Birth Control

2,523.09

+1.980.08%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,546.02

Open:2,533.07

Low:2,495.51

Close:2,521.11

Volume:13.05M

Turnover:166.88M

Market Cap:40.56B

Float Cap:39.73B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Veru Inc. US VERU	2.65	+2.71%	+0.0700	32.17K	82.04K	42.53M
Teva Pharmaceutical US TEVA	33.935	+0.22%	+0.0750	4.16M	140.89M	39.53B
Femasys Inc US FEMY	0.5536	-2.86%	-0.0163	444.25K	243.91K	32.37M
Dare Bioscience US DARE	1.61	-5.29%	-0.0900	111.10K	180.31K	23.01M
MannKind US MNKD	3.045	-7.16%	-0.2350	8.31M	25.33M	935.03M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":2523.0889,"timestamp":1772481923962,"preClose":2521.1123,"halted":0,"volume":13052830,"delay":0,"changeRate":0.000784,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.976563,"latestTime":"03-02 15:05:24 EST","open":2533.0732,"high":2546.0198,"low":2495.5132,"amount":166875792.708227,"amplitude":0.020033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.114745,"peRate":29.73515,"turnoverRate":0.008631,"increases":2,"decrements":3,"flats":0,"marketCap":40561390608,"floatMarketCap":39730809576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2546.0198,"amplitude":0.020033,"preClose":2521.1123,"low":2495.5132,"pbRate":"5.114745","latestPrice":2523.0889,"volume":13052830,"delay":0,"open":2533.0732,"prevYearClose":2379.9924,"prevWeekClose":2521.1123,"prevMonthClose":2521.1123,"prevQuarterClose":2379.9924,"fiveDayClose":2570.1104,"twentyDayClose":2591.3975,"sixtyDayClose":2065.323,"secType":"PLATE","market":"US","turnoverRate":0.008631,"peRate":29.73515,"marketCap":40561390608,"floatMarketCap":39730809576,"timestamp":1772481923962,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.027132,"change":0.07,"latestPrice":2.65,"close":2.65,"volume":32165,"market":"US","high":2.65,"low":2.485,"preClose":2.58,"open":2.5,"turnoverRate":0.002221,"peRate":0,"amplitude":0.063953,"marketValue":42533538.8,"askSize":100,"bidSize":138,"askPrice":2.72,"bidPrice":2.61,"week52High":7.4,"week52Low":2.1,"changeRate5Day":0.068548,"changeRate20Day":0.047431,"changeRate60Day":0.122881,"changeRateWTD":0.027132,"changeRateMTD":0.027132,"changeRateQTD":0.238318,"changeRateYTD":0.238318,"amount":82037.044525,"eps":-1.189798,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.145714,"volumeRatio":0.915785,"committee":0.159664,"roa":-0.42924,"roe":-0.602466,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38373060,"shortable":3,"shares":16050392,"floatShares":14480400,"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"18:45 EST","volume":160,"amount":412.9,"timestamp":1772235919733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.5799999237060547,"latestTime":"20260302 04:00 EST","volume":23,"amount":60,"timestamp":1772442000009,"change":0.009999990463256836,"changeRate":0.0038759654104533058},"impliedVol":0.9844,"impliedVolPercentile":0.432},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.002215,"change":0.075,"latestPrice":33.935,"close":33.935,"volume":4158947,"market":"US","high":34.2,"low":33.56,"preClose":33.86,"open":33.87,"turnoverRate":0.003643,"peRate":28.045454,"amplitude":0.018901,"marketValue":39534275000,"askSize":681,"bidSize":220,"askPrice":33.94,"bidPrice":33.93,"week52High":37.345,"week52Low":12.465,"changeRate5Day":0.000737,"changeRate20Day":-0.004255,"changeRate60Day":0.262463,"changeRateWTD":0.002215,"changeRateMTD":0.002215,"changeRateQTD":0.087312,"changeRateYTD":0.087312,"amount":140894435.708828,"eps":1.21,"lyrEps":1.21,"lyrPeRate":28.045455,"pbRate":4.998012,"volumeRatio":0.937706,"committee":-0.511654,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38737746300.22,"shortable":3,"shares":1165000000,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":33.89,"preClose":33.86,"latestTime":"09:29 EST","volume":53931,"amount":1846362.30084,"timestamp":1772461789565,"change":0.030000000000001137,"changeRate":0.000886001181334942},"postHourTrading":{"tag":"盘后","latestPrice":33.8,"preClose":33.86,"latestTime":"19:08 EST","volume":1486741,"amount":50340923.2829,"timestamp":1772237306451,"change":-0.060000000000002274,"changeRate":-0.001772002362669884},"overnightTrading":{"tag":"夜盘","latestPrice":34.18000030517578,"preClose":33.86000061035156,"latestTime":"20260302 04:00 