}