Birth Control

2,810.28

+16.760.60%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,815.96

Open:2,793.48

Low:2,766.53

Close:2,793.52

Volume:580.95K

Turnover:13.47M

Market Cap:46.88B

Float Cap:43.77B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teva Pharmaceutical US TEVA	39.27	+0.67%	+0.2600	325.68K	12.71M	45.75B
Dare Bioscience US DARE	0.8096	+0.27%	+0.0022	19.89K	16.10K	15.92M
Femasys Inc US FEMY	2.55	-1.16%	-0.0300	11.79K	30.30K	21.36M
Veru Inc. US VERU	2.4199	-1.63%	-0.0401	6K	13.70K	41.26M
MannKind US MNKD	3.27	-2.10%	-0.0700	217.81K	718.06K	1.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":2810.2795,"timestamp":1790258674553,"preClose":2793.5195,"halted":0,"volume":580948,"delay":0,"changeRate":0.006,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.76001,"latestTime":"09-24 10:04:35 EDT","open":2793.4788,"high":2815.9634,"low":2766.5264,"amount":13470009.824862,"amplitude":0.017697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.122556,"peRate":75.479338,"turnoverRate":0.000405,"increases":2,"decrements":3,"flats":0,"marketCap":46879525269,"floatMarketCap":43767655600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2815.9634,"amplitude":0.017697,"preClose":2793.5195,"low":2766.5264,"pbRate":"6.122556","latestPrice":2810.2795,"volume":580950,"delay":0,"open":2793.4788,"prevYearClose":2379.9924,"prevWeekClose":2796.6025,"prevMonthClose":2714.4358,"prevQuarterClose":2562.5076,"fiveDayClose":2809.1672,"twentyDayClose":2852.123,"sixtyDayClose":2562.5076,"secType":"PLATE","market":"US","turnoverRate":0.000405,"peRate":75.479338,"marketCap":46879525269,"floatMarketCap":43767655600,"timestamp":1790258676198,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.006665,"change":0.26,"latestPrice":39.27,"close":39.27,"volume":325679,"market":"US","high":39.35,"low":38.63,"preClose":39.01,"open":38.83,"turnoverRate":0.0003,"peRate":65.449997,"amplitude":0.018457,"marketValue":45749550000,"askSize":120,"bidSize":53,"askPrice":39.28,"bidPrice":39.25,"week52High":40.79,"week52Low":18.21,"changeRate5Day":0.002041,"changeRate20Day":0.035601,"changeRate60Day":0.159091,"changeRateWTD":0.00744,"changeRateMTD":0.08932,"changeRateQTD":0.159091,"changeRateYTD":0.258251,"amount":12711229.852207,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.454545,"pbRate":5.900884,"volumeRatio":0.6569,"committee":-0.387283,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42686490000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":38.76,"preClose":39.01,"latestTime":"09:29 EDT","volume":16401,"amount":634211.08905,"timestamp":1790256551307,"change":-0.25,"changeRate":-0.006408613176108691},"postHourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":39.01,"latestTime":"19:57 EDT","volume":582978,"amount":22742018.1382,"timestamp":1790207842047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.16999816894531,"preClose":39.0099983215332,"latestTime":"20260924 04:00 EDT","volume":30,"amount":1115,"timestamp":1790236802048,"change":-1.8400001525878906,"changeRate":-0.04716739891711878},"impliedVol":0.3618,"impliedVolPercentile":0.2669},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":0.002725,"change":0.0022,"latestPrice":0.8096,"close":0.8096,"volume":19887,"market":"US","high":0.8456,"low":0.8002,"preClose":0.8074,"open":0.8456,"turnoverRate":0.001148,"peRate":0,"amplitude":0.05623,"marketValue":15924103.36,"askSize":16,"bidSize":500,"askPrice":0.8066,"bidPrice":0.8022,"week52High":3.78,"week52Low":0.69,"changeRate5Day":0.082642,"changeRate20Day":0.078604,"changeRate60Day":-0.616303,"changeRateWTD":0.032258,"changeRateMTD":0.063863,"changeRateQTD":-0.616303,"changeRateYTD":-0.580518,"amount":16103.474951,"eps":-0.777866,"lyrEps":-1.198637,"lyrPeRate":0,"pbRate":-28.392347,"volumeRatio":1.098347,"committee":0.937984,"roa":-0.392871,"roe":-25.431337,"changeRate5Min":0.009099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14027291.52,"shortable":3,"shares":19669100,"floatShares":17326200,"preHourTrading":{"tag":"盘前","latestPrice":0.82,"preClose":0.8074,"latestTime":"07:16 EDT","volume":860,"amount":705.2,"timestamp":1790248611948,"change":0.012599999999999945,"changeRate":0.015605647758236245},"postHourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.8074,"latestTime":"19:58 