US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Superconductivity Stocks

2,932.51

-49.9316-1.67%

Number of Gainers:1

Number of Losers:8

Number of Flat:- -

PE:- -

High:3,009.55

Open:2,981.93

Low:2,925.95

Close:2,982.44

Volume:133.58M

Turnover:9.50B

Market Cap:1.67T

Float Cap:1.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LM Ericsson Telephone US ERIC	9.54	+0.63%	+0.0600	15.65M	148.97M	31.80B
Taiwan Semiconductor Manufacturing US TSM	295.08	-1.59%	-4.7600	17.63M	5.25B	1.53T
Teck Resources Ltd US TECK	43.35	-2.14%	-0.9500	3.19M	138.14M	21.19B
Quantum Computing Inc. US QUBT	18.33	-2.19%	-0.4100	40.68M	747.41M	4.11B
BWX Technologies Inc US BWXT	203.12	-2.82%	-5.8900	1.88M	379.30M	18.56B
IONQ Inc. US IONQ	62.94	-4.04%	-2.6500	33.42M	2.13B	20.83B
American Superconductor US AMSC	60.02	-4.81%	-3.0300	1.01M	60.58M	2.71B
Cameco US CCJ	86.59	-4.98%	-4.5400	6.14M	532.30M	37.70B
Nexgen Energy Ltd. US NXE	8.43	-6.12%	-0.5500	13.98M	119.22M	4.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":2932.5083,"timestamp":1760731199999,"preClose":2982.44,"halted":0,"volume":133575156,"delay":0,"changeRate":-0.016742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-49.931641,"latestTime":"10-17 16:00:00 EDT","open":2981.926,"high":3009.5464,"low":2925.9539,"amount":9503317577.129232,"amplitude":0.028028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.534465,"peRate":28.095718,"turnoverRate":0.013894,"increases":1,"decrements":8,"flats":0,"marketCap":1672191750400,"floatMarketCap":1511911139840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":3009.5464,"amplitude":0.028028,"preClose":2982.44,"low":2925.9539,"pbRate":"7.534465","latestPrice":2932.5083,"volume":133575156,"delay":0,"open":2981.926,"prevYearClose":1964.9781,"prevWeekClose":2793.878,"prevMonthClose":2775.8794,"prevQuarterClose":2775.8794,"fiveDayClose":2793.878,"twentyDayClose":2643.978,"sixtyDayClose":2392.3633,"secType":"PLATE","market":"US","turnoverRate":0.013894,"peRate":28.095718,"marketCap":1672191750400,"floatMarketCap":1511911139840,"timestamp":1760731199999,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.006329,"change":0.06,"latestPrice":9.54,"close":9.54,"volume":15653333,"market":"US","high":9.57,"low":9.45,"preClose":9.48,"open":9.48,"turnoverRate":0.005366,"peRate":12.180096,"amplitude":0.012658,"marketValue":31796820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.87,"week52Low":6.64,"changeRate5Day":0.157767,"changeRate20Day":0.182156,"changeRate60Day":0.277108,"changeRateWTD":0.157767,"changeRateMTD":0.153567,"changeRateQTD":0.153567,"changeRateYTD":0.183623,"amount":148966622.855223,"eps":0.783245,"lyrEps":0.000542,"lyrPeRate":17601.476015,"pbRate":0.309735,"volumeRatio":0.514624,"roa":0.037381,"roe":0.266405,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.030797,"floatMarketCap":27830712736.44,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":9.5825,"preClose":9.54,"latestTime":"19:33 EDT","volume":28610,"amount":272959.7017,"timestamp":1760744037007},"preHourTrading":{"tag":"盘前","latestPrice":9.4901,"preClose":9.48,"latestTime":"09:28 EDT","volume":102658,"amount":973945.908846,"timestamp":1760707688171},"postHourTrading":{"tag":"盘后","latestPrice":9.5825,"preClose":9.54,"latestTime":"19:33 EDT","volume":28610,"amount":272959.7017,"timestamp":1760744037007},"overnightTrading":{"tag":"夜盘","latestPrice":9.46,"preClose":9.48,"latestTime":"20251017 04:00 EDT","volume":506,"amount":4789,"timestamp":1760688002003},"impliedVol":0.2938,"impliedVolPercentile":0.468},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.015875,"change":-4.76,"latestPrice":295.08,"close":295.08,"volume":17633305,"market":"US","high":303.3,"low":294.915,"preClose":299.84,"open":298.395,"turnoverRate":0.003775,"peRate":30.973767,"amplitude":0.027965,"marketValue":1530439206840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.051379,"changeRate20Day":0.114056,"changeRate60Day":0.221358,"changeRateWTD":0.051379,"changeRateMTD":0.056536,"changeRateQTD":0.056536,"changeRateYTD":0.494152,"amount":5248366934.11087,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":43.300201,"pbRate":0.334079,"volumeRatio":0.820813,"roa":0.159624,"roe":0.342042,"changeRate5Min":-0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9084,"divideRate":0.009856,"floatMarketCap":1378402036559.