US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Superconductivity Stocks

3,933.54

-96.5754-2.40%

Number of Gainers:2

Number of Losers:7

Number of Flat:- -

PE:- -

High:4,005.17

Open:3,988.68

Low:3,908.71

Close:4,030.11

Volume:37.80M

Turnover:3.48B

Market Cap:2.24T

Float Cap:2.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teck Resources Ltd US TECK	60.46	+1.02%	+0.6100	2.04M	123.73M	29.52B
LM Ericsson Telephone US ERIC	9.35	+0.43%	+0.0400	9.70M	90.77M	30.92B
BWX Technologies Inc US BWXT	174.18	-1.41%	-2.4900	318.50K	56.06M	15.92B
Taiwan Semiconductor Manufacturing US TSM	405.42	-2.44%	-10.1600	6.50M	2.65B	2.10T
Nexgen Energy Ltd. US NXE	9.085	-3.04%	-0.2850	2.12M	19.46M	6.01B
IONQ Inc. US IONQ	33.0174	-3.09%	-1.0526	10.64M	354.26M	12.32B
Cameco US CCJ	86.56	-3.10%	-2.7700	1.41M	123.34M	37.69B
Quantum Computing Inc. US QUBT	7.45	-5.22%	-0.4100	4.37M	33.20M	1.68B
American Superconductor US AMSC	30.51	-7.55%	-2.4900	659.22K	20.56M	1.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":3933.5315,"timestamp":1784918629985,"preClose":4030.107,"halted":0,"volume":37800332,"delay":0,"changeRate":-0.023963,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-96.575439,"latestTime":"07-24 14:43:50 EDT","open":3988.6824,"high":4005.1687,"low":3908.7107,"amount":3477985802.999207,"amplitude":0.023934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.534503,"peRate":28.17301,"turnoverRate":0.003862,"increases":2,"decrements":7,"flats":0,"marketCap":2238236457984,"floatMarketCap":2023902385536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":4005.1687,"amplitude":0.023934,"preClose":4030.107,"low":3908.7107,"pbRate":"8.534503","latestPrice":3933.5425,"volume":37799929,"delay":0,"open":3988.6824,"prevYearClose":3003.7385,"prevWeekClose":3866.0962,"prevMonthClose":4626.326,"prevQuarterClose":4626.326,"fiveDayClose":3866.0962,"twentyDayClose":4238.844,"sixtyDayClose":3855.0679,"secType":"PLATE","market":"US","turnoverRate":0.003862,"peRate":28.17301,"marketCap":2238236457984,"floatMarketCap":2023902385536,"timestamp":1784918627569,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":2,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":0.010192,"change":0.61,"latestPrice":60.46,"close":60.46,"volume":2040007,"market":"US","high":61.29,"low":60.08,"preClose":59.85,"open":60.43,"turnoverRate":0.004212,"peRate":22.399189,"amplitude":0.020217,"marketValue":29516572000,"askSize":10,"bidSize":33,"askPrice":60.48,"bidPrice":60.46,"week52High":71.25,"week52Low":30.975,"changeRate5Day":0.098274,"changeRate20Day":0.024746,"changeRate60Day":0.04584,"changeRateWTD":0.098274,"changeRateMTD":0.016818,"changeRateQTD":0.016818,"changeRateYTD":0.262477,"amount":123734069.595764,"eps":2.699205,"lyrEps":2.064006,"lyrPeRate":29.292551,"pbRate":1.176146,"volumeRatio":0.614788,"committee":0.534884,"roa":0.029684,"roe":0.059199,"changeRate5Min":-0.002228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.00827,"floatMarketCap":29279510456.100002,"shortable":3,"shares":488200000,"floatShares":484279035,"preHourTrading":{"tag":"盘前","latestPrice":60.48,"preClose":59.85,"latestTime":"09:29 EDT","volume":2146,"amount":129395.587258,"timestamp":1784899743888,"change":0.6299999999999955,"changeRate":0.010526315789473608},"postHourTrading":{"tag":"盘后","latestPrice":60.08,"preClose":59.85,"latestTime":"19:50 EDT","volume":108554,"amount":6499076.021112,"timestamp":1784850600312,"change":0.22999999999999687,"changeRate":0.003842940685045896},"overnightTrading":{"tag":"夜盘","latestPrice":60.11000061035156,"preClose":59.849998474121094,"latestTime":"20260724 04:00 