Birth Control

1,025.13

-29.7075-2.82%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,043.55

Open:1,043.55

Low:1,010.53

Close:1,054.81

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Generation Bio Co. US GBIO	0.4001	+2.04%	+0.0080	552.08K	232.86K	26.81M
Dare Bioscience US DARE	2.95	+1.72%	+0.0500	10.90K	32.05K	26.11M
Veru Inc. US VERU	0.528	-1.16%	-0.0062	435.93K	227.71K	77.29M
MannKind US MNKD	4.425	-2.53%	-0.1150	632.03K	2.82M	1.34B
Teva Pharmaceutical US TEVA	13.26	-2.86%	-0.3900	9.53M	126.14M	15.19B
Femasys Inc US FEMY	1.185	-4.44%	-0.0550	78.58K	93.97K	32.17M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":1025.1013,"timestamp":1745262986309,"preClose":1054.8088,"halted":0,"volume":11234601,"delay":0,"changeRate":-0.028164,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-29.70752,"latestTime":"04-21 15:16:27 EDT","open":1043.5518,"high":1043.5518,"low":1010.52875,"amount":129576878.255346,"amplitude":0.031307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.131246,"peRate":-9.376463,"turnoverRate":0.006819,"increases":2,"decrements":4,"flats":0,"marketCap":16706022900,"floatMarketCap":16592753940},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":1043.5518,"amplitude":0.031307,"preClose":1054.8088,"low":1010.52875,"pbRate":"3.131246","latestPrice":1025.13,"volume":11235101,"delay":0,"open":1043.5518,"prevYearClose":1682.2216,"prevWeekClose":1054.8088,"prevMonthClose":1184.288,"prevQuarterClose":1184.288,"fiveDayClose":1044.6382,"twentyDayClose":1239.5641,"sixtyDayClose":1661.8506,"secType":"PLATE","market":"US","turnoverRate":0.006825,"peRate":-9.376463,"marketCap":16700761028,"floatMarketCap":16587452124,"timestamp":1745262987635,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GBIO","shortMargin":0.3,"floatShares":48773322,"nameCN":"Generation Bio Co.","postHourTrading":{"tag":"盘后","latestPrice":0.371,"preClose":0.3921,"latestTime":"19:42 EDT","volume":2280,"amount":888.3061,"timestamp":1744933323066},"volumeRatio":1.357751,"changeRateMTD":-0.012099,"dividePrice":0,"high":0.46,"changeRateQTD":-0.012099,"changeRateWTD":0.020403,"week52Low":0.316,"changeRateYTD":-0.622547,"changeRate5Min":0,"askSize":81,"floatMarketCap":19514206.1322,"latestPrice":0.4001,"askPrice":0.4001,"peRate":0,"eps":-1.976277,"divideRate":0,"bidPrice":0.4,"market":"US","volume":552081,"preHourTrading":{"tag":"盘前","latestPrice":0.3921,"preClose":0.3921,"latestTime":"09:27 EDT","volume":4637,"amount":1853.983424,"timestamp":1745242030329},"changeRate60Day":-0.584657,"changeRate5Day":0.033049,"roa":-0.163364,"roe":-0.910151,"lyrEps":-1.976277,"shares":67007864,"amplitude":0.199439,"preClose":0.3921,"low":0.3818,"lyrPeRate":0,"pbRate":0.311005,"impliedVol":2.4781,"week52High":4.34,"changeRate":0.020403,"longInitialMargin":0.25,"amount":232855.517677,"committee":-0.421053,"changeRate20Day":-0.204731,"overnightTrading":{"tag":"夜盘","latestPrice":0.3921000063419342,"preClose":0.3921000063419342,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":33,"change":0.008,"marketValue":26809846.3864,"shortable":3,"turnoverRate":0.011319,"open":0.3921,"impliedVolPercentile":0.996},{"symbol":"DARE","shortMargin":0.3,"floatShares":8711840,"nameCN":"Dare