Birth Control

1,411.35

-19.1249-1.34%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,428.83

Open:1,426.52

Low:1,407.92

Close:1,430.11

Volume:8.93M

Turnover:93.24M

Market Cap:22.31B

Float Cap:22.16B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teva Pharmaceutical US TEVA	18.275	-1.00%	-0.1850	4.24M	77.88M	20.96B
Dare Bioscience US DARE	2.0962	-1.12%	-0.0238	95.30K	203.49K	28.26M
Veru Inc. US VERU	3.5357	-1.79%	-0.0643	52.88K	189.42K	51.80M
Generation Bio Co. US GBIO	6.255	-3.02%	-0.1950	39.91K	250.31K	42.13M
MannKind US MNKD	3.905	-4.99%	-0.2050	3.65M	14.23M	1.20B
Femasys Inc US FEMY	0.5162	-9.60%	-0.0548	847.96K	450.50K	16.82M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":1410.984,"timestamp":1756147602319,"preClose":1430.1089,"halted":0,"volume":8926432,"delay":0,"changeRate":-0.013373,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.124878,"latestTime":"08-25 14:46:43 EDT","open":1426.5205,"high":1428.8281,"low":1407.9205,"amount":93239285.934085,"amplitude":0.01462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1756152000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.355083,"peRate":-85.204285,"turnoverRate":0.005946,"increases":0,"decrements":6,"flats":0,"marketCap":22307086498,"floatMarketCap":22160156304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":1428.8281,"amplitude":0.01462,"preClose":1430.1089,"low":1407.9205,"pbRate":"3.355083","latestPrice":1411.347,"volume":8926231,"delay":0,"open":1426.5205,"prevYearClose":1682.2216,"prevWeekClose":1430.1089,"prevMonthClose":1176.7134,"prevQuarterClose":1256.7808,"fiveDayClose":1394.0284,"twentyDayClose":1255.9523,"sixtyDayClose":1317.5505,"secType":"PLATE","market":"US","turnoverRate":0.005946,"peRate":-85.204285,"marketCap":22307086498,"floatMarketCap":22160156304,"timestamp":1756147598329,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.010022,"change":-0.185,"latestPrice":18.275,"close":18.275,"volume":4242786,"market":"US","high":18.5288,"low":18.23,"preClose":18.46,"open":18.42,"turnoverRate":0.003717,"peRate":0,"amplitude":0.016186,"marketValue":20964183008.175,"askSize":400,"bidSize":1700,"askPrice":18.28,"bidPrice":18.27,"week52High":22.8,"week52Low":12.465,"changeRate5Day":0.011905,"changeRate20Day":0.106905,"changeRate60Day":0.042499,"changeRateWTD":-0.010022,"changeRateMTD":0.182848,"changeRateQTD":0.090394,"changeRateYTD":-0.170826,"amount":77880551.265759,"eps":-0.14079,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":3.070775,"volumeRatio":0.395771,"committee":0.619048,"roa":0.053701,"roe":-0.024184,"changeRate5Min":-0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000055,"floatMarketCap":20861420764.3,"shortable":3,"shares":1147150917,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":18.3798,"preClose":18.46,"latestTime":"09:24 EDT","volume":28057,"amount":514540.1287,"timestamp":1756128268702},"postHourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.46,"latestTime":"19:53 EDT","volume":155376,"amount":2869223.3533,"timestamp":1755906780117},"overnightTrading":{"tag":"夜盘","latestPrice":18.6,"preClose":18.46,"latestTime":"20250825 04:00 EDT","volume":278,"amount":5234,"timestamp":1756108802298},"impliedVol":0.3616,"impliedVolPercentile":0.092},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":-0.011226,"change":-0.0238,"latestPrice":2.0962,"close":2.0962,"volume":95301,"market":"US","high":2.23,"low":2.0783,"preClose":2.12,"open":2.1,"turnoverRate":0.007143,"peRate":0,"amplitude":0.071557,"marketValue":28255732.0924,"askSize":200,"bidSize":448,"askPrice":2.1,"bidPrice":2.08,"week52High":9.19,"week52Low":1.83,"changeRate5Day":-0.00654,"changeRate20Day":-0.177961,"changeRate60Day":-0.272153,"changeRateWTD":-0.011226,"changeRateMTD":-0.126583,"changeRateQTD":-0.122929,"changeRateYTD":-0.328141,"amount":203488.378847,"eps":-0.195102,"lyrEps":-0.477036,"lyrPeRate":0,"pbRate":-2.219049,"volumeRatio":0.805386,"committee":0.382716,"roa":-0.63134,"roe":-9.946917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27965404.2,"shortable":3,"shares":13479502,"floatShares":13341000,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.12,"latestTime":"09:28 EDT","volume":12543,"amount":28468.114589,"timestamp":1756128539059},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.12,"latestTime":"19:59 