Birth Control

2,617.15

-14.7361-0.56%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:2,631.50

Open:2,631.31

Low:2,601.20

Close:2,631.89

Volume:10.44M

Turnover:275.42M

Market Cap:41.46B

Float Cap:41.21B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Femasys Inc US FEMY	0.5312	+4.57%	+0.0232	243.84K	126.40K	31.06M
MannKind US MNKD	5.91	+2.25%	+0.1300	2.52M	14.81M	1.81B
Veru Inc. US VERU	2.39	+2.14%	+0.0500	101.25K	240.54K	38.36M
Dare Bioscience US DARE	1.71	+1.18%	+0.0200	28.17K	48.22K	24.43M
Generation Bio Co. US GBIO	5.34	0.00%	0.0000	0.00	0.00	35.98M
Teva Pharmaceutical US TEVA	34.47	-0.63%	-0.2200	7.55M	260.20M	39.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":2617.1519,"timestamp":1770670799999,"preClose":2631.888,"halted":0,"volume":10440944,"delay":0,"changeRate":-0.005599,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.736084,"latestTime":"02-09 16:00:00 EST","open":2631.306,"high":2631.5,"low":2601.1997,"amount":275419644.498791,"amplitude":0.011513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.268897,"peRate":31.781727,"turnoverRate":0.006905,"increases":4,"decrements":1,"flats":0,"marketCap":41455475620,"floatMarketCap":41206112024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2631.5,"amplitude":0.011513,"preClose":2631.888,"low":2601.1997,"pbRate":"5.268897","latestPrice":2617.1519,"volume":10440944,"delay":0,"open":2631.306,"prevYearClose":2379.9924,"prevWeekClose":2631.888,"prevMonthClose":2591.3975,"prevQuarterClose":2379.9924,"fiveDayClose":2699.8396,"twentyDayClose":2443.2112,"sixtyDayClose":1932.974,"secType":"PLATE","market":"US","turnoverRate":0.006905,"peRate":31.781727,"marketCap":41455475620,"floatMarketCap":41206112024,"timestamp":1770670799999,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.045669,"change":0.0232,"latestPrice":0.5312,"close":0.5312,"volume":243836,"market":"US","high":0.5384,"low":0.5,"preClose":0.508,"open":0.5,"turnoverRate":0.00577,"peRate":0,"amplitude":0.075591,"marketValue":31064469.2288,"askSize":500,"bidSize":200,"askPrice":0.5302,"bidPrice":0.5285,"week52High":1.8,"week52Low":0.3067,"changeRate5Day":0.029457,"changeRate20Day":-0.106175,"changeRate60Day":-0.435434,"changeRateWTD":0.045669,"changeRateMTD":-0.007474,"changeRateQTD":-0.078098,"changeRateYTD":-0.078098,"amount":126396.868253,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":6.817989,"volumeRatio":0.325079,"committee":-0.428571,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":-0.005057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22448830.72,"shortable":0,"shares":58479799,"floatShares":42260600,"hourTrading":{"tag":"盘后","latestPrice":0.53,"preClose":0.5312,"latestTime":"18:20 EST","volume":3255,"amount":1725.588774,"timestamp":1770679243824,"change":-0.0011999999999999789,"changeRate":-0.0022590361445782733},"preHourTrading":{"tag":"盘前","latestPrice":0.5299,"preClose":0.508,"latestTime":"09:27 EST","volume":15102,"amount":7873.474516,"timestamp":1770647223656,"change":0.02190000000000003,"changeRate":0.0431102362204725},"postHourTrading":{"tag":"盘后","latestPrice":0.53,"preClose":0.5312,"latestTime":"18:20 EST","volume":3255,"amount":1725.588774,"timestamp":1770679243824,"change":-0.0011999999999999789,"changeRate":-0.0022590361445782733},"overnightTrading":{"tag":"夜盘","latestPrice":0.48410001397132874,"preClose":0.5080000162124634,"latestTime":"20260209 04:00 