Birth Control

2,778.69

-30.8328-1.10%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,810.26

Open:2,810.26

Low:2,766.33

Close:2,809.53

Volume:6.99M

Turnover:136.51M

Market Cap:44.42B

Float Cap:41.48B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Femasys Inc US FEMY	2.98	+0.68%	+0.0200	298.71K	890.91K	24.96M
Teva Pharmaceutical US TEVA	36.93	-1.10%	-0.4100	3.34M	123.44M	43.02B
Veru Inc. US VERU	2.59	-1.89%	-0.0500	102.57K	264.45K	44.16M
MannKind US MNKD	4.07	-1.93%	-0.0800	2.81M	11.56M	1.31B
Dare Bioscience US DARE	0.8015	-2.24%	-0.0184	434.90K	354.62K	15.53M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":2778.6934,"timestamp":1787601599999,"preClose":2809.5261,"halted":0,"volume":6986952,"delay":0,"changeRate":-0.010974,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-30.832764,"latestTime":"08-24 16:00:00 EDT","open":2810.2551,"high":2810.2551,"low":2766.3286,"amount":136506592.508387,"amplitude":0.015635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.821577,"peRate":71.768844,"turnoverRate":0.004863,"increases":1,"decrements":4,"flats":0,"marketCap":44416763470,"floatMarketCap":41477897443},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2810.2551,"amplitude":0.015635,"preClose":2809.5261,"low":2766.3286,"pbRate":"5.821577","latestPrice":2778.6934,"volume":6986952,"delay":0,"open":2810.2551,"prevYearClose":2379.9924,"prevWeekClose":2809.5261,"prevMonthClose":2636.2712,"prevQuarterClose":2562.5076,"fiveDayClose":2741.442,"twentyDayClose":2350.2246,"sixtyDayClose":2579.4617,"secType":"PLATE","market":"US","turnoverRate":0.004863,"peRate":71.768844,"marketCap":44416763470,"floatMarketCap":41477897443,"timestamp":1787601599999,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.006757,"change":0.02,"latestPrice":2.98,"close":2.98,"volume":298709,"market":"US","high":3.08,"low":2.86,"preClose":2.96,"open":2.94,"turnoverRate":0.047349,"peRate":0,"amplitude":0.074324,"marketValue":24957500,"askSize":100,"bidSize":100,"askPrice":3.35,"bidPrice":2.65,"week52High":22.2,"week52Low":2.0223,"changeRate5Day":0.37963,"changeRate20Day":-0.026144,"changeRate60Day":-0.607482,"changeRateWTD":0.006757,"changeRateMTD":0.041958,"changeRateQTD":-0.287081,"changeRateYTD":-0.741409,"amount":890910.867698,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":6.191473,"volumeRatio":0.038633,"committee":0,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":-0.006667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18799908.12,"shortable":3,"shares":8375000,"floatShares":6308694,"hourTrading":{"tag":"盘前","latestPrice":2.8599,"preClose":2.98,"latestTime":"06:09 EDT","volume":1401,"amount":4144.793213,"timestamp":1787652578381,"change":-0.12009999999999987,"changeRate":-0.04030201342281875},"preHourTrading":{"tag":"盘前","latestPrice":2.8599,"preClose":2.98,"latestTime":"06:09 EDT","volume":1401,"amount":4144.793213,"timestamp":1787652578381,"change":-0.12009999999999987,"changeRate":-0.04030201342281875},"postHourTrading":{"tag":"盘后","latestPrice":2.9001,"preClose":2.98,"latestTime":"19:57 EDT","volume":6535,"amount":18982.357,"timestamp":1787615863620,"change":-0.07989999999999986,"changeRate":-0.026812080536912704},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20260825 04:00 