EDT","volume":47160,"amount":102278.2897,"timestamp":1755907196967},"overnightTrading":{"tag":"夜盘","latestPrice":2.12,"preClose":2.12,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.017861,"change":-0.0643,"latestPrice":3.5357,"close":3.5357,"volume":52875,"market":"US","high":3.63,"low":3.51,"preClose":3.6,"open":3.59,"turnoverRate":0.004204,"peRate":0,"amplitude":0.033333,"marketValue":51799390.9944,"askSize":300,"bidSize":300,"askPrice":3.56,"bidPrice":3.53,"week52High":14.2,"week52Low":2.64,"changeRate5Day":0.007322,"changeRate20Day":-0.326533,"changeRate60Day":-0.305636,"changeRateWTD":-0.017861,"changeRateMTD":-0.270538,"changeRateQTD":-0.392283,"changeRateYTD":-0.456464,"amount":189416.391492,"eps":-2.48294,"lyrEps":-2.8027,"lyrPeRate":0,"pbRate":3.375733,"volumeRatio":0.36515,"committee":0,"roa":-0.521346,"roe":-1.06018,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44473219.0595,"shortable":3,"shares":14650392,"floatShares":12578335,"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.6,"latestTime":"09:25 EDT","volume":533,"amount":1862.84001,"timestamp":1756128300061},"postHourTrading":{"tag":"盘后","latestPrice":3.559,"preClose":3.6,"latestTime":"18:27 EDT","volume":809,"amount":2900.094,"timestamp":1755901630125},"overnightTrading":{"tag":"夜盘","latestPrice":3.46,"preClose":3.6,"latestTime":"20250825 04:00 EDT","volume":1221,"amount":4225,"timestamp":1756108802463},"impliedVol":0.6199,"impliedVolPercentile":0.0964},{"symbol":"GBIO","nameCN":"Generation Bio Co.","changeRate":-0.030233,"change":-0.195,"latestPrice":6.255,"close":6.255,"volume":39905,"market":"US","high":6.45,"low":6.2,"preClose":6.45,"open":6.45,"turnoverRate":0.008069,"peRate":0,"amplitude":0.03876,"marketValue":42130827.72,"askSize":300,"bidSize":100,"askPrice":6.29,"bidPrice":6.2,"week52High":29.4,"week52Low":3.004,"changeRate5Day":-0.056561,"changeRate20Day":0.330851,"changeRate60Day":0.611283,"changeRateWTD":-0.030233,"changeRateMTD":0.408784,"changeRateQTD":0.954077,"changeRateYTD":-0.409906,"amount":250305.864615,"eps":-10.826288,"lyrEps":-19.762774,"lyrPeRate":0,"pbRate":0.778744,"volumeRatio":0.381376,"committee":-0.5,"roa":-0.210669,"roe":-0.854472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30934121.265,"shortable":3,"shares":6735544,"floatShares":4945503,"preHourTrading":{"tag":"盘前","latestPrice":6.43,"preClose":6.45,"latestTime":"09:29 EDT","volume":180,"amount":1152.299988,"timestamp":1756128599619},"postHourTrading":{"tag":"盘后","latestPrice":6.53,"preClose":6.45,"latestTime":"19:17 EDT","volume":1875,"amount":12215.3264,"timestamp":1755904656736},"impliedVol":1.6673,"impliedVolPercentile":0.5973},{"symbol":"MNKD","nameCN":"MannKind","changeRate":-0.049878,"change":-0.205,"latestPrice":3.905,"close":3.905,"volume":3647624,"market":"US","high":4,"low":3.77,"preClose":4.11,"open":3.985,"turnoverRate":0.012119,"peRate":36.09024,"amplitude":0.055961,"marketValue":1198164648.175,"askSize":6559,"bidSize":3277,"askPrice":3.91,"bidPrice":3.9,"week52High":7.63,"week52Low":3.3812,"changeRate5Day":0.024934,"changeRate20Day":-0.013889,"changeRate60Day":-0.052184,"changeRateWTD":-0.049878,"changeRateMTD":0.033069,"changeRateQTD":0.044118,"changeRateYTD":-0.392691,"amount":14227081.922928,"eps":0.108201,"lyrEps":0.100533,"lyrPeRate":38.842967,"pbRate":-21.768189,"volumeRatio":1.90256,"committee":-0.326828,"roa":0.106278,"roe":0.327353,"changeRate5Min":-0.003522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1175333261.245,"shortable":3,"shares":306828335,"floatShares":300981629,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4.11,"latestTime":"09:29 EDT","volume":26987,"amount":111307.026012,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.11,"latestTime":"19:37 EDT","volume":64349,"amount":264458.424,"timestamp":1755905848226},"overnightTrading":{"tag":"夜盘","latestPrice":4.11,"preClose":4.11,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.7112,"impliedVolPercentile":0.904},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.095972,"change":-0.0548,"latestPrice":0.5162,"close":0.5162,"volume":847955,"market":"US","high":0.599,"low":0.51,"preClose":0.571,"open":0.596,"turnoverRate":0.030565,"peRate":0,"amplitude":0.155867,"marketValue":16815425.0934,"askSize":25567,"bidSize":2219,"askPrice":0.5162,"bidPrice":0.5161,"week52High":1.8,"week52Low":0.51,"changeRate5Day":-0.262677,"changeRate20Day":-0.403306,"changeRate60Day":-0.493922,"changeRateWTD":-0.095972,"changeRateMTD":-0.377472,"changeRateQTD":-0.465521,"changeRateYTD":-0.530727,"amount":450498.989302,"eps":-0.847985,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":11.154992,"volumeRatio":1.532427,"committee":-0.840279,"roa":-0.702985,"roe":-3.294534,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14320966.0234,"shortable":3,"shares":32575407,"floatShares":27743057,"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.571,"latestTime":"09:27 EDT","volume":7901,"amount":4563.392421,"timestamp":1756128476517},"postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.571,"latestTime":"19:47 EDT","volume":18417,"amount":10737.0957,"timestamp":1755906472154},"overnightTrading":{"tag":"夜盘","latestPrice":0.571,"preClose":0.571,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0,"impliedVolPercentile":0}]}}}