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":296.3,"preClose":295.08,"latestTime":"19:59 EDT","volume":420942,"amount":124352103.9114,"timestamp":1760745591441},"preHourTrading":{"tag":"盘前","latestPrice":299.19,"preClose":299.84,"latestTime":"09:29 EDT","volume":338886,"amount":100127183.00508,"timestamp":1760707799920},"postHourTrading":{"tag":"盘后","latestPrice":296.3,"preClose":295.08,"latestTime":"19:59 EDT","volume":420942,"amount":124352103.9114,"timestamp":1760745591441},"overnightTrading":{"tag":"夜盘","latestPrice":291.98,"preClose":299.84,"latestTime":"20251017 04:00 EDT","volume":153316,"amount":45203356,"timestamp":1760688002082},"impliedVol":0.4961,"impliedVolPercentile":0.868},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.021445,"change":-0.95,"latestPrice":43.35,"close":43.35,"volume":3189388,"market":"US","high":44.12,"low":42.49,"preClose":44.3,"open":43.59,"turnoverRate":0.007202,"peRate":109.006691,"amplitude":0.036795,"marketValue":21193815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.48,"week52Low":28.32,"changeRate5Day":0.035595,"changeRate20Day":0.10474,"changeRate60Day":0.234339,"changeRateWTD":0.035595,"changeRateMTD":-0.012303,"changeRateQTD":-0.012303,"changeRateYTD":0.069578,"amount":138136888.116791,"eps":0.397682,"lyrEps":0.546832,"lyrPeRate":79.274805,"pbRate":0.869312,"volumeRatio":0.640052,"roa":0.017063,"roe":-0.006646,"changeRate5Min":0,"earningDate":1761062400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.011534,"floatMarketCap":19197289784.25,"shortable":3,"shares":488900000,"floatShares":442844055,"hourTrading":{"tag":"盘后","latestPrice":43.3,"preClose":43.35,"latestTime":"19:57 EDT","volume":94507,"amount":4086052.877675,"timestamp":1760745444159},"preHourTrading":{"tag":"盘前","latestPrice":43.84,"preClose":44.3,"latestTime":"09:21 EDT","volume":42990,"amount":1884681.29907,"timestamp":1760707309671},"postHourTrading":{"tag":"盘后","latestPrice":43.3,"preClose":43.35,"latestTime":"19:57 EDT","volume":94507,"amount":4086052.877675,"timestamp":1760745444159},"overnightTrading":{"tag":"夜盘","latestPrice":43.27,"preClose":44.3,"latestTime":"20251017 04:00 EDT","volume":516,"amount":22455,"timestamp":1760688001952},"impliedVol":0.4087,"impliedVolPercentile":0.524},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.021878,"change":-0.41,"latestPrice":18.33,"close":18.33,"volume":40676205,"market":"US","high":19.11,"low":17.78,"preClose":18.74,"open":18.63,"turnoverRate":0.251088,"peRate":0,"amplitude":0.070971,"marketValue":4105920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.15,"week52Low":0.7312,"changeRate5Day":-0.036024,"changeRate20Day":-0.212291,"changeRate60Day":0.081416,"changeRateWTD":-0.036024,"changeRateMTD":-0.004345,"changeRateQTD":-0.004345,"changeRateYTD":0.107553,"amount":747413474.151993,"eps":-0.641043,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":10.368956,"volumeRatio":0.801472,"roa":-0.081689,"roe":-0.331141,"changeRate5Min":-0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2969460000,"shortable":3,"shares":224000000,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.33,"latestTime":"19:59 EDT","volume":411520,"amount":7582660.1638,"timestamp":1760745588878},"preHourTrading":{"tag":"盘前","latestPrice":18.69,"preClose":18.74,"latestTime":"09:29 EDT","volume":1223457,"amount":22819127.163864,"timestamp":1760707798700},"postHourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.33,"latestTime":"19:59 EDT","volume":411520,"amount":7582660.1638,"timestamp":1760745588878},"overnightTrading":{"tag":"夜盘","latestPrice":17.77,"preClose":18.74,"latestTime":"20251017 04:00 EDT","volume":110084,"amount":2016892,"timestamp":1760688002076},"impliedVol":1.3076,"impliedVolPercentile":0.484},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.02818,"change":-5.89,"latestPrice":203.12,"close":203.12,"volume":1877390,"market":"US","high":209.59,"low":196.98,"preClose":209.01,"open":206,"turnoverRate":0.020633,"peRate":63.278818,"amplitude":0.060332,"marketValue":18564912068.