EDT","volume":405,"amount":324.9258,"timestamp":1790207885583,"change":-0.007399999999999962,"changeRate":-0.009165221699281597},"overnightTrading":{"tag":"夜盘","latestPrice":0.8073999881744385,"preClose":0.8073999881744385,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.011628,"change":-0.03,"latestPrice":2.55,"close":2.55,"volume":11792,"market":"US","high":2.6164,"low":2.53,"preClose":2.58,"open":2.53,"turnoverRate":0.001869,"peRate":0,"amplitude":0.033488,"marketValue":21356250,"askSize":2,"bidSize":100,"askPrice":2.65,"bidPrice":2.52,"week52High":22.2,"week52Low":2.0223,"changeRate5Day":0,"changeRate20Day":-0.126712,"changeRate60Day":-0.389952,"changeRateWTD":-0.015444,"changeRateMTD":-0.25656,"changeRateQTD":-0.389952,"changeRateYTD":-0.778723,"amount":30295.413647,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":5.298073,"volumeRatio":2.728674,"committee":0.960784,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16087169.7,"shortable":3,"shares":8375000,"floatShares":6308694,"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.58,"latestTime":"09:04 EDT","volume":35,"amount":87.999002,"timestamp":1790255045445,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.58,"latestTime":"19:24 EDT","volume":382,"amount":973.7678,"timestamp":1790205855734,"change":-0.03000000000000025,"changeRate":-0.011627906976744281},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.016301,"change":-0.0401,"latestPrice":2.4199,"close":2.4199,"volume":5648,"market":"US","high":2.449,"low":2.4199,"preClose":2.46,"open":2.42,"turnoverRate":0.000365,"peRate":0,"amplitude":0.011829,"marketValue":41260020.97,"askSize":159,"bidSize":352,"askPrice":2.43,"bidPrice":2.42,"week52High":7.33,"week52Low":2.05,"changeRate5Day":0.01251,"changeRate20Day":-0.13575,"changeRate60Day":-0.226869,"changeRateWTD":0.004108,"changeRateMTD":-0.13575,"changeRateQTD":-0.226869,"changeRateYTD":0.130794,"amount":13697.54837,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.454034,"volumeRatio":0.550621,"committee":0.377691,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":-0.006201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37456339.8734,"shortable":3,"shares":17050300,"floatShares":15478466,"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.46,"latestTime":"07:01 EDT","volume":1,"amount":2.41,"timestamp":1790247715699,"change":-0.04999999999999982,"changeRate":-0.020325203252032447},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.46,"latestTime":"19:40 EDT","volume":896,"amount":2167.3975,"timestamp":1790206803687,"change":-0.04999999999999982,"changeRate":-0.020325203252032447},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4600000381469727,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":1.1173,"impliedVolPercentile":0.7012},{"symbol":"MNKD","nameCN":"MannKind","changeRate":-0.020958,"change":-0.07,"latestPrice":3.27,"close":3.27,"volume":217807,"market":"US","high":3.33,"low":3.265,"preClose":3.34,"open":3.32,"turnoverRate":0.000703,"peRate":0,"amplitude":0.019461,"marketValue":1051437882.99,"askSize":1370,"bidSize":1690,"askPrice":3.28,"bidPrice":3.27,"week52High":6.51,"week52Low":2.23,"changeRate5Day":-0.086592,"changeRate20Day":-0.200489,"changeRate60Day":-0.232394,"changeRateWTD":-0.076271,"changeRateMTD":-0.184539,"changeRateQTD":-0.232394,"changeRateYTD":-0.42328,"amount":718056.073073,"eps":-0.14,"lyrEps":0.02,"lyrPeRate":163.5,"pbRate":-15.647096,"volumeRatio":0.379748,"committee":0.104575,"roa":0.007937,"roe":0.327353,"changeRate5Min":0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013592161.94,"shortable":3,"shares":321540637,"floatShares":309967022,"preHourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.34,"latestTime":"09:29 EDT","volume":2880,"amount":9671.396544,"timestamp":1790256599999,"change":-0.009999999999999787,"changeRate":-0.0029940119760478406},"postHourTrading":{"tag":"盘后","latestPrice":3.3577,"preClose":3.34,"latestTime":"19:34 EDT","volume":71428,"amount":238873.3703,"timestamp":1790206493665,"change":0.01770000000000005,"changeRate":0.005299401197604805},"overnightTrading":{"tag":"夜盘","latestPrice":3.3399999141693115,"preClose":3.3399999141693115,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.7714,"impliedVolPercentile":0.4741}]}}}