Birth Control

2,338.51

-15.4155-0.65%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,409.38

Open:2,360.16

Low:2,336.38

Close:2,355.75

Volume:9.72M

Turnover:91.34M

Market Cap:37.34B

Float Cap:34.76B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MannKind US MNKD	4.155	+6.81%	+0.2650	7.55M	31.07M	1.28B
Dare Bioscience US DARE	1.25	-0.79%	-0.0100	143.56K	181.47K	18.72M
Teva Pharmaceutical US TEVA	30.89	-0.93%	-0.2900	1.93M	59.74M	35.99B
Veru Inc. US VERU	2.2599	-2.17%	-0.0501	69.88K	158.68K	36.27M
Femasys Inc US FEMY	3.59	-5.28%	-0.2000	29.38K	109.05K	10.84M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":2340.332,"timestamp":1784918720820,"preClose":2355.7476,"halted":0,"volume":9719273,"delay":0,"changeRate":-0.006544,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.415527,"latestTime":"07-24 14:45:21 EDT","open":2360.1558,"high":2409.381,"low":2336.3804,"amount":91336155.831637,"amplitude":0.030988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.427756,"peRate":24.187308,"turnoverRate":0.006875,"increases":1,"decrements":4,"flats":0,"marketCap":37335729011,"floatMarketCap":34761045330},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2409.381,"amplitude":0.030988,"preClose":2355.7476,"low":2336.3804,"pbRate":"4.427756","latestPrice":2338.5063,"volume":9715033,"delay":0,"open":2360.1558,"prevYearClose":2379.9924,"prevWeekClose":2421.8398,"prevMonthClose":2562.5076,"prevQuarterClose":2562.5076,"fiveDayClose":2421.8398,"twentyDayClose":2536.7285,"sixtyDayClose":2352.8372,"secType":"PLATE","market":"US","turnoverRate":0.006872,"peRate":24.187308,"marketCap":37306606451,"floatMarketCap":34733970770,"timestamp":1784918714093,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MNKD","nameCN":"MannKind","changeRate":0.068123,"change":0.265,"latestPrice":4.155,"close":4.155,"volume":7551472,"market":"US","high":4.23,"low":3.98,"preClose":3.89,"open":4.05,"turnoverRate":0.025089,"peRate":0,"amplitude":0.064267,"marketValue":1283046453.435,"askSize":751,"bidSize":2630,"askPrice":4.16,"bidPrice":4.15,"week52High":6.51,"week52Low":2.23,"changeRate5Day":0.031017,"changeRate20Day":0.057252,"changeRate60Day":0.489247,"changeRateWTD":0.031017,"changeRateMTD":-0.024648,"changeRateQTD":-0.024648,"changeRateYTD":-0.267196,"amount":31074237.135979,"eps":-0.077404,"lyrEps":0.02,"lyrPeRate":207.75,"pbRate":-21.674913,"volumeRatio":2.399262,"committee":0.60317,"roa":0.020314,"roe":0.327353,"changeRate5Min":0.004837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1250578668.495,"shortable":3,"shares":308795777,"floatShares":300981629,"preHourTrading":{"tag":"盘前","latestPrice":4.07,"preClose":3.89,"latestTime":"09:29 EDT","volume":373868,"amount":1552825.968276,"timestamp":1784899799999,"change":0.18000000000000016,"changeRate":0.04627249357326482},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.89,"latestTime":"19:59 EDT","volume":104763,"amount":407514.7087,"timestamp":1784851191345,"change":0.009999999999999787,"changeRate":0.002570694087403544},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.890000104904175,"latestTime":"20260724 04:00 EDT","volume":593,"amount":2307,"timestamp":1784880001700,"change":-0.009999990463256836,"changeRate":-0.0025706915664731513},"impliedVol":0.9744,"impliedVolPercentile":0.7331},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":-0.007937,"change":-0.01,"latestPrice":1.25,"close":1.25,"volume":143557,"market":"US","high":1.34,"low":1.23,"preClose":1.26,"open":1.28,"turnoverRate":0.010455,"peRate":0,"amplitude":0.087302,"marketValue":18724375,"askSize":872,"bidSize":833,"askPrice":1.26,"bidPrice":1.25,"week52High":3.78,"week52Low":1.16,"changeRate5Day":-0.362245,"changeRate20Day":-0.375,"changeRate60Day":-0.429224,"changeRateWTD":-0.362245,"changeRateMTD":-0.407583,"changeRateQTD":-0.407583,"changeRateYTD":-0.352332,"amount":181474.453179,"eps":-0.956404,"lyrEps":-1.198637,"lyrPeRate":0,"pbRate":25.517174,"volumeRatio":0.4261,"committee":-0.022874,"roa":-0.322141,"roe":-25.431337,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17164375,"shortable":3,"shares":14979500,"floatShares":13731500,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.26,"latestTime":"07:28 EDT","volume":1,"amount":1.28,"timestamp":1784892536857,"change":0.020000000000000018,"changeRate":0.015873015873015886},"postHourTrading":{"tag":"盘后","latestPrice":1.2744,"preClose":1.26,"latestTime":"19:34 