EDT","volume":2,"amount":120,"timestamp":1784880001685,"change":0.26000213623046875,"changeRate":0.004344229621708222},"impliedVol":0.5449,"impliedVolPercentile":0.7251},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.004296,"change":0.04,"latestPrice":9.35,"close":9.35,"volume":9704060,"market":"US","high":9.41,"low":9.28,"preClose":9.31,"open":9.37,"turnoverRate":0.003385,"peRate":12.269278,"amplitude":0.013963,"marketValue":30920450000,"askSize":12532,"bidSize":4332,"askPrice":9.36,"bidPrice":9.35,"week52High":13.77,"week52Low":7.155,"changeRate5Day":-0.047862,"changeRate20Day":-0.154611,"changeRate60Day":-0.172566,"changeRateWTD":-0.047862,"changeRateMTD":-0.161435,"changeRateQTD":-0.161435,"changeRateYTD":-0.031088,"amount":90765920.021839,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.104198,"pbRate":0.297178,"volumeRatio":0.94535,"committee":-0.486243,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.320856,"floatMarketCap":26806450000,"shortable":3,"shares":3307000000,"floatShares":2867000000,"preHourTrading":{"tag":"盘前","latestPrice":9.37,"preClose":9.31,"latestTime":"09:29 EDT","volume":1044124,"amount":9773310.744828,"timestamp":1784899799999,"change":0.05999999999999872,"changeRate":0.006444683136412322},"postHourTrading":{"tag":"盘后","latestPrice":9.36,"preClose":9.31,"latestTime":"19:38 EDT","volume":54627,"amount":508593.455,"timestamp":1784849921302,"change":0.049999999999998934,"changeRate":0.005370569280343602},"overnightTrading":{"tag":"夜盘","latestPrice":9.279999732971191,"preClose":9.3100004196167,"latestTime":"20260724 04:00 EDT","volume":100,"amount":928,"timestamp":1784880001708,"change":-0.030000686645507812,"changeRate":-0.0032224151765122013},"impliedVol":0.3554,"impliedVolPercentile":0.4104},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.014094,"change":-2.49,"latestPrice":174.18,"close":174.18,"volume":318503,"market":"US","high":178.3129,"low":174.18,"preClose":176.67,"open":176.69,"turnoverRate":0.0035,"peRate":46.447356,"amplitude":0.023393,"marketValue":15924710269.92,"askSize":11,"bidSize":50,"askPrice":174.62,"bidPrice":174,"week52High":241.82,"week52Low":142.7201,"changeRate5Day":0.017525,"changeRate20Day":-0.149387,"changeRate60Day":-0.194283,"changeRateWTD":0.017525,"changeRateMTD":-0.105163,"changeRateQTD":-0.105163,"changeRateYTD":0.007753,"amount":56064687.889786,"eps":3.750052,"lyrEps":3.58,"lyrPeRate":48.653631,"pbRate":12.43707,"volumeRatio":0.438925,"committee":0.639344,"roa":0.059594,"roe":0.290323,"changeRate5Min":-0.002777,"earningDate":1785686400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.005971,"floatMarketCap":15848896857.300001,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":176.68,"preClose":176.67,"latestTime":"09:28 EDT","volume":164,"amount":29143.41008,"timestamp":1784899681285,"change":0.010000000000019327,"changeRate":0.00005660270560943752},"postHourTrading":{"tag":"盘后","latestPrice":176.67,"preClose":176.67,"latestTime":"19:53 EDT","volume":10331,"amount":1824717.1765,"timestamp":1784850785099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.52999877929688,"preClose":176.6699981689453,"latestTime":"20260724 04:00 EDT","volume":57,"amount":10104,"timestamp":1784880001706,"change":0.8600006103515625,"changeRate":0.004867836187608744},"impliedVol":0.552,"impliedVolPercentile":0.7729},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.024448,"change":-10.16,"latestPrice":405.42,"close":405.42,"volume":6499125,"market":"US","high":412.88,"low":402.76,"preClose":415.58,"open":411.41,"turnoverRate":0.001391,"peRate":30.175479,"amplitude":0.024352,"marketValue":2102720154660,"askSize":27,"bidSize":120,"askPrice":405.44,"bidPrice":405.25,"week52High":479,"week52Low":223.7,"changeRate5Day":0.017697,"changeRate20Day":-0.067979,"changeRate60Day":0.033338,"changeRateWTD":0.017697,"changeRateMTD":-0.151077,"changeRateQTD":-0.151077,"changeRateYTD":0.334101,"amount":2645060573.226929,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":38.891093,"pbRate":0.326889,"volumeRatio":0.559335,"committee":0.632653,"roa":0.190142,"roe":0.399686,"changeRate5Min":-0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.523826,"divideRate":0.008692,"floatMarketCap":1893831346284.