EST","volume":2001,"amount":973,"timestamp":1770627601350,"change":-0.023900002241134644,"changeRate":-0.0470472470046907},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNKD","nameCN":"MannKind","changeRate":0.022491,"change":0.13,"latestPrice":5.91,"close":5.91,"volume":2515296,"market":"US","high":5.93,"low":5.732,"preClose":5.78,"open":5.75,"turnoverRate":0.008357,"peRate":60.373271,"amplitude":0.034256,"marketValue":1814785360.71,"askSize":1,"bidSize":51,"askPrice":5.92,"bidPrice":5.82,"week52High":6.51,"week52Low":3.3812,"changeRate5Day":-0.016639,"changeRate20Day":0.010256,"changeRate60Day":0.125714,"changeRateWTD":0.022491,"changeRateMTD":0.022491,"changeRateQTD":0.042328,"changeRateYTD":0.042328,"amount":14806615.839706,"eps":0.097891,"lyrEps":0.1,"lyrPeRate":59.1,"pbRate":-40.734094,"volumeRatio":0.62255,"committee":0.961538,"roa":0.099471,"roe":0.327353,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1778801427.39,"shortable":3,"shares":307070281,"floatShares":300981629,"hourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.91,"latestTime":"19:01 EST","volume":119370,"amount":705484.10094,"timestamp":1770681670317,"change":0.009999999999999787,"changeRate":0.001692047377326529},"preHourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.78,"latestTime":"09:29 EST","volume":41,"amount":233.67499,"timestamp":1770647399516,"change":-0.03000000000000025,"changeRate":-0.005190311418685164},"postHourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.91,"latestTime":"19:01 EST","volume":119370,"amount":705484.10094,"timestamp":1770681670317,"change":0.009999999999999787,"changeRate":0.001692047377326529},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.909999847412109,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.8093,"impliedVolPercentile":0.8845},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.021368,"change":0.05,"latestPrice":2.39,"close":2.39,"volume":101250,"market":"US","high":2.44,"low":2.295,"preClose":2.34,"open":2.36,"turnoverRate":0.006992,"peRate":0,"amplitude":0.061966,"marketValue":38360436.88,"askSize":100,"bidSize":8,"askPrice":2.55,"bidPrice":2.2,"week52High":7.4,"week52Low":2.1,"changeRate5Day":-0.070039,"changeRate20Day":0,"changeRate60Day":-0.087786,"changeRateWTD":0.021368,"changeRateMTD":-0.055336,"changeRateQTD":0.116822,"changeRateYTD":0.116822,"amount":240542.159379,"eps":-1.551674,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":2.092463,"volumeRatio":0.849813,"committee":-0.851852,"roa":-0.492093,"roe":-0.619208,"changeRate5Min":0.002096,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34608156,"shortable":3,"shares":16050392,"floatShares":14480400,"hourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.39,"latestTime":"19:10 EST","volume":200,"amount":478.28,"timestamp":1770682257627,"change":0.040000000000000036,"changeRate":0.01673640167364018},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.34,"latestTime":"09:28 EST","volume":42,"amount":100.753212,"timestamp":1770647280046,"change":0.06000000000000005,"changeRate":0.025641025641025664},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.39,"latestTime":"19:10 EST","volume":200,"amount":478.28,"timestamp":1770682257627,"change":0.040000000000000036,"changeRate":0.01673640167364018},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4,"impliedVolPercentile":0.076},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":0.011834,"change":0.02,"latestPrice":1.71,"close":1.71,"volume":28172,"market":"US","high":1.73,"low":1.69,"preClose":1.69,"open":1.71,"turnoverRate":0.002211,"peRate":0,"amplitude":0.023669,"marketValue":24434581.59,"askSize":100,"bidSize":100,"askPrice":2.06,"bidPrice":1.56,"week52High":9.19,"week52Low":1.61,"changeRate5Day":-0.028409,"changeRate20Day":-0.136364,"changeRate60Day":-0.118557,"changeRateWTD":0.011834,"changeRateMTD":-0.055249,"changeRateQTD":-0.11399,"changeRateYTD":-0.11399,"amount":48222.545327,"eps":-1.83,"lyrEps":-0.477036,"lyrPeRate":0,"pbRate":8.549829,"volumeRatio":0.306327,"committee":0,"roa":-0.447403,"roe":-25.431337,"changeRate5Min":-0.011561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21787965,"shortable":3,"shares":14289229,"floatShares":12741500,"hourTrading":{"tag":"盘后","latestPrice":1.7008,"preClose":1.71,"latestTime":"18:52 