EDT","volume":723,"amount":891.1536,"timestamp":1784849652028,"change":0.014399999999999968,"changeRate":0.011428571428571403},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2599999904632568,"latestTime":"20260724 04:00 EDT","volume":1,"amount":1,"timestamp":1784880001721,"change":0.009999990463256836,"changeRate":0.007936500427734288},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.009301,"change":-0.29,"latestPrice":30.89,"close":30.89,"volume":1925656,"market":"US","high":31.86,"low":30.84,"preClose":31.18,"open":31.13,"turnoverRate":0.001778,"peRate":23.067284,"amplitude":0.032713,"marketValue":35986850000,"askSize":700,"bidSize":106,"askPrice":30.91,"bidPrice":30.88,"week52High":37.345,"week52Low":14.99,"changeRate5Day":-0.035592,"changeRate20Day":-0.081202,"changeRate60Day":-0.023087,"changeRateWTD":-0.035592,"changeRateMTD":-0.088253,"changeRateQTD":-0.088253,"changeRateYTD":-0.010253,"amount":59744292.04863,"eps":1.339126,"lyrEps":1.21,"lyrPeRate":25.528926,"pbRate":4.373706,"volumeRatio":0.527065,"committee":-0.333333,"roa":0.063826,"roe":0.215985,"changeRate5Min":0.001134,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33453870000,"shortable":3,"shares":1165000000,"floatShares":1083000000,"preHourTrading":{"tag":"盘前","latestPrice":30.8,"preClose":31.18,"latestTime":"09:21 EDT","volume":19345,"amount":607744.705985,"timestamp":1784899272019,"change":-0.379999999999999,"changeRate":-0.012187299550994195},"postHourTrading":{"tag":"盘后","latestPrice":31.18,"preClose":31.18,"latestTime":"19:37 EDT","volume":185589,"amount":5786634.22,"timestamp":1784849841087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.18000030517578,"preClose":31.18000030517578,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.5037,"impliedVolPercentile":0.8526},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.021688,"change":-0.0501,"latestPrice":2.2599,"close":2.2599,"volume":69882,"market":"US","high":2.32,"low":2.24,"preClose":2.31,"open":2.32,"turnoverRate":0.005184,"peRate":0,"amplitude":0.034632,"marketValue":36272280.8808,"askSize":612,"bidSize":133,"askPrice":2.26,"bidPrice":2.25,"week52High":7.33,"week52Low":2.05,"changeRate5Day":-0.050462,"changeRate20Day":-0.231327,"changeRate60Day":-0.013144,"changeRateWTD":-0.050462,"changeRateMTD":-0.277987,"changeRateQTD":-0.277987,"changeRateYTD":0.056028,"amount":158679.256448,"eps":-0.769737,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.042738,"volumeRatio":0.41436,"committee":-0.642953,"roa":-0.464219,"roe":-0.517404,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30464129.97,"shortable":3,"shares":16050392,"floatShares":13480300,"preHourTrading":{"tag":"盘前","latestPrice":2.2401,"preClose":2.31,"latestTime":"08:51 EDT","volume":81,"amount":181.725298,"timestamp":1784897509052,"change":-0.06990000000000007,"changeRate":-0.030259740259740292},"postHourTrading":{"tag":"盘后","latestPrice":2.2812,"preClose":2.31,"latestTime":"19:34 EDT","volume":344,"amount":790.6304,"timestamp":1784849648827,"change":-0.028799999999999937,"changeRate":-0.01246753246753244},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.309999942779541,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.9415,"impliedVolPercentile":0.484},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.05277,"change":-0.2,"latestPrice":3.59,"close":3.59,"volume":29377,"market":"US","high":3.92,"low":3.59,"preClose":3.79,"open":3.8,"turnoverRate":0.011761,"peRate":0,"amplitude":0.087071,"marketValue":10840127.06,"askSize":100,"bidSize":122,"askPrice":3.68,"bidPrice":3.59,"week52High":22.2,"week52Low":2.895,"changeRate5Day":0.192691,"changeRate20Day":-0.002778,"changeRate60Day":-0.518767,"changeRateWTD":0.192691,"changeRateMTD":-0.141148,"changeRateQTD":-0.141148,"changeRateYTD":-0.688476,"amount":109048.086244,"eps":-5.013655,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":1.487008,"volumeRatio":0.42876,"committee":0.099099,"roa":-0.686509,"roe":-2.559588,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8967030.2,"shortable":3,"shares":3019534,"floatShares":2497780,"preHourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":3.79,"latestTime":"09:10 EDT","volume":10,"amount":36.8,"timestamp":1784898638653,"change":-0.10999999999999988,"changeRate":-0.029023746701846934},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.79,"latestTime":"19:36 EDT","volume":3404,"amount":12957,"timestamp":1784849785005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7899999618530273,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}