EST","volume":12090,"amount":408577,"timestamp":1772442001077,"change":0.31999969482421875,"changeRate":0.009450670084346944},"impliedVol":0.3823,"impliedVolPercentile":0.2869},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.028602,"change":-0.0163,"latestPrice":0.5536,"close":0.5536,"volume":444254,"market":"US","high":0.565,"low":0.5301,"preClose":0.5699,"open":0.54,"turnoverRate":0.010512,"peRate":0,"amplitude":0.061239,"marketValue":32374416.7264,"askSize":800,"bidSize":78,"askPrice":0.5548,"bidPrice":0.5464,"week52High":1.7599,"week52Low":0.3067,"changeRate5Day":0.006545,"changeRate20Day":0.03438,"changeRate60Day":-0.377978,"changeRateWTD":-0.028602,"changeRateMTD":-0.028602,"changeRateQTD":-0.039222,"changeRateYTD":-0.039222,"amount":243907.743551,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":7.105495,"volumeRatio":1.208678,"committee":-0.822323,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":0.011142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23395468.16,"shortable":0,"shares":58479799,"floatShares":42260600,"preHourTrading":{"tag":"盘前","latestPrice":0.5498,"preClose":0.5699,"latestTime":"09:02 EST","volume":4538,"amount":2544.408043,"timestamp":1772460155429,"change":-0.020100000000000007,"changeRate":-0.0352693454992104},"postHourTrading":{"tag":"盘后","latestPrice":0.5507,"preClose":0.5699,"latestTime":"19:58 EST","volume":10830,"amount":6005.3662,"timestamp":1772240338130,"change":-0.019199999999999995,"changeRate":-0.0336901210738726},"overnightTrading":{"tag":"夜盘","latestPrice":0.5299999713897705,"preClose":0.5698999762535095,"latestTime":"20260302 04:00 EST","volume":72,"amount":38,"timestamp":1772442000777,"change":-0.039900004863739014,"changeRate":-0.0700122943082739},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":-0.052941,"change":-0.09,"latestPrice":1.61,"close":1.61,"volume":111095,"market":"US","high":1.6813,"low":1.58,"preClose":1.7,"open":1.6699,"turnoverRate":0.008719,"peRate":0,"amplitude":0.059588,"marketValue":23005658.69,"askSize":129,"bidSize":100,"askPrice":1.62,"bidPrice":1.59,"week52High":9.19,"week52Low":1.58,"changeRate5Day":-0.03012,"changeRate20Day":-0.110497,"changeRate60Day":-0.063953,"changeRateWTD":-0.052941,"changeRateMTD":-0.052941,"changeRateQTD":-0.165803,"changeRateYTD":-0.165803,"amount":180311.359581,"eps":-1.83,"lyrEps":-0.477036,"lyrPeRate":0,"pbRate":8.049839,"volumeRatio":1.026351,"committee":-0.126638,"roa":-0.447403,"roe":-25.431337,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20513815,"shortable":3,"shares":14289229,"floatShares":12741500,"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.7,"latestTime":"08:00 EST","volume":87,"amount":145.972498,"timestamp":1772456408418,"change":-0.020000000000000018,"changeRate":-0.011764705882352951},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.7,"latestTime":"19:51 EST","volume":507,"amount":832.8428,"timestamp":1772239892668,"change":-0.06000000000000005,"changeRate":-0.03529411764705886},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.7000000476837158,"latestTime":"20260302 04:00 EST","volume":94,"amount":158,"timestamp":1772442000729,"change":-0.020000100135803223,"changeRate":-0.011764764455773846},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNKD","nameCN":"MannKind","changeRate":-0.071646,"change":-0.235,"latestPrice":3.045,"close":3.045,"volume":8314032,"market":"US","high":3.25,"low":2.9512,"preClose":3.28,"open":3.2,"turnoverRate":0.027623,"peRate":158.742569,"amplitude":0.091098,"marketValue":935029005.645,"askSize":3957,"bidSize":4769,"askPrice":3.05,"bidPrice":3.04,"week52High":6.51,"week52Low":2.935,"changeRate5Day":-0.453321,"changeRate20Day":-0.473183,"changeRate60Day":-0.455277,"changeRateWTD":-0.071646,"changeRateMTD":-0.071646,"changeRateQTD":-0.462963,"changeRateYTD":-0.462963,"amount":25330739.904705,"eps":0.019182,"lyrEps":0.019182,"lyrPeRate":158.742571,"pbRate":-18.325997,"volumeRatio":0.583706,"committee":0.093055,"roa":0.04906,"roe":0.327353,"changeRate5Min":0.003295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":916489060.305,"shortable":3,"shares":307070281,"floatShares":300981629,"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.28,"latestTime":"09:29 EST","volume":50161,"amount":161117.54332,"timestamp":1772461799999,"change":-0.07999999999999963,"changeRate":-0.02439024390243891},"postHourTrading":{"tag":"盘后","latestPrice":3.3083,"preClose":3.28,"latestTime":"19:59 EST","volume":155913,"amount":511238.6483,"timestamp":1772240394474,"change":0.028300000000000214,"changeRate":0.00862804878048787},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.2799999713897705,"latestTime":"20260302 04:00 EST","volume":843,"amount":2661,"timestamp":1772442001343,"change":-0.12999987602233887,"changeRate":-0.039634108889109704},"impliedVol":0.81,"impliedVolPercentile":0.8526}]}}}