Birth Control

1,302.43

-2.1184-0.16%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,312.57

Open:1,301.73

Low:1,286.52

Close:1,304.55

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Veru Inc. US VERU	0.6164	+6.81%	+0.0393	3.27M	1.97M	90.35M
Generation Bio Co. US GBIO	0.3988	+3.72%	+0.0143	521.55K	203.63K	26.73M
MannKind US MNKD	4.42	+3.03%	+0.1300	2.57M	11.32M	1.34B
Dare Bioscience US DARE	3.09	+1.98%	+0.0600	38.26K	116.97K	27.35M
Teva Pharmaceutical US TEVA	17.19	-0.41%	-0.0700	9.81M	168.85M	19.72B
Femasys Inc US FEMY	0.8	-3.61%	-0.0300	799.86K	648.13K	21.79M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":1302.4299,"timestamp":1748980799999,"preClose":1304.5483,"halted":0,"volume":17006477,"delay":0,"changeRate":-0.001624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.118408,"latestTime":"06-03 16:00:00 EDT","open":1301.734,"high":1312.5724,"low":1286.5206,"amount":183107940.176766,"amplitude":0.01997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.379894,"peRate":-15.328738,"turnoverRate":0.010325,"increases":4,"decrements":2,"flats":0,"marketCap":21225852284,"floatMarketCap":21080533644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":1312.5724,"amplitude":0.01997,"preClose":1304.5483,"low":1286.5206,"pbRate":"3.379894","latestPrice":1302.4299,"volume":17006477,"delay":0,"open":1301.734,"prevYearClose":1682.2216,"prevWeekClose":1265.8181,"prevMonthClose":1265.8181,"prevQuarterClose":1184.288,"fiveDayClose":1334.8964,"twentyDayClose":1255.2128,"sixtyDayClose":1184.9766,"secType":"PLATE","market":"US","turnoverRate":0.010325,"peRate":-15.328738,"marketCap":21225852284,"floatMarketCap":21080533644,"timestamp":1748980799999,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VERU","shortMargin":0.3,"floatShares":125783353,"nameCN":"Veru Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.615,"preClose":0.6164,"latestTime":"19:58 EDT","volume":24108,"amount":14846.1883,"timestamp":1748995099192},"volumeRatio":0.290374,"changeRateMTD":0.212908,"dividePrice":0,"high":0.6344,"changeRateQTD":0.257703,"changeRateWTD":0.212908,"week52Low":0.45,"changeRateYTD":-0.052421,"changeRate5Min":-0.000972,"askSize":4,"floatMarketCap":77532858.7892,"latestPrice":0.6164,"askPrice":0.61,"peRate":0,"eps":-0.248294,"divideRate":0,"bidPrice":0.5487,"market":"US","volume":3265328,"preHourTrading":{"tag":"盘前","latestPrice":0.61,"preClose":0.6167,"latestTime":"07:01 EDT","volume":891,"amount":552.410021,"timestamp":1749034892913},"changeRate60Day":0.200857,"changeRate5Day":0.211002,"roa":-0.490318,"roe":-0.938566,"lyrEps":-0.28027,"shares":146583920,"amplitude":0.14261,"preClose":0.5771,"low":0.5521,"lyrPeRate":0,"pbRate":4.292931,"impliedVol":1.4581,"week52High":1.42,"changeRate":0.068099,"longInitialMargin":0.25,"amount":1972391.147734,"committee":0.923077,"changeRate20Day":0.208627,"overnightTrading":{"tag":"夜盘","latestPrice":0.6299999952316284,"preClose":0.6164000034332275,"latestTime":"20250604 04:00 EDT","volume":1000,"amount":630,"timestamp":1749024002193},"bidSize":100,"change":0.0393,"marketValue":90354328.288,"shortable":3,"turnoverRate":0.02596,"hourTrading":{"tag":"盘前","latestPrice":0.61,"preClose":0.6167,"latestTime":"07:01 