Bioscience","volumeRatio":1.476431,"changeRateMTD":0.020761,"dividePrice":0,"high":2.99,"changeRateQTD":0.020761,"changeRateWTD":0.017241,"week52Low":2.6703,"changeRateYTD":-0.054487,"changeRate5Min":0,"askSize":173,"floatMarketCap":25699928,"latestPrice":2.95,"askPrice":2.97,"peRate":0,"eps":-0.477036,"divideRate":0,"bidPrice":2.93,"market":"US","volume":10898,"changeRate60Day":-0.092308,"changeRate5Day":0.003401,"roa":-0.675705,"roe":-9.946917,"lyrEps":-0.477036,"shares":8850386,"amplitude":0.02069,"preClose":2.9,"low":2.93,"lyrPeRate":0,"pbRate":-4.34269,"impliedVol":0,"week52High":7.56,"changeRate":0.017241,"longInitialMargin":0.25,"amount":32052.184464,"committee":-0.367589,"changeRate20Day":0.018998,"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9000000953674316,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":80,"change":0.05,"marketValue":26108638.7,"shortable":3,"turnoverRate":0.001251,"open":2.93,"impliedVolPercentile":0},{"symbol":"VERU","shortMargin":0.3,"floatShares":125583365,"nameCN":"Veru Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.546,"preClose":0.5342,"latestTime":"19:55 EDT","volume":49308,"amount":26569.368,"timestamp":1744934109300},"volumeRatio":0.638443,"changeRateMTD":0.077331,"dividePrice":0,"high":0.53,"changeRateQTD":0.077331,"changeRateWTD":-0.011606,"week52Low":0.45,"changeRateYTD":-0.188317,"changeRate5Min":0.005714,"askSize":614,"floatMarketCap":66308016.72,"latestPrice":0.528,"askPrice":0.528,"peRate":0,"eps":-0.262921,"divideRate":0,"bidPrice":0.5245,"market":"US","volume":435925,"preHourTrading":{"tag":"盘前","latestPrice":0.5295,"preClose":0.5342,"latestTime":"09:29 EDT","volume":3664,"amount":1977.793858,"timestamp":1745242199026},"changeRate60Day":-0.5875,"changeRate5Day":-0.027087,"roa":-0.42539,"roe":-0.816675,"lyrEps":-0.28027,"shares":146383920,"amplitude":0.033508,"preClose":0.5342,"low":0.5121,"lyrPeRate":0,"pbRate":2.902721,"impliedVol":1.7215,"week52High":1.75,"changeRate":-0.011606,"longInitialMargin":0.25,"amount":227708.287676,"committee":-0.343545,"changeRate20Day":0.022067,"overnightTrading":{"tag":"夜盘","latestPrice":0.5342000126838684,"preClose":0.5342000126838684,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":300,"change":-0.0062,"marketValue":77290709.76,"shortable":3,"turnoverRate":0.003471,"open":0.5249,"impliedVolPercentile":0.42},{"symbol":"MNKD","shortMargin":0.3,"floatShares":298492193,"nameCN":"MannKind","postHourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.54,"latestTime":"19:27 EDT","volume":54539,"amount":247600.59,"timestamp":1744932421480},"volumeRatio":0.395582,"changeRateMTD":-0.120278,"dividePrice":0,"high":4.55,"changeRateQTD":-0.120278,"changeRateWTD":-0.02533,"week52Low":4.02,"changeRateYTD":-0.31182,"changeRate5Min":0,"askSize":3059,"floatMarketCap":1320827954.025,"latestPrice":4.425,"askPrice":4.43,"peRate":44.249999,"eps":0.1,"divideRate":0,"bidPrice":4.42,"market":"US","volume":632031,"preHourTrading":{"tag":"盘前","latestPrice":4.52,"preClose":4.54,"latestTime":"08:00 