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":411.6,"preClose":415.58,"latestTime":"09:29 EDT","volume":72782,"amount":30124902.12508,"timestamp":1784899799056,"change":-3.9799999999999613,"changeRate":-0.009576976755377933},"postHourTrading":{"tag":"盘后","latestPrice":414.29,"preClose":415.58,"latestTime":"19:59 EDT","volume":497282,"amount":206751971.250101,"timestamp":1784851197354,"change":-1.2899999999999636,"changeRate":-0.0031040954810143983},"overnightTrading":{"tag":"夜盘","latestPrice":413.3399963378906,"preClose":415.5799865722656,"latestTime":"20260724 04:00 EDT","volume":44282,"amount":18276307,"timestamp":1784880001704,"change":-2.239990234375,"changeRate":-0.005390033944730122},"impliedVol":0.5132,"impliedVolPercentile":0.7729},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.030416,"change":-0.285,"latestPrice":9.085,"close":9.085,"volume":2122995,"market":"US","high":9.43,"low":9.07,"preClose":9.37,"open":9.42,"turnoverRate":0.003347,"peRate":0,"amplitude":0.03842,"marketValue":6005817007.11,"askSize":700,"bidSize":753,"askPrice":9.09,"bidPrice":9.08,"week52High":13.96,"week52Low":6.26,"changeRate5Day":0.032386,"changeRate20Day":-0.058549,"changeRate60Day":-0.244805,"changeRateWTD":0.032386,"changeRateMTD":-0.032481,"changeRateQTD":-0.032481,"changeRateYTD":-0.0125,"amount":19463003.137393,"eps":-0.491279,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.537141,"volumeRatio":0.530003,"committee":0.036476,"roa":-0.030415,"roe":-0.296123,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5762297361.47,"shortable":3,"shares":661069566,"floatShares":634264982,"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.37,"latestTime":"09:25 EDT","volume":319,"amount":3005.72327,"timestamp":1784899556050,"change":0.030000000000001137,"changeRate":0.003201707577374721},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.37,"latestTime":"19:50 EDT","volume":77639,"amount":726428.23352,"timestamp":1784850643518,"change":0.08000000000000007,"changeRate":0.00853788687299894},"overnightTrading":{"tag":"夜盘","latestPrice":9.350000381469727,"preClose":9.369999885559082,"latestTime":"20260724 04:00 EDT","volume":39,"amount":365,"timestamp":1784880001743,"change":-0.01999950408935547,"changeRate":-0.0021344188189562773},"impliedVol":0.697,"impliedVolPercentile":0.3944},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.030895,"change":-1.0526,"latestPrice":33.0174,"close":33.0174,"volume":10642759,"market":"US","high":34.3,"low":32.5601,"preClose":34.07,"open":34.1,"turnoverRate":0.029563,"peRate":35.835622,"amplitude":0.051068,"marketValue":12315490200,"askSize":349,"bidSize":625,"askPrice":33.02,"bidPrice":33,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.050679,"changeRate20Day":-0.346966,"changeRate60Day":-0.233579,"changeRateWTD":-0.050679,"changeRateMTD":-0.380071,"changeRateQTD":-0.380071,"changeRateYTD":-0.264154,"amount":354263556.769184,"eps":0.921357,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":2.474993,"volumeRatio":0.706355,"committee":0.078029,"roa":-0.128308,"roe":0.11286,"changeRate5Min":-0.003125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11886264000,"shortable":3,"shares":373000000,"floatShares":360000000,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":34.07,"latestTime":"09:29 EDT","volume":155784,"amount":5337038.951616,"timestamp":1784899799635,"change":-0.07000000000000028,"changeRate":-0.0020545934840035304},"postHourTrading":{"tag":"盘后","latestPrice":34.27,"preClose":34.07,"latestTime":"19:59 EDT","volume":833547,"amount":28435979.167828,"timestamp":1784851181381,"change":0.20000000000000284,"changeRate":0.005870267097153004},"overnightTrading":{"tag":"夜盘","latestPrice":34.369998931884766,"preClose":34.06999969482422,"latestTime":"20260724 04:00 EDT","volume":126048,"amount":4308799,"timestamp":1784880001710,"change":0.2999992370605469,"changeRate":0.0088053783313101},"impliedVol":1.0434,"impliedVolPercentile":0.6016},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.031009,"change":-2.77,"latestPrice":86.56,"close":86.56,"volume":1407410,"market":"US","high":89.47,"low":86.44,"preClose":89.33,"open":89.35,"turnoverRate":0.003241,"peRate":81.093262,"amplitude":0.033919,"marketValue":37688843683.04,"askSize":40,"bidSize":6,"askPrice":86.59,"bidPrice":86.53,"week52High":135.24,"week52Low":68.96,"changeRate5Day":0.010979,"changeRate20Day":-0.164317,"changeRate60Day":-0.255782,"changeRateWTD":0.010979,"changeRateMTD":-0.150206,"changeRateQTD":-0.150206,"changeRateYTD":-0.053886,"amount":123335618.77121,"eps":1.067413,"lyrEps":0.984597,"lyrPeRate":87.914142,"pbRate":5.334938,"volumeRatio":0.387717,"committee":-0.73913,"roa":0.035675,"roe":0.095975,"changeRate5Min":-0.001615,"earningDate":1785427200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002773,"floatMarketCap":37586942481.12,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":89.54,"preClose":89.33,"latestTime":"09:28 