EDT","volume":891,"amount":552.410021,"timestamp":1749034892913},"open":0.5675,"impliedVolPercentile":0.3855},{"symbol":"GBIO","shortMargin":0.3,"floatShares":49177042,"nameCN":"Generation Bio Co.","postHourTrading":{"tag":"盘后","latestPrice":0.4083,"preClose":0.3988,"latestTime":"19:59 EDT","volume":18752,"amount":7310.9973,"timestamp":1748995168160},"volumeRatio":1.112598,"changeRateMTD":0.054469,"dividePrice":0,"high":0.4148,"changeRateQTD":-0.015309,"changeRateWTD":0.054469,"week52Low":0.316,"changeRateYTD":-0.623774,"changeRate5Min":0.016828,"askSize":100,"floatMarketCap":19611804.3496,"latestPrice":0.3988,"askPrice":0.4432,"peRate":0,"eps":-1.077322,"divideRate":0,"bidPrice":0.345,"market":"US","volume":521554,"changeRate60Day":-0.25108,"changeRate5Day":0.075803,"roa":-0.189739,"roe":-0.700642,"lyrEps":-1.976277,"shares":67035236,"amplitude":0.112354,"preClose":0.3845,"low":0.3716,"lyrPeRate":0,"pbRate":0.364556,"impliedVol":2.4781,"week52High":3.65,"changeRate":0.037191,"longInitialMargin":0.25,"amount":203633.469787,"committee":0,"changeRate20Day":-0.024223,"overnightTrading":{"tag":"夜盘","latestPrice":0.39879998564720154,"preClose":0.39879998564720154,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.0143,"marketValue":26733652.1168,"shortable":3,"turnoverRate":0.010606,"open":0.385,"impliedVolPercentile":1},{"symbol":"MNKD","shortMargin":0.3,"floatShares":298109103,"nameCN":"MannKind","postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.42,"latestTime":"19:47 EDT","volume":35618,"amount":157514.7949,"timestamp":1748994469282},"volumeRatio":1.358303,"changeRateMTD":0.06506,"dividePrice":0,"high":4.465,"changeRateQTD":-0.121272,"changeRateWTD":0.06506,"week52Low":4.05,"changeRateYTD":-0.312597,"changeRate5Min":0.005688,"askSize":200,"floatMarketCap":1317642235.26,"latestPrice":4.42,"askPrice":4.47,"peRate":42.615555,"eps":0.103718,"divideRate":0,"bidPrice":4.04,"market":"US","volume":2568609,"changeRate60Day":-0.11245,"changeRate5Day":0.05113,"roa":0.109648,"roe":0.327353,"lyrEps":0.100533,"shares":303932852,"amplitude":0.050117,"preClose":4.29,"low":4.25,"lyrPeRate":43.965663,"pbRate":-22.917589,"impliedVol":0.4846,"week52High":7.63,"changeRate":0.030303,"longInitialMargin":0.25,"amount":11315976.162721,"committee":-0.333333,"changeRate20Day":-0.108871,"overnightTrading":{"tag":"夜盘","latestPrice":4.420000076293945,"preClose":4.420000076293945,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.13,"marketValue":1343383205.84,"shortable":3,"turnoverRate":0.008616,"open":4.29,"impliedVolPercentile":0.6827},{"symbol":"DARE","shortMargin":0.3,"floatShares":8711837,"nameCN":"Dare Bioscience","postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"19:43 EDT","volume":72,"amount":222.2061,"timestamp":1748994188423},"volumeRatio":0.942561,"changeRateMTD":0.040404,"dividePrice":0,"high":3.09,"changeRateQTD":0.069204,"changeRateWTD":0.040404,"week52Low":2.6703,"changeRateYTD":-0.009615,"changeRate5Min":0.014778,"askSize":103,"floatMarketCap":26919576.33,"latestPrice":3.09,"askPrice":3.09,"peRate":0,"eps":-0.195102,"divideRate":0,"bidPrice":2.75,"market":"US","volume":38258,"changeRate60Day":0.047458,"changeRate5Day":0.103571,"roa":-0.869782,"roe":-9.946917,"lyrEps":-0.477036,"shares":8850386,"amplitude":0.026