EDT","volume":2,"amount":6,"timestamp":1787644802122,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.01098,"change":-0.41,"latestPrice":36.93,"close":36.93,"volume":3338943,"market":"US","high":37.32,"low":36.75,"preClose":37.34,"open":37.3,"turnoverRate":0.003072,"peRate":61.549998,"amplitude":0.015265,"marketValue":43023450000,"askSize":684,"bidSize":1814,"askPrice":37.52,"bidPrice":37.35,"week52High":37.83,"week52Low":17.815,"changeRate5Day":0.012891,"changeRate20Day":0.188224,"changeRate60Day":0.069815,"changeRateWTD":-0.01098,"changeRateMTD":0.054841,"changeRateQTD":0.090024,"changeRateYTD":0.183275,"amount":123435721.122562,"eps":0.6,"lyrEps":1.21,"lyrPeRate":30.520661,"pbRate":5.549265,"volumeRatio":0.628285,"committee":0.452362,"roa":0.051257,"roe":0.096909,"changeRate5Min":-0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40142910000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘前","latestPrice":37.38,"preClose":36.93,"latestTime":"05:38 EDT","volume":446,"amount":16641.68274,"timestamp":1787650700499,"change":0.45000000000000284,"changeRate":0.012185215272136552},"preHourTrading":{"tag":"盘前","latestPrice":37.38,"preClose":36.93,"latestTime":"05:38 EDT","volume":446,"amount":16641.68274,"timestamp":1787650700499,"change":0.45000000000000284,"changeRate":0.012185215272136552},"postHourTrading":{"tag":"盘后","latestPrice":36.9663,"preClose":36.93,"latestTime":"19:30 EDT","volume":722750,"amount":26690921.8518,"timestamp":1787614203829,"change":0.03629999999999711,"changeRate":0.0009829406986189308},"overnightTrading":{"tag":"夜盘","latestPrice":36.540000915527344,"preClose":36.93000030517578,"latestTime":"20260825 04:00 EDT","volume":21,"amount":768,"timestamp":1787644802106,"change":-0.3899993896484375,"changeRate":-0.01056050328799425},"impliedVol":0.3237,"impliedVolPercentile":0.076},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.018939,"change":-0.05,"latestPrice":2.59,"close":2.59,"volume":102569,"market":"US","high":2.64,"low":2.5,"preClose":2.64,"open":2.64,"turnoverRate":0.006627,"peRate":0,"amplitude":0.05303,"marketValue":44160277,"askSize":100,"bidSize":100,"askPrice":3.13,"bidPrice":2.29,"week52High":7.33,"week52Low":2.05,"changeRate5Day":-0.015209,"changeRate20Day":0.135965,"changeRate60Day":0.116379,"changeRateWTD":-0.018939,"changeRateMTD":0.15625,"changeRateQTD":-0.172524,"changeRateYTD":0.21028,"amount":264449.886651,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.556241,"volumeRatio":0.734455,"committee":0,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":-0.003846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40089226.94,"shortable":3,"shares":17050300,"floatShares":15478466,"hourTrading":{"tag":"盘前","latestPrice":2.6238,"preClose":2.59,"latestTime":"04:09 EDT","volume":100,"amount":261.954,"timestamp":1787645345867,"change":0.033800000000000274,"changeRate":0.013050193050193157},"preHourTrading":{"tag":"盘前","latestPrice":2.6238,"preClose":2.59,"latestTime":"04:09 EDT","volume":100,"amount":261.954,"timestamp":1787645345867,"change":0.033800000000000274,"changeRate":0.013050193050193157},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.59,"latestTime":"19:39 EDT","volume":1380,"amount":3610.8825,"timestamp":1787614756635,"change":0.03000000000000025,"changeRate":0.01158301158301168},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.5899999141693115,"latestTime":"20260825 04:00 