Birth Control

1,245.97

-32.1173-2.51%

Number of Gainers:1

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,284.58

Open:1,278.09

Low:1,245.85

Close:1,278.09

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Femasys Inc US FEMY	0.9832	+0.35%	+0.0034	277.70K	272.51K	31.98M
Dare Bioscience US DARE	2.63	-0.38%	-0.0100	32.89K	86.02K	23.28M
MannKind US MNKD	3.77	-2.08%	-0.0800	2.30M	8.65M	1.15B
Teva Pharmaceutical US TEVA	16.56	-2.59%	-0.4400	13.57M	227.28M	18.99B
Generation Bio Co. US GBIO	0.3551	-2.63%	-0.0096	376.27K	134.78K	23.80M
Veru Inc. US VERU	0.6553	-5.71%	-0.0397	2.03M	1.38M	96.06M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":1245.9735,"timestamp":1750967999999,"preClose":1278.0908,"halted":0,"volume":18585171,"delay":0,"changeRate":-0.025129,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-32.11731,"latestTime":"06-26 16:00:00 EDT","open":1278.0912,"high":1284.5786,"low":1245.8544,"amount":237792597.35249,"amplitude":0.030299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.336841,"peRate":-15.133479,"turnoverRate":0.011248,"increases":1,"decrements":5,"flats":0,"marketCap":20314599648,"floatMarketCap":20176110698},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":1284.5786,"amplitude":0.030299,"preClose":1278.0908,"low":1245.8544,"pbRate":"3.336841","latestPrice":1245.9735,"volume":18585171,"delay":0,"open":1278.0912,"prevYearClose":1682.2216,"prevWeekClose":1273.3816,"prevMonthClose":1265.8181,"prevQuarterClose":1184.288,"fiveDayClose":1281.3877,"twentyDayClose":1362.164,"sixtyDayClose":1184.288,"secType":"PLATE","market":"US","turnoverRate":0.011248,"peRate":-15.133479,"marketCap":20314599648,"floatMarketCap":20176110698,"timestamp":1750967999999,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.00347,"change":0.0034,"latestPrice":0.9832,"close":0.9832,"volume":277704,"market":"US","high":1.01,"low":0.95,"preClose":0.9798,"open":0.98,"turnoverRate":0.009542,"peRate":0,"amplitude":0.061237,"marketValue":31979720.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.693,"changeRate5Day":0.117273,"changeRate20Day":-0.072453,"changeRate60Day":-0.21344,"changeRateWTD":0.156706,"changeRateMTD":0.117273,"changeRateQTD":-0.21344,"changeRateYTD":-0.106182,"amount":272506.38227,"eps":-0.913582,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":16.016151,"volumeRatio":0.50227,"roa":-0.656853,"roe":-2.398725,"changeRate5Min":0.006552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28615052.8,"shortable":3,"shares":32526160,"floatShares":29104000,"hourTrading":{"tag":"盘后","latestPrice":0.955,"preClose":0.9832,"latestTime":"19:35 EDT","volume":4790,"amount":4623.2821,"timestamp":1750980935717},"preHourTrading":{"tag":"盘前","latestPrice":0.9676,"preClose":0.9798,"latestTime":"09:29 EDT","volume":10219,"amount":9985.564317,"timestamp":1750944599999},"postHourTrading":{"tag":"盘后","latestPrice":0.955,"preClose":0.9832,"latestTime":"19:35 EDT","volume":4790,"amount":4623.2821,"timestamp":1750980935717},"overnightTrading":{"tag":"夜盘","latestPrice":0.9832000136375427,"preClose":0.9832000136375427,"latestTime":"20250627 00:46 EDT","volume":0,"amount":0,"timestamp":1750999592285},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":-0.003788,"change":-0.01,"latestPrice":2.63,"close":2.63,"volume":32887,"market":"US","high":2.655,"low":2.6,"preClose":2.64,"open":2.64,"turnoverRate":0.003775,"peRate":0,"amplitude":0.020833,"marketValue":23276515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.56,"changeRate5Day":-0.099315,"changeRate20Day":-0.083624,"changeRate60Day":-0.089965,"changeRateWTD":-0.067376,"changeRateMTD":-0.114478,"changeRateQTD":-0.089965,"changeRateYTD":-0.157051,"amount":86016.825799,"eps":-0.195102,"lyrEps":-0.477036,"lyrPeRate":0,"pbRate":-2.43384,"volumeRatio":0.550325,"roa":-0.869782,"roe":-9.946917,"changeRate5Min":0.011539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22912131.31,"shortable":3,"shares":8850386,"floatShares":8711837,"hourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.63,"latestTime":"16:00 