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.72,"week52Low":84.2085,"changeRate5Day":0.068603,"changeRate20Day":0.164011,"changeRate60Day":0.412125,"changeRateWTD":0.068603,"changeRateMTD":0.101698,"changeRateQTD":0.101698,"changeRateYTD":0.823503,"amount":379298781.992188,"eps":3.209921,"lyrEps":3.078877,"lyrPeRate":65.972106,"pbRate":15.677653,"volumeRatio":1.154623,"roa":0.061238,"roe":0.270106,"changeRate5Min":0.000961,"earningDate":1762099200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004825,"floatMarketCap":18482190433.2,"shortable":3,"shares":91398740,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":203.12,"preClose":203.12,"latestTime":"19:47 EDT","volume":255513,"amount":51332909.4202,"timestamp":1760744861545},"preHourTrading":{"tag":"盘前","latestPrice":206.03,"preClose":209.01,"latestTime":"09:29 EDT","volume":13355,"amount":2690169.09925,"timestamp":1760707770424},"postHourTrading":{"tag":"盘后","latestPrice":203.12,"preClose":203.12,"latestTime":"19:47 EDT","volume":255513,"amount":51332909.4202,"timestamp":1760744861545},"overnightTrading":{"tag":"夜盘","latestPrice":198.15,"preClose":209.01,"latestTime":"20251017 04:00 EDT","volume":7532,"amount":1512676,"timestamp":1760688002068},"impliedVol":0.5212,"impliedVolPercentile":0.948},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.040403,"change":-2.65,"latestPrice":62.94,"close":62.94,"volume":33423292,"market":"US","high":65.72,"low":61.2063,"preClose":65.59,"open":65.4016,"turnoverRate":0.103158,"peRate":0,"amplitude":0.068817,"marketValue":20833140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":11.62,"changeRate5Day":-0.10913,"changeRate20Day":-0.106093,"changeRate60Day":0.433713,"changeRateWTD":-0.10913,"changeRateMTD":0.023415,"changeRateQTD":0.023415,"changeRateYTD":0.506823,"amount":2129268362.983612,"eps":-2.032884,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":17.934356,"volumeRatio":0.868582,"roa":-0.246043,"roe":-0.565597,"changeRate5Min":0.004148,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20392560000,"shortable":3,"shares":331000000,"floatShares":324000000,"hourTrading":{"tag":"盘后","latestPrice":64.12,"preClose":62.94,"latestTime":"19:59 EDT","volume":1684888,"amount":106373398.1508,"timestamp":1760745594043},"preHourTrading":{"tag":"盘前","latestPrice":65.27,"preClose":65.59,"latestTime":"09:29 EDT","volume":1330143,"amount":87378197.68869,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":64.12,"preClose":62.94,"latestTime":"19:59 EDT","volume":1684888,"amount":106373398.1508,"timestamp":1760745594043},"overnightTrading":{"tag":"夜盘","latestPrice":63.15,"preClose":65.59,"latestTime":"20251017 04:00 EDT","volume":165331,"amount":10626638,"timestamp":1760688002081},"impliedVol":1.1935,"impliedVolPercentile":0.524},{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":-0.048057,"change":-3.03,"latestPrice":60.02,"close":60.02,"volume":1009954,"market":"US","high":62.5,"low":57.8,"preClose":63.05,"open":60.86,"turnoverRate":0.023465,"peRate":152.06678,"amplitude":0.074544,"marketValue":2710558778.