EDT","volume":149,"amount":388,"timestamp":1787644802091,"change":0.019999980926513672,"changeRate":0.0077220006136286875},"impliedVol":0.5193,"impliedVolPercentile":0.164},{"symbol":"MNKD","nameCN":"MannKind","changeRate":-0.019277,"change":-0.08,"latestPrice":4.07,"close":4.07,"volume":2812061,"market":"US","high":4.14,"low":4.06,"preClose":4.15,"open":4.13,"turnoverRate":0.009072,"peRate":0,"amplitude":0.019277,"marketValue":1308670392.59,"askSize":100,"bidSize":100,"askPrice":4.61,"bidPrice":3.27,"week52High":6.51,"week52Low":2.23,"changeRate5Day":0.04359,"changeRate20Day":0.03038,"changeRate60Day":0.118132,"changeRateWTD":-0.019277,"changeRateMTD":0.040921,"changeRateQTD":-0.044601,"changeRateYTD":-0.282187,"amount":11556234.21296,"eps":-0.14,"lyrEps":0.02,"lyrPeRate":203.5,"pbRate":-19.475131,"volumeRatio":0.703849,"committee":0,"roa":0.007937,"roe":0.327353,"changeRate5Min":-0.00489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1261565779.54,"shortable":3,"shares":321540637,"floatShares":309967022,"hourTrading":{"tag":"盘前","latestPrice":4.077,"preClose":4.07,"latestTime":"04:37 EDT","volume":1,"amount":4.077,"timestamp":1787647058173,"change":0.006999999999999673,"changeRate":0.0017199017199016394},"preHourTrading":{"tag":"盘前","latestPrice":4.077,"preClose":4.07,"latestTime":"04:37 EDT","volume":1,"amount":4.077,"timestamp":1787647058173,"change":0.006999999999999673,"changeRate":0.0017199017199016394},"postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.07,"latestTime":"19:56 EDT","volume":75879,"amount":308841.8875,"timestamp":1787615819652,"change":0.019999999999999574,"changeRate":0.004914004914004809},"overnightTrading":{"tag":"夜盘","latestPrice":4.090000152587891,"preClose":4.070000171661377,"latestTime":"20260825 04:00 EDT","volume":34,"amount":139,"timestamp":1787644802069,"change":0.019999980926513672,"changeRate":0.004914000020385666},"impliedVol":0.3576,"impliedVolPercentile":0.08},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":-0.022442,"change":-0.0184,"latestPrice":0.8015,"close":0.8015,"volume":434896,"market":"US","high":0.8448,"low":0.8,"preClose":0.8199,"open":0.82,"turnoverRate":0.023991,"peRate":0,"amplitude":0.054641,"marketValue":15529213.9835,"askSize":100,"bidSize":206,"askPrice":0.9009,"bidPrice":0.8009,"week52High":3.78,"week52Low":0.75,"changeRate5Day":-0.010738,"changeRate20Day":-0.392803,"changeRate60Day":-0.648465,"changeRateWTD":-0.022442,"changeRateMTD":-0.343033,"changeRateQTD":-0.620142,"changeRateYTD":-0.584715,"amount":354616.325897,"eps":-0.777866,"lyrEps":-1.198637,"lyrPeRate":0,"pbRate":-27.688267,"volumeRatio":0.467595,"committee":0.346405,"roa":-0.392871,"roe":-25.431337,"changeRate5Min":-0.010616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14528950.8,"shortable":3,"shares":19375189,"floatShares":18127200,"hourTrading":{"tag":"盘前","latestPrice":0.83,"preClose":0.8015,"latestTime":"06:13 EDT","volume":632,"amount":518.805615,"timestamp":1787652788132,"change":0.02849999999999997,"changeRate":0.03555832813474731},"preHourTrading":{"tag":"盘前","latestPrice":0.83,"preClose":0.8015,"latestTime":"06:13 EDT","volume":632,"amount":518.805615,"timestamp":1787652788132,"change":0.02849999999999997,"changeRate":0.03555832813474731},"postHourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.8015,"latestTime":"19:42 EDT","volume":5652,"amount":4626.0448,"timestamp":1787614947632,"change":0.01849999999999996,"changeRate":0.023081721771678054},"overnightTrading":{"tag":"夜盘","latestPrice":0.8199999928474426,"preClose":0.8015000224113464,"latestTime":"20260825 04:00 EDT","volume":366,"amount":300,"timestamp":1787644802132,"change":0.01849997043609619,"changeRate":0.02308168424055467},"impliedVol":0,"impliedVolPercentile":0}]}}}