Birth Control

2,613.52

-18.0056-0.68%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:2,631.50

Open:2,631.31

Low:2,601.20

Close:2,631.89

Volume:5.85M

Turnover:156.70M

Market Cap:41.38B

Float Cap:41.13B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Femasys Inc US FEMY	0.5263	+3.60%	+0.0183	174.92K	90.10K	30.78M
Veru Inc. US VERU	2.4	+2.56%	+0.0600	82.59K	196.13K	38.52M
MannKind US MNKD	5.875	+1.64%	+0.0950	1.25M	7.35M	1.80B
Dare Bioscience US DARE	1.7006	+0.63%	+0.0106	13.51K	23.02K	24.30M
Generation Bio Co. US GBIO	5.34	0.00%	0.0000	0.00	0.00	35.98M
Teva Pharmaceutical US TEVA	34.415	-0.79%	-0.2750	4.33M	148.92M	39.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":2613.8823,"timestamp":1770664368114,"preClose":2631.888,"halted":0,"volume":5852316,"delay":0,"changeRate":-0.006841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.005615,"latestTime":"02-09 14:12:49 EST","open":2631.306,"high":2631.5,"low":2601.1997,"amount":156702420.920757,"amplitude":0.011513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.268897,"peRate":31.781727,"turnoverRate":0.003871,"increases":4,"decrements":1,"flats":0,"marketCap":41380718390,"floatMarketCap":41132025360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2631.5,"amplitude":0.011513,"preClose":2631.888,"low":2601.1997,"pbRate":"5.268897","latestPrice":2613.5198,"volume":5849975,"delay":0,"open":2631.306,"prevYearClose":2379.9924,"prevWeekClose":2631.888,"prevMonthClose":2591.3975,"prevQuarterClose":2379.9924,"fiveDayClose":2699.8396,"twentyDayClose":2443.2112,"sixtyDayClose":1932.974,"secType":"PLATE","market":"US","turnoverRate":0.003869,"peRate":31.781727,"marketCap":41374979894,"floatMarketCap":41126315536,"timestamp":1770664364224,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.036024,"change":0.0183,"latestPrice":0.5263,"close":0.5263,"volume":174924,"market":"US","high":0.5299,"low":0.5,"preClose":0.508,"open":0.5,"turnoverRate":0.004139,"peRate":0,"amplitude":0.058858,"marketValue":30777918.2137,"askSize":600,"bidSize":100,"askPrice":0.5299,"bidPrice":0.5228,"week52High":1.8,"week52Low":0.3067,"changeRate5Day":0.019961,"changeRate20Day":-0.11442,"changeRate60Day":-0.440642,"changeRateWTD":0.036024,"changeRateMTD":-0.016629,"changeRateQTD":-0.086602,"changeRateYTD":-0.086602,"amount":90099.536781,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":6.755097,"volumeRatio":0.32138,"committee":-0.714286,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22241753.78,"shortable":0,"shares":58479799,"floatShares":42260600,"preHourTrading":{"tag":"盘前","latestPrice":0.5299,"preClose":0.508,"latestTime":"09:27 EST","volume":15102,"amount":7873.474516,"timestamp":1770647223656,"change":0.02190000000000003,"changeRate":0.0431102362204725},"postHourTrading":{"tag":"盘后","latestPrice":0.5096,"preClose":0.508,"latestTime":"19:55 EST","volume":4655,"amount":2400.0614,"timestamp":1770425729489,"change":0.0016000000000000458,"changeRate":0.0031496062992126886},"overnightTrading":{"tag":"夜盘","latestPrice":0.48410001397132874,"preClose":0.5080000162124634,"latestTime":"20260209 04:00 EST","volume":2001,"amount":973,"timestamp":1770627601350,"change":-0.023900002241134644,"changeRate":-0.0470472470046907},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.025641,"change":0.06,"latestPrice":2.4,"close":2.4,"volume":82592,"market":"US","high":2.41,"low":2.295,"preClose":2.34,"open":2.36,"turnoverRate":0.005704,"peRate":0,"amplitude":0.049145,"marketValue":38520940.8,"askSize":156,"bidSize":80,"askPrice":2.41,"bidPrice":2.36,"week52High":7.4,"week52Low":2.1,"changeRate5Day":-0.066148,"changeRate20Day":0.004184,"changeRate60Day":-0.083969,"changeRateWTD":0.025641,"changeRateMTD":-0.051383,"changeRateQTD":0.121495,"changeRateYTD":0.121495,"amount":196131.503815,"eps":-1.551674,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":2.101218,"volumeRatio":0.955311,"committee":-0.322034,"roa":-0.492093,"roe":-0.619208,"changeRate5Min":0,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34752960,"shortable":3,"shares":16050392,"floatShares":14480400,"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.34,"latestTime":"09:28 EST","volume":42,"amount":100.753212,"timestamp":1770647280046,"change":0.06000000000000005,"changeRate":0.025641025641025664},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.34,"latestTime":"19:06 EST","volume":15706,"amount":36990.335,"timestamp":1770422792246,"change":0.10000000000000009,"changeRate":0.04273504273504278},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4,"impliedVolPercentile":0.076},{"symbol":"MNKD","nameCN":"MannKind","changeRate":0.016436,"change":0.095,"latestPrice":5.875,"close":5.875,"volume":1252738,"market":"US","high":5.93,"low":5.732,"preClose":5.78,"open":5.75,"turnoverRate":0.004162,"peRate":60.01573,"amplitude":0.034256,"marketValue":1804037900.875,"askSize":2219,"bidSize":1333,"askPrice":5.88,"bidPrice":5.87,"week52High":6.51,"week52Low":3.3812,"changeRate5Day":-0.022463,"changeRate20Day":0.004274,"changeRate60Day":0.119048,"changeRateWTD":0.016436,"changeRateMTD":0.016436,"changeRateQTD":0.036155,"changeRateYTD":0.036155,"amount":7352284.025663,"eps":0.097891,"lyrEps":0.1,"lyrPeRate":58.75,"pbRate":-40.49286,"volumeRatio":0.427291,"committee":-0.249437,"roa":0.099471,"roe":0.327353,"changeRate5Min":-0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1768267070.375,"shortable":3,"shares":307070281,"floatShares":300981629,"preHourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.78,"latestTime":"09:29 