EDT","volume":1222,"amount":109434.05928,"timestamp":1784899714968,"change":0.21000000000000796,"changeRate":0.002350833986342863},"postHourTrading":{"tag":"盘后","latestPrice":89.21,"preClose":89.33,"latestTime":"19:59 EDT","volume":108644,"amount":9705848.36625,"timestamp":1784851174136,"change":-0.12000000000000455,"changeRate":-0.0013433337064816362},"overnightTrading":{"tag":"夜盘","latestPrice":89.44999694824219,"preClose":89.33000183105469,"latestTime":"20260724 04:00 EDT","volume":112,"amount":10011,"timestamp":1784880001714,"change":0.1199951171875,"changeRate":0.0013432790185590804},"impliedVol":0.5571,"impliedVolPercentile":0.4502},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.052163,"change":-0.41,"latestPrice":7.45,"close":7.45,"volume":4370042,"market":"US","high":7.88,"low":7.44,"preClose":7.86,"open":7.85,"turnoverRate":0.021922,"peRate":0,"amplitude":0.05598,"marketValue":1680139920.65,"askSize":2103,"bidSize":3678,"askPrice":7.46,"bidPrice":7.45,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.044872,"changeRate20Day":-0.180418,"changeRate60Day":-0.130688,"changeRateWTD":-0.044872,"changeRateMTD":-0.231959,"changeRateQTD":-0.231959,"changeRateYTD":-0.273879,"amount":33200764.121065,"eps":-0.2689,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.051939,"volumeRatio":0.643835,"committee":0.259637,"roa":-0.042497,"roe":-0.04368,"changeRate5Min":-0.004011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1485096529.2,"shortable":3,"shares":225522137,"floatShares":199341816,"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":7.86,"latestTime":"09:29 EDT","volume":73182,"amount":574641.654359,"timestamp":1784899799999,"change":-0.010000000000000675,"changeRate":-0.0012722646310433427},"postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.86,"latestTime":"19:59 EDT","volume":170565,"amount":1345184.126,"timestamp":1784851187174,"change":-0.03000000000000025,"changeRate":-0.0038167938931298025},"overnightTrading":{"tag":"夜盘","latestPrice":7.849999904632568,"preClose":7.860000133514404,"latestTime":"20260724 04:00 EDT","volume":6595,"amount":51896,"timestamp":1784880001740,"change":-0.010000228881835938,"changeRate":-0.0012722937292578116},"impliedVol":0.9847,"impliedVolPercentile":0.3825},{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":-0.075455,"change":-2.49,"latestPrice":30.51,"close":30.51,"volume":659222,"market":"US","high":32.96,"low":30.36,"preClose":33,"open":32.96,"turnoverRate":0.014088,"peRate":10.036184,"amplitude":0.078788,"marketValue":1478584742.49,"askSize":59,"bidSize":58,"askPrice":30.52,"bidPrice":30.44,"week52High":70.4857,"week52Low":24.87,"changeRate5Day":-0.076154,"changeRate20Day":-0.242552,"changeRate60Day":-0.357684,"changeRateWTD":-0.076154,"changeRateMTD":-0.264996,"changeRateQTD":-0.264996,"changeRateYTD":0.060111,"amount":20558504.122013,"eps":3.04,"lyrEps":3.05,"lyrPeRate":10.003279,"pbRate":2.661973,"volumeRatio":1.209284,"committee":-0.710145,"roa":0.021023,"roe":0.355609,"changeRate5Min":0.0023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1427687441.82,"shortable":0,"shares":48462299,"floatShares":46794082,"preHourTrading":{"tag":"盘前","latestPrice":33.2,"preClose":33,"latestTime":"09:26 EDT","volume":344,"amount":11395.45924,"timestamp":1784899589095,"change":0.20000000000000284,"changeRate":0.0060606060606061465},"postHourTrading":{"tag":"盘后","latestPrice":32.95,"preClose":33,"latestTime":"19:54 EDT","volume":39370,"amount":1299083.2087,"timestamp":1784850861067,"change":-0.04999999999999716,"changeRate":-0.001515151515151429},"overnightTrading":{"tag":"夜盘","latestPrice":32.9900016784668,"preClose":33,"latestTime":"20260724 04:00 EDT","volume":489,"amount":16240,"timestamp":1784880001707,"change":-0.009998321533203125,"changeRate":-0.0003029794404000947},"impliedVol":1.0519,"impliedVolPercentile":0.9084}]}}}