403,"preClose":3.03,"low":3.01,"lyrPeRate":0,"pbRate":-2.85953,"impliedVol":0,"week52High":6.24,"changeRate":0.019802,"longInitialMargin":0.25,"amount":116970.291512,"committee":-0.014778,"changeRate20Day":0.023179,"overnightTrading":{"tag":"夜盘","latestPrice":3.0899999141693115,"preClose":3.0899999141693115,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.06,"marketValue":27347692.74,"shortable":3,"turnoverRate":0.004391,"open":3.06,"impliedVolPercentile":0},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1141343536,"nameCN":"Teva Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":17.19,"preClose":17.19,"latestTime":"19:50 EDT","volume":542736,"amount":9329645.8388,"timestamp":1748994603067},"volumeRatio":0.712947,"changeRateMTD":0.024434,"dividePrice":0.001,"high":17.365,"changeRateQTD":0.118412,"changeRateWTD":0.024434,"week52Low":12.465,"changeRateYTD":-0.220054,"changeRate5Min":0.000873,"askSize":100,"floatMarketCap":19619695383.84,"latestPrice":17.19,"askPrice":17.39,"peRate":0,"eps":-1.142604,"divideRate":0.000058,"bidPrice":17.37,"market":"US","volume":9812867,"preHourTrading":{"tag":"盘前","latestPrice":17.36,"preClose":17.19,"latestTime":"07:02 EDT","volume":7358,"amount":127347.746188,"timestamp":1749034944928},"changeRate60Day":0.119141,"changeRate5Day":-0.029362,"roa":0.05267,"roe":-0.191138,"lyrEps":-1.44916,"shares":1146959855,"amplitude":0.019988,"preClose":17.26,"low":17.02,"lyrPeRate":0,"pbRate":3.148553,"impliedVol":0.4303,"week52High":22.8,"changeRate":-0.004056,"longInitialMargin":0.25,"amount":168852517.674992,"committee":0.803922,"changeRate20Day":0.04881,"overnightTrading":{"tag":"夜盘","latestPrice":17.190000534057617,"preClose":17.190000534057617,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":920,"change":-0.07,"marketValue":19716239907.45,"shortable":3,"turnoverRate":0.008598,"hourTrading":{"tag":"盘前","latestPrice":17.36,"preClose":17.19,"latestTime":"07:02 EDT","volume":7358,"amount":127347.746188,"timestamp":1749034944928},"open":17.22,"impliedVolPercentile":0.3253},{"symbol":"FEMY","shortMargin":0.3,"floatShares":23915722,"nameCN":"Femasys Inc","postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.8,"latestTime":"18:58 EDT","volume":14705,"amount":12329.1484,"timestamp":1748991498765},"volumeRatio":1.287176,"changeRateMTD":-0.090909,"dividePrice":0,"high":0.86,"changeRateQTD":-0.36,"changeRateWTD":-0.090909,"week52Low":0.795,"changeRateYTD":-0.272727,"changeRate5Min":0,"askSize":3372,"floatMarketCap":19132577.6,"latestPrice":0.8,"askPrice":0.88,"peRate":0,"eps":-0.913582,"divideRate":0,"bidPrice":0.7344,"market":"US","volume":799861,"changeRate60Day":-0.466667,"changeRate5Day":-0.230769,"roa":-0.656853,"roe":-2.398725,"lyrEps":-0.845019,"shares":27239885,"amplitude":0.078313,"preClose":0.83,"low":0.795,"lyrPeRate":0,"pbRate":10.913869,"impliedVol":0,"week52High":1.8,"changeRate":-0.036145,"longInitialMargin":0.25,"amount":648127.266999,"committee":-0.942396,"changeRate20Day":-0.322034,"overnightTrading":{"tag":"夜盘","latestPrice":0.800000011920929,"preClose":0.800000011920929,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":-0.03,"marketValue":21791908,"shortable":3,"turnoverRate":0.033445,"open":0.85,"impliedVolPercentile":0}]}}}