EST","volume":41,"amount":233.67499,"timestamp":1770647399516,"change":-0.03000000000000025,"changeRate":-0.005190311418685164},"postHourTrading":{"tag":"盘后","latestPrice":5.7568,"preClose":5.78,"latestTime":"19:59 EST","volume":33290,"amount":192422.24,"timestamp":1770425965864,"change":-0.02320000000000011,"changeRate":-0.0040138408304498455},"overnightTrading":{"tag":"夜盘","latestPrice":5.78000020980835,"preClose":5.78000020980835,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.8524,"impliedVolPercentile":0.9203},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":0.006272,"change":0.0106,"latestPrice":1.7006,"close":1.7006,"volume":13506,"market":"US","high":1.7199,"low":1.69,"preClose":1.69,"open":1.71,"turnoverRate":0.00106,"peRate":0,"amplitude":0.017692,"marketValue":24300262.8374,"askSize":100,"bidSize":100,"askPrice":1.71,"bidPrice":1.68,"week52High":9.19,"week52Low":1.61,"changeRate5Day":-0.03375,"changeRate20Day":-0.141111,"changeRate60Day":-0.123402,"changeRateWTD":0.006272,"changeRateMTD":-0.060442,"changeRateQTD":-0.11886,"changeRateYTD":-0.11886,"amount":23021.860371,"eps":-1.83,"lyrEps":-0.477036,"lyrPeRate":0,"pbRate":8.50283,"volumeRatio":0.202382,"committee":0,"roa":-0.447403,"roe":-25.431337,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21668194.9,"shortable":3,"shares":14289229,"floatShares":12741500,"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.69,"latestTime":"08:52 EST","volume":100,"amount":172,"timestamp":1770645131097,"change":0.030000000000000027,"changeRate":0.017751479289940846},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"18:51 EST","volume":167,"amount":284.2985,"timestamp":1770421902479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.690000057220459,"latestTime":"20260209 04:00 EST","volume":33,"amount":55,"timestamp":1770627600999,"change":-0.010000109672546387,"changeRate":-0.005917224457964549},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBIO","nameCN":"Generation Bio Co.","changeRate":0,"change":0,"latestPrice":5.34,"close":5.34,"volume":0,"market":"US","high":5.34,"low":5.34,"preClose":5.34,"open":5.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35980380.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":3.004,"changeRate5Day":-0.053191,"changeRate20Day":-0.025547,"changeRate60Day":-0.074523,"changeRateWTD":0,"changeRateMTD":-0.044723,"changeRateQTD":-0.059859,"changeRateYTD":-0.059859,"amount":0,"eps":-9.340731,"lyrEps":-19.762774,"lyrPeRate":0,"pbRate":0.711637,"volumeRatio":0,"roa":-0.273922,"roe":-0.808079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26408986.02,"shortable":3,"shares":6737899,"floatShares":4945503,"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.34,"latestTime":"19:17 EST","volume":21243,"amount":113802.414,"timestamp":1770423465903,"change":0.0600000000000005,"changeRate":0.011235955056179869},"impliedVol":1.6673,"impliedVolPercentile":0.3393},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.007927,"change":-0.275,"latestPrice":34.415,"close":34.415,"volume":4326414,"market":"US","high":34.63,"low":34.27,"preClose":34.69,"open":34.57,"turnoverRate":0.00379,"peRate":28.442148,"amplitude":0.010378,"marketValue":39483727650.48,"askSize":300,"bidSize":416,"askPrice":34.42,"bidPrice":34.41,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.031109,"changeRate20Day":0.075133,"changeRate60Day":0.369479,"changeRateWTD":-0.007927,"changeRateMTD":0.00983,"changeRateQTD":0.102691,"changeRateYTD":0.102691,"amount":148923545.969605,"eps":1.21,"lyrEps":1.21,"lyrPeRate":28.442149,"pbRate":4.991622,"volumeRatio":0.420712,"committee":-0.442308,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39285679649.979996,"shortable":3,"shares":1147282512,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":34.58,"preClose":34.69,"latestTime":"09:26 EST","volume":9564,"amount":330116.446788,"timestamp":1770647203556,"change":-0.10999999999999943,"changeRate":-0.0031709426347650456},"postHourTrading":{"tag":"盘后","latestPrice":34.91,"preClose":34.69,"latestTime":"19:53 EST","volume":1407855,"amount":48838661.1907,"timestamp":1770425618300,"change":0.21999999999999886,"changeRate":0.006341885269530091},"overnightTrading":{"tag":"夜盘","latestPrice":34.58000183105469,"preClose":34.689998626708984,"latestTime":"20260209 04:00 EST","volume":1472,"amount":51105,"timestamp":1770627601320,"change":-0.10999679565429688,"changeRate":-0.003170850389414737},"impliedVol":0.4221,"impliedVolPercentile":0.4781}]}}}