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4857,"week52Low":13.98,"changeRate5Day":0.067212,"changeRate20Day":-0.024858,"changeRate60Day":0.395489,"changeRateWTD":0.067212,"changeRateMTD":0.010608,"changeRateQTD":0.010608,"changeRateYTD":1.436866,"amount":60576146.638527,"eps":0.394695,"lyrEps":0.163098,"lyrPeRate":367.999608,"pbRate":8.136982,"volumeRatio":0.762366,"roa":0.022393,"roe":0.064143,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2583305334.84,"shortable":3,"shares":45160926,"floatShares":43040742,"hourTrading":{"tag":"盘后","latestPrice":60.29,"preClose":60.02,"latestTime":"19:58 EDT","volume":13106,"amount":787179.175,"timestamp":1760745536117},"preHourTrading":{"tag":"盘前","latestPrice":60.83,"preClose":63.05,"latestTime":"09:29 EDT","volume":8979,"amount":553577.97708,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":60.29,"preClose":60.02,"latestTime":"19:58 EDT","volume":13106,"amount":787179.175,"timestamp":1760745536117},"overnightTrading":{"tag":"夜盘","latestPrice":58.88,"preClose":63.05,"latestTime":"20251017 04:00 EDT","volume":1238,"amount":75383,"timestamp":1760688002058},"impliedVol":1.0862,"impliedVolPercentile":0.96},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.049819,"change":-4.54,"latestPrice":86.59,"close":86.59,"volume":6135082,"market":"US","high":89.53,"low":85,"preClose":91.13,"open":87.79,"turnoverRate":0.014129,"peRate":96.857476,"amplitude":0.049709,"marketValue":37700199208.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.79,"week52Low":35,"changeRate5Day":-0.000692,"changeRate20Day":0.004757,"changeRate60Day":0.083458,"changeRateWTD":-0.000692,"changeRateMTD":0.032554,"changeRateQTD":0.032554,"changeRateYTD":0.684958,"amount":532295267.337021,"eps":0.893994,"lyrEps":0.274653,"lyrPeRate":315.270541,"pbRate":5.592279,"volumeRatio":0.932991,"roa":0.039466,"roe":0.082488,"changeRate5Min":-0.002189,"earningDate":1762272000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.001848,"floatMarketCap":37599969378.93,"shortable":3,"shares":435387449,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":87.2985,"preClose":86.59,"latestTime":"19:59 EDT","volume":109647,"amount":9486433.404295,"timestamp":1760745557447},"preHourTrading":{"tag":"盘前","latestPrice":87.06,"preClose":91.13,"latestTime":"09:29 EDT","volume":51827,"amount":4548672.84069,"timestamp":1760707786209},"postHourTrading":{"tag":"盘后","latestPrice":87.2985,"preClose":86.59,"latestTime":"19:59 EDT","volume":109647,"amount":9486433.404295,"timestamp":1760745557447},"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":91.13,"latestTime":"20251017 04:00 EDT","volume":9382,"amount":837730,"timestamp":1760688002054},"impliedVol":0.6234,"impliedVolPercentile":0.936},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.061247,"change":-0.55,"latestPrice":8.43,"close":8.43,"volume":13978816,"market":"US","high":8.95,"low":8.36,"preClose":8.98,"open":8.55,"turnoverRate":0.02646,"peRate":0,"amplitude":0.065702,"marketValue":4847250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":3.91,"changeRate5Day":-0.037671,"changeRate20Day":-0.043133,"changeRate60Day":0.13459,"changeRateWTD":-0.037671,"changeRateMTD":-0.058101,"changeRateQTD":-0.058101,"changeRateYTD":0.277273,"amount":119216460.336914,"eps":-0.250331,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":4.724926,"volumeRatio":0.92428,"roa":-0.028807,"roe":-0.174683,"changeRate5Min":-0.004135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4453615466.16,"shortable":3,"shares":575000000,"floatShares":528305512,"hourTrading":{"tag":"盘后","latestPrice":8.5963,"preClose":8.43,"latestTime":"19:55 EDT","volume":421719,"amount":3550440.992088,"timestamp":1760745347598},"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.98,"latestTime":"09:29 EDT","volume":40115,"amount":348040.86897,"timestamp":1760707790086},"postHourTrading":{"tag":"盘后","latestPrice":8.5963,"preClose":8.43,"latestTime":"19:55 EDT","volume":421719,"amount":3550440.992088,"timestamp":1760745347598},"overnightTrading":{"tag":"夜盘","latestPrice":8.65,"preClose":8.98,"latestTime":"20251017 04:00 EDT","volume":9081,"amount":80228,"timestamp":1760688002052},"impliedVol":0.8934,"impliedVolPercentile":0.98}]}}}