EDT","volume":100,"amount":452,"timestamp":1745236800759},"changeRate60Day":-0.256303,"changeRate5Day":-0.050429,"roa":0.098787,"roe":0.327353,"lyrEps":0.100533,"shares":303855633,"amplitude":0.03207,"preClose":4.54,"low":4.4044,"lyrPeRate":44.015398,"pbRate":-17.059495,"impliedVol":0.674,"week52High":7.63,"changeRate":-0.02533,"longInitialMargin":0.25,"amount":2822494.685308,"committee":-0.038357,"changeRate20Day":-0.152299,"overnightTrading":{"tag":"夜盘","latestPrice":4.539999961853027,"preClose":4.539999961853027,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":2833,"change":-0.115,"marketValue":1344561176.025,"shortable":3,"turnoverRate":0.002117,"open":4.49,"impliedVolPercentile":0.936},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1140789894,"nameCN":"Teva Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.65,"latestTime":"19:58 EDT","volume":251688,"amount":3435561.9289,"timestamp":1744934328172},"volumeRatio":1.168613,"changeRateMTD":-0.13728,"dividePrice":0,"high":13.45,"changeRateQTD":-0.13728,"changeRateWTD":-0.028571,"week52Low":12.465,"changeRateYTD":-0.398367,"changeRate5Min":0.000755,"askSize":773,"floatMarketCap":15126873994.44,"latestPrice":13.26,"askPrice":13.26,"peRate":0,"eps":-1.45,"divideRate":0,"bidPrice":13.25,"market":"US","volume":9525587,"preHourTrading":{"tag":"盘前","latestPrice":13.41,"preClose":13.65,"latestTime":"09:29 EDT","volume":14166,"amount":190851.243759,"timestamp":1745242199995},"changeRate60Day":-0.391464,"changeRate5Day":-0.014859,"roa":0.050902,"earningTime":"Pre-Mkt","roe":-0.282969,"lyrEps":-1.44916,"shares":1145838689,"amplitude":0.030037,"preClose":13.65,"low":13.04,"lyrPeRate":0,"pbRate":2.82781,"impliedVol":0.6408,"week52High":22.8,"changeRate":-0.028571,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":126144805.32555,"committee":0.027749,"changeRate20Day":-0.176398,"overnightTrading":{"tag":"夜盘","latestPrice":13.649999618530273,"preClose":13.649999618530273,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":500,"change":-0.389999,"marketValue":15193821016.14,"shortable":3,"turnoverRate":0.00835,"open":13.4,"impliedVolPercentile":0.916},{"symbol":"FEMY","shortMargin":0.3,"floatShares":23823011,"nameCN":"Femasys Inc","postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.24,"latestTime":"19:54 EDT","volume":9723,"amount":11457.8396,"timestamp":1744934080677},"volumeRatio":0.35537,"changeRateMTD":-0.052,"dividePrice":0,"high":1.23,"changeRateQTD":-0.052,"changeRateWTD":-0.044355,"week52Low":0.86,"changeRateYTD":0.077273,"changeRate5Min":0,"askSize":100,"floatMarketCap":28230268.035,"latestPrice":1.185,"askPrice":1.19,"peRate":0,"eps":-0.845019,"divideRate":0,"bidPrice":1.18,"market":"US","volume":78579,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.24,"latestTime":"09:11 EDT","volume":30,"amount":36.198999,"timestamp":1745241060595},"changeRate60Day":0.030435,"changeRate5Day":0.039474,"roa":-0.553029,"roe":-1.821815,"lyrEps":-0.845019,"shares":27149971,"amplitude":0.048306,"preClose":1.24,"low":1.1701,"lyrPeRate":0,"pbRate":13.961295,"impliedVol":0,"week52High":1.8,"changeRate":-0.044355,"longInitialMargin":0.25,"amount":93965.719488,"committee":0.666667,"changeRate20Day":-0.259375,"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":500,"change":-0.055,"marketValue":32172715.635,"shortable":3,"turnoverRate":0.003298,"open":1.19,"impliedVolPercentile":0}]}}}