EST","volume":9,"amount":15.3719,"timestamp":1770681128507,"change":-0.009199999999999875,"changeRate":-0.005380116959064254},"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.69,"latestTime":"08:52 EST","volume":100,"amount":172,"timestamp":1770645131097,"change":0.030000000000000027,"changeRate":0.017751479289940846},"postHourTrading":{"tag":"盘后","latestPrice":1.7008,"preClose":1.71,"latestTime":"18:52 EST","volume":9,"amount":15.3719,"timestamp":1770681128507,"change":-0.009199999999999875,"changeRate":-0.005380116959064254},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.690000057220459,"latestTime":"20260209 04:00 EST","volume":33,"amount":55,"timestamp":1770627600999,"change":-0.010000109672546387,"changeRate":-0.005917224457964549},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBIO","nameCN":"Generation Bio Co.","changeRate":0,"change":0,"latestPrice":5.34,"close":5.34,"volume":0,"market":"US","high":5.34,"low":5.34,"preClose":5.34,"open":5.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35980380.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":3.004,"changeRate5Day":-0.053191,"changeRate20Day":-0.025547,"changeRate60Day":-0.074523,"changeRateWTD":0,"changeRateMTD":-0.044723,"changeRateQTD":-0.059859,"changeRateYTD":-0.059859,"amount":0,"eps":-9.340731,"lyrEps":-19.762774,"lyrPeRate":0,"pbRate":0.711637,"volumeRatio":0,"roa":-0.273922,"roe":-0.808079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26408986.02,"shortable":3,"shares":6737899,"floatShares":4945503,"impliedVol":1.6673,"impliedVolPercentile":0.3393},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.006342,"change":-0.22,"latestPrice":34.47,"close":34.47,"volume":7552389,"market":"US","high":34.63,"low":34.27,"preClose":34.69,"open":34.57,"turnoverRate":0.006616,"peRate":28.487602,"amplitude":0.010378,"marketValue":39546828188.64,"askSize":31,"bidSize":200,"askPrice":35.09,"bidPrice":34.47,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.029561,"changeRate20Day":0.076851,"changeRate60Day":0.371667,"changeRateWTD":-0.006342,"changeRateMTD":0.011444,"changeRateQTD":0.104454,"changeRateYTD":0.104454,"amount":260195796.405121,"eps":1.21,"lyrEps":1.21,"lyrPeRate":28.487603,"pbRate":4.999599,"volumeRatio":0.532922,"committee":0.731602,"roa":0.061692,"roe":0.207862,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39348463679.64,"shortable":3,"shares":1147282512,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":34.47,"preClose":34.47,"latestTime":"19:08 EST","volume":483688,"amount":16672041.425168,"timestamp":1770682135357,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.58,"preClose":34.69,"latestTime":"09:26 EST","volume":9564,"amount":330116.446788,"timestamp":1770647203556,"change":-0.10999999999999943,"changeRate":-0.0031709426347650456},"postHourTrading":{"tag":"盘后","latestPrice":34.47,"preClose":34.47,"latestTime":"19:08 EST","volume":483688,"amount":16672041.425168,"timestamp":1770682135357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.58000183105469,"preClose":34.689998626708984,"latestTime":"20260209 04:00 EST","volume":1472,"amount":51105,"timestamp":1770627601320,"change":-0.10999679565429688,"changeRate":-0.003170850389414737},"impliedVol":0.4216,"impliedVolPercentile":0.4741}]}}}