Birth Control

2,960.11

+23.240.79%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,977.08

Open:2,936.83

Low:2,923.29

Close:2,936.86

Volume:9.04M

Turnover:256.25M

Market Cap:49.39B

Float Cap:46.11B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teva Pharmaceutical US TEVA	41.5	+0.95%	+0.3900	5.99M	247.50M	48.35B
Dare Bioscience US DARE	0.7246	-2.08%	-0.0154	77.21K	55.89K	14.25M
MannKind US MNKD	3.04	-4.70%	-0.1500	2.61M	7.97M	977.48M
Femasys Inc US FEMY	1.65	-4.90%	-0.0850	58.52K	100.09K	13.82M
Veru Inc. US VERU	2.3	-5.74%	-0.1400	306.50K	724.83K	39.22M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":2960.1067,"timestamp":1792180799999,"preClose":2936.8623,"halted":0,"volume":9035156,"delay":0,"changeRate":0.007915,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":23.244385,"latestTime":"10-16 16:00:00 EDT","open":2936.8315,"high":2977.083,"low":2923.29,"amount":256245845.102161,"amplitude":0.018316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.364107,"peRate":78.457203,"turnoverRate":0.006292,"increases":1,"decrements":4,"flats":0,"marketCap":49392266636,"floatMarketCap":46111365470},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2977.083,"amplitude":0.018316,"preClose":2936.8623,"low":2923.29,"pbRate":"6.364107","latestPrice":2960.1067,"volume":9035156,"delay":0,"open":2936.8315,"prevYearClose":2379.9924,"prevWeekClose":2937.559,"prevMonthClose":2843.1685,"prevQuarterClose":2843.1685,"fiveDayClose":2937.559,"twentyDayClose":2796.6025,"sixtyDayClose":2355.7476,"secType":"PLATE","market":"US","turnoverRate":0.006292,"peRate":78.457203,"marketCap":49392266636,"floatMarketCap":46111365470,"timestamp":1792180799999,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.009487,"change":0.39,"latestPrice":41.5,"close":41.5,"volume":5989620,"market":"US","high":41.7,"low":40.96,"preClose":41.11,"open":41.26,"turnoverRate":0.00551,"peRate":69.166664,"amplitude":0.018,"marketValue":48347500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.02,"week52Low":18.825,"changeRate5Day":0.009732,"changeRate20Day":0.064649,"changeRate60Day":0.330981,"changeRateWTD":0.009732,"changeRateMTD":0.04798,"changeRateQTD":0.04798,"changeRateYTD":0.329702,"amount":247498499.514313,"eps":0.6,"lyrEps":1.21,"lyrPeRate":34.297521,"pbRate":6.235973,"volumeRatio":0.612725,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.000482,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45110500000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":41.44,"preClose":41.5,"latestTime":"19:58 EDT","volume":85951,"amount":3566933.9022,"timestamp":1792195139796,"change":-0.060000000000002274,"changeRate":-0.0014457831325301752},"preHourTrading":{"tag":"盘前","latestPrice":41.31,"preClose":41.11,"latestTime":"09:28 EDT","volume":3373,"amount":139832.251685,"timestamp":1792157308072,"change":0.20000000000000284,"changeRate":0.004864996351252805},"postHourTrading":{"tag":"盘后","latestPrice":41.44,"preClose":41.5,"latestTime":"19:58 EDT","volume":85951,"amount":3566933.9022,"timestamp":1792195139796,"change":-0.060000000000002274,"changeRate":-0.0014457831325301752},"overnightTrading":{"tag":"夜盘","latestPrice":41.619998931884766,"preClose":41.11000061035156,"latestTime":"20261016 04:00 EDT","volume":3529,"amount":146127,"timestamp":1792137602152,"change":0.5099983215332031,"changeRate":0.01240569968283544},"impliedVol":0.4491,"impliedVolPercentile":0.6972},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":-0.020811,"change":-0.0154,"latestPrice":0.7246,"close":0.7246,"volume":77209,"market":"US","high":0.7397,"low":0.71255,"preClose":0.74,"open":0.7392,"turnoverRate":0.004456,"peRate":0,"amplitude":0.036689,"marketValue":14252229.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":0.69,"changeRate5Day":-0.063098,"changeRate20Day":-0.076119,"changeRate60Day":-0.424921,"changeRateWTD":-0.063098,"changeRateMTD":-0.150826,"changeRateQTD":-0.150826,"changeRateYTD":-0.62456,"amount":55893.446664,"eps":-0.777866,"lyrEps":-1.198637,"lyrPeRate":0,"pbRate":-25.411431,"volumeRatio":0.906062,"roa":-0.392871,"roe":-25.431337,"changeRate5Min":0.016412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12554564.52,"shortable":3,"shares":19669100,"floatShares":17326200,"hourTrading":{"tag":"盘后","latestPrice":0.7246,"preClose":0.7246,"latestTime":"18:54 EDT","volume":3,"amount":2.1684,"timestamp":1792191273585,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.7463,"preClose":0.74,"latestTime":"08:11 EDT","volume":1,"amount":0.7463,"timestamp":1792152665152,"change":0.006299999999999972,"changeRate":0.008513513513513477},"postHourTrading":{"tag":"盘后","latestPrice":0.7246,"preClose":0.7246,"latestTime":"18:54 EDT","volume":3,"amount":2.1684,"timestamp":1792191273585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7246000170707703,"preClose":0.7246000170707703,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNKD","nameCN":"MannKind","changeRate":-0.047022,"change":-0.15,"latestPrice":3.04,"close":3.04,"volume":2606364,"market":"US","high":3.24,"low":3.02,"preClose":3.19,"open":3.2,"turnoverRate":0.008409,"peRate":0,"amplitude":0.068966,"marketValue":977483536.