Birth Control

2,138.56

+3.690.17%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,184.15

Open:2,150.83

Low:2,129.92

Close:2,134.87

Volume:11.59M

Turnover:162.87M

Market Cap:34.35B

Float Cap:33.65B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Veru Inc. US VERU	2.3	+1.32%	+0.0300	23.97K	55.35K	36.92M
Dare Bioscience US DARE	1.37	+0.74%	+0.0100	76.68K	104.23K	19.58M
Teva Pharmaceutical US TEVA	28.77	+0.14%	+0.0400	5.13M	148.29M	33.52B
MannKind US MNKD	2.44	-1.21%	-0.0300	5.77M	14.18M	749.25M
Femasys Inc US FEMY	0.5235	-6.08%	-0.0339	583.90K	303.31K	31.15M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":2138.5625,"timestamp":1774295999999,"preClose":2134.8713,"halted":0,"volume":11591227,"delay":0,"changeRate":0.001729,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.691162,"latestTime":"03-23 16:00:00 EDT","open":2150.8262,"high":2184.1477,"low":2129.9165,"amount":162873373.835792,"amplitude":0.025403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.447776,"peRate":25.857654,"turnoverRate":0.007628,"increases":3,"decrements":2,"flats":0,"marketCap":34353940654,"floatMarketCap":33652961166},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2184.1477,"amplitude":0.025403,"preClose":2134.8713,"low":2129.9165,"pbRate":"4.447776","latestPrice":2138.5625,"volume":11591227,"delay":0,"open":2150.8262,"prevYearClose":2379.9924,"prevWeekClose":2134.8713,"prevMonthClose":2521.1123,"prevQuarterClose":2379.9924,"fiveDayClose":2196.147,"twentyDayClose":2570.1104,"sixtyDayClose":2409.9392,"secType":"PLATE","market":"US","turnoverRate":0.007628,"peRate":25.857654,"marketCap":34353940654,"floatMarketCap":33652961166,"timestamp":1774295999999,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.013216,"change":0.03,"latestPrice":2.3,"close":2.3,"volume":23972,"market":"US","high":2.34,"low":2.28,"preClose":2.27,"open":2.28,"turnoverRate":0.001655,"peRate":0,"amplitude":0.026432,"marketValue":36915901.6,"askSize":299,"bidSize":84,"askPrice":2.33,"bidPrice":2.3,"week52High":7.4,"week52Low":2.1,"changeRate5Day":-0.029536,"changeRate20Day":-0.072581,"changeRate60Day":-0.008621,"changeRateWTD":0.013216,"changeRateMTD":-0.108527,"changeRateQTD":0.074766,"changeRateYTD":0.074766,"amount":55350.073838,"eps":-1.189798,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":0.994393,"volumeRatio":0.355221,"committee":-0.561358,"roa":-0.42924,"roe":-0.602466,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33304920,"shortable":3,"shares":16050392,"floatShares":14480400,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"16:04 EDT","volume":66,"amount":151.8,"timestamp":1774296287098,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.27,"latestTime":"09:22 EDT","volume":528,"amount":1199.035939,"timestamp":1774272123258,"change":0.009999999999999787,"changeRate":0.004405286343612241},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"16:04 EDT","volume":66,"amount":151.8,"timestamp":1774296287098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2699999809265137,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.1178,"impliedVolPercentile":0.556},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":0.007353,"change":0.01,"latestPrice":1.37,"close":1.37,"volume":76684,"market":"US","high":1.39,"low":1.32,"preClose":1.36,"open":1.37,"turnoverRate":0.006018,"peRate":0,"amplitude":0.051471,"marketValue":19576243.73,"askSize":1,"bidSize":20,"askPrice":1.46,"bidPrice":1.35,"week52High":9.19,"week52Low":1.27,"changeRate5Day":-0.068027,"changeRate20Day":-0.174699,"changeRate60Day":-0.365741,"changeRateWTD":0.007353,"changeRateMTD":-0.194118,"changeRateQTD":-0.290155,"changeRateYTD":-0.290155,"amount":104231.946101,"eps":-1.83,"lyrEps":-0.477036,"lyrPeRate":0,"pbRate":6.849863,"volumeRatio":0.770115,"committee":0.904762,"roa":-0.447403,"roe":-25.431337,"changeRate5Min":0.006983,"earningDate":1774454400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17455855,"shortable":3,"shares":14289229,"floatShares":12741500,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.37,"latestTime":"16:05 EDT","volume":374,"amount":519.540006,"timestamp":1774296357875,"change":0.039999999999999813,"changeRate":0.029197080291970663},"preHourTrading":{"tag":"盘前","latestPrice":1.3681,"preClose":1.36,"latestTime":"09:24 EDT","volume":867,"amount":1179.069194,"timestamp":1774272271776,"change":0.008099999999999996,"changeRate":0.005955882352941173},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.37,"latestTime":"16:05 