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.51,"week52Low":2.23,"changeRate5Day":-0.075988,"changeRate20Day":-0.141243,"changeRate60Day":-0.218509,"changeRateWTD":-0.075988,"changeRateMTD":-0.220513,"changeRateQTD":-0.220513,"changeRateYTD":-0.463845,"amount":7971240.0545,"eps":-0.14,"lyrEps":0.02,"lyrPeRate":152,"pbRate":-14.546535,"volumeRatio":0.529807,"roa":0.007937,"roe":0.327353,"changeRate5Min":0.004959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942299746.88,"shortable":3,"shares":321540637,"floatShares":309967022,"hourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"19:53 EDT","volume":27447,"amount":83455.233,"timestamp":1792194826234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":3.19,"latestTime":"07:00 EDT","volume":5,"amount":15.95,"timestamp":1792148400088,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"19:53 EDT","volume":27447,"amount":83455.233,"timestamp":1792194826234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":1.9724,"impliedVolPercentile":0.988},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.048991,"change":-0.085,"latestPrice":1.65,"close":1.65,"volume":58524,"market":"US","high":1.77,"low":1.6,"preClose":1.735,"open":1.7,"turnoverRate":0.009277,"peRate":0,"amplitude":0.097983,"marketValue":13818750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2,"week52Low":1.46,"changeRate5Day":-0.175,"changeRate20Day":-0.362934,"changeRate60Day":-0.564644,"changeRateWTD":-0.175,"changeRateMTD":-0.236111,"changeRateQTD":-0.236111,"changeRateYTD":-0.856821,"amount":100093.55351,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":3.428165,"volumeRatio":0.513171,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":-0.026549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10409345.1,"shortable":3,"shares":8375000,"floatShares":6308694,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"19:36 EDT","volume":7,"amount":11.79,"timestamp":1792193819312,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.7563,"preClose":1.735,"latestTime":"09:11 EDT","volume":519,"amount":922.297514,"timestamp":1792156284851,"change":0.021299999999999875,"changeRate":0.01227665706051866},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"19:36 EDT","volume":7,"amount":11.79,"timestamp":1792193819312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.649999976158142,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.057377,"change":-0.14,"latestPrice":2.3,"close":2.3,"volume":306502,"market":"US","high":2.4827,"low":2.27,"preClose":2.44,"open":2.41,"turnoverRate":0.019802,"peRate":0,"amplitude":0.087172,"marketValue":39215690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.33,"week52Low":2.05,"changeRate5Day":-0.065041,"changeRate20Day":-0.045643,"changeRate60Day":-0.004329,"changeRateWTD":-0.065041,"changeRateMTD":-0.135338,"changeRateQTD":-0.135338,"changeRateYTD":0.074766,"amount":724829.07599,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.38199,"volumeRatio":1.314621,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":0.004367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35600471.8,"shortable":3,"shares":17050300,"floatShares":15478466,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.3,"latestTime":"19:30 EDT","volume":1191,"amount":2723.66,"timestamp":1792193404390,"change":-0.020000000000000018,"changeRate":-0.008695652173913052},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.44,"latestTime":"07:33 EDT","volume":16,"amount":38.4,"timestamp":1792150400487,"change":-0.040000000000000036,"changeRate":-0.016393442622950834},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.3,"latestTime":"19:30 EDT","volume":1191,"amount":2723.66,"timestamp":1792193404390,"change":-0.020000000000000018,"changeRate":-0.008695652173913052},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.440000057220459,"latestTime":"20261016 04:00 EDT","volume":5,"amount":12,"timestamp":1792137602203,"change":0,"changeRate":0},"impliedVol":2.2413,"impliedVolPercentile":0.992}]}}}