EDT","volume":374,"amount":519.540006,"timestamp":1774296357875,"change":0.039999999999999813,"changeRate":0.029197080291970663},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.001392,"change":0.04,"latestPrice":28.77,"close":28.77,"volume":5133973,"market":"US","high":29.39,"low":28.65,"preClose":28.73,"open":28.925,"turnoverRate":0.004497,"peRate":23.776859,"amplitude":0.025757,"marketValue":33517050000,"askSize":68,"bidSize":1000,"askPrice":29.33,"bidPrice":28.6,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.023422,"changeRate20Day":-0.151578,"changeRate60Day":-0.087825,"changeRateWTD":0.001392,"changeRateMTD":-0.150325,"changeRateQTD":-0.07818,"changeRateYTD":-0.07818,"amount":148291335.021957,"eps":1.21,"lyrEps":1.21,"lyrPeRate":23.77686,"pbRate":4.237301,"volumeRatio":0.657189,"committee":0.872659,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32841755151.239998,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.77,"latestTime":"16:04 EDT","volume":661057,"amount":19018609.89,"timestamp":1774296291730,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.89,"preClose":28.73,"latestTime":"09:28 EDT","volume":51758,"amount":1500036.536614,"timestamp":1774272531089,"change":0.16000000000000014,"changeRate":0.0055690915419422254},"postHourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.77,"latestTime":"16:04 EDT","volume":661057,"amount":19018609.89,"timestamp":1774296291730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.399999618530273,"preClose":28.729999542236328,"latestTime":"20260323 04:00 EDT","volume":5074,"amount":145034,"timestamp":1774252800966,"change":-0.3299999237060547,"changeRate":-0.011486248832719878},"impliedVol":0.4458,"impliedVolPercentile":0.6175},{"symbol":"MNKD","nameCN":"MannKind","changeRate":-0.012146,"change":-0.03,"latestPrice":2.44,"close":2.44,"volume":5772386,"market":"US","high":2.59,"low":2.39,"preClose":2.47,"open":2.53,"turnoverRate":0.019179,"peRate":122.000003,"amplitude":0.080972,"marketValue":749251485.64,"askSize":1807,"bidSize":1200,"askPrice":2.57,"bidPrice":2.41,"week52High":6.51,"week52Low":2.39,"changeRate5Day":-0.119134,"changeRate20Day":-0.561939,"changeRate60Day":-0.588533,"changeRateWTD":-0.012146,"changeRateMTD":-0.256098,"changeRateQTD":-0.569665,"changeRateYTD":-0.569665,"amount":14175796.963569,"eps":0.02,"lyrEps":0.02,"lyrPeRate":122,"pbRate":-14.684871,"volumeRatio":0.768765,"committee":-0.201862,"roa":0.04906,"roe":0.327353,"changeRate5Min":0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":734395174.76,"shortable":3,"shares":307070281,"floatShares":300981629,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.44,"latestTime":"16:08 EDT","volume":104904,"amount":255964.018594,"timestamp":1774296532122,"change":-0.029999999999999805,"changeRate":-0.012295081967213035},"preHourTrading":{"tag":"盘前","latestPrice":2.53,"preClose":2.47,"latestTime":"09:29 EDT","volume":5397,"amount":13682.961209,"timestamp":1774272599505,"change":0.05999999999999961,"changeRate":0.024291497975708343},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.44,"latestTime":"16:08 EDT","volume":104904,"amount":255964.018594,"timestamp":1774296532122,"change":-0.029999999999999805,"changeRate":-0.012295081967213035},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4700000286102295,"latestTime":"20260323 04:00 EDT","volume":844,"amount":2059,"timestamp":1774252800987,"change":-0.06999993324279785,"changeRate":-0.028340053616187213},"impliedVol":1.2806,"impliedVolPercentile":0.9562},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.060818,"change":-0.0339,"latestPrice":0.5235,"close":0.5235,"volume":583898,"market":"US","high":0.55,"low":0.501,"preClose":0.5574,"open":0.5308,"turnoverRate":0.011734,"peRate":0,"amplitude":0.087908,"marketValue":31149244.1265,"askSize":500,"bidSize":827,"askPrice":0.525,"bidPrice":0.5,"week52High":1.63,"week52Low":0.3067,"changeRate5Day":-0.153597,"changeRate20Day":-0.048182,"changeRate60Day":-0.345625,"changeRateWTD":-0.060818,"changeRateMTD":-0.081418,"changeRateQTD":-0.091461,"changeRateYTD":-0.091461,"amount":303310.067249,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":6.836595,"volumeRatio":1.009806,"committee":0.24642,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":0.006924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26050563.5265,"shortable":3,"shares":59501899,"floatShares":49762299,"hourTrading":{"tag":"盘后","latestPrice":0.525,"preClose":0.5235,"latestTime":"16:07 EDT","volume":107,"amount":56.037002,"timestamp":1774296454755,"change":0.0015000000000000568,"changeRate":0.0028653295128940916},"preHourTrading":{"tag":"盘前","latestPrice":0.5405,"preClose":0.5574,"latestTime":"09:26 EDT","volume":3514,"amount":1918.037132,"timestamp":1774272372937,"change":-0.016900000000000026,"changeRate":-0.03031933979189097},"postHourTrading":{"tag":"盘后","latestPrice":0.525,"preClose":0.5235,"latestTime":"16:07 EDT","volume":107,"amount":56.037002,"timestamp":1774296454755,"change":0.0015000000000000568,"changeRate":0.0028653295128940916},"overnightTrading":{"tag":"夜盘","latestPrice":0.5514000058174133,"preClose":0.5573999881744385,"latestTime":"20260323 04:00 EDT","volume":1,"amount":1,"timestamp":1774252800967,"change":-0.0059999823570251465,"changeRate":-0.010764231224108764},"impliedVol":0,"impliedVolPercentile":0}]}}}