EDT","volume":94,"amount":247.22,"timestamp":1750968004133},"preHourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":2.63,"latestTime":"09:12 EDT","volume":40,"amount":105.55,"timestamp":1750943569669},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.63,"latestTime":"16:00 EDT","volume":94,"amount":247.22,"timestamp":1750968004133},"overnightTrading":{"tag":"夜盘","latestPrice":2.630000114440918,"preClose":2.630000114440918,"latestTime":"20250627 00:46 EDT","volume":0,"amount":0,"timestamp":1750999592290},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNKD","nameCN":"MannKind","changeRate":-0.020779,"change":-0.08,"latestPrice":3.77,"close":3.77,"volume":2295632,"market":"US","high":3.87,"low":3.7246,"preClose":3.85,"open":3.85,"turnoverRate":0.007699,"peRate":36.348561,"amplitude":0.037766,"marketValue":1145826852.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.63,"week52Low":3.63,"changeRate5Day":-0.010499,"changeRate20Day":-0.07371,"changeRate60Day":-0.250497,"changeRateWTD":0,"changeRateMTD":-0.091566,"changeRateQTD":-0.250497,"changeRateYTD":-0.413686,"amount":8650320.411339,"eps":0.103718,"lyrEps":0.100533,"lyrPeRate":37.500124,"pbRate":-19.547355,"volumeRatio":0.558874,"roa":0.109648,"roe":0.327353,"changeRate5Min":-0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1124047087.02,"shortable":3,"shares":303932852,"floatShares":298155726,"hourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.77,"latestTime":"19:58 EDT","volume":62705,"amount":236409.9831,"timestamp":1750982297549},"preHourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":3.85,"latestTime":"09:25 EDT","volume":849,"amount":3296.869911,"timestamp":1750944303803},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.77,"latestTime":"19:58 EDT","volume":62705,"amount":236409.9831,"timestamp":1750982297549},"overnightTrading":{"tag":"夜盘","latestPrice":3.7699999809265137,"preClose":3.7699999809265137,"latestTime":"20250627 00:46 EDT","volume":0,"amount":0,"timestamp":1750999592292},"impliedVol":0.5807,"impliedVolPercentile":0.844},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.025882,"change":-0.44,"latestPrice":16.56,"close":16.56,"volume":13570307,"market":"US","high":17.09,"low":16.56,"preClose":17,"open":17,"turnoverRate":0.01189,"peRate":0,"amplitude":0.031176,"marketValue":18993655198.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8,"week52Low":12.465,"changeRate5Day":-0.029308,"changeRate20Day":-0.087603,"changeRate60Day":0.077424,"changeRateWTD":-0.023009,"changeRateMTD":-0.013111,"changeRateQTD":0.077424,"changeRateYTD":-0.248639,"amount":227276862.476723,"eps":-1.142604,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":3.033161,"volumeRatio":1.335853,"roa":0.05267,"roe":-0.191138,"changeRate5Min":-0.005716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00006,"floatMarketCap":18900648956.16,"shortable":3,"shares":1146959855,"floatShares":1141343536,"hourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.56,"latestTime":"19:49 EDT","volume":393128,"amount":6515862.9777,"timestamp":1750981746030},"preHourTrading":{"tag":"盘前","latestPrice":17.01,"preClose":17.005,"latestTime":"09:29 EDT","volume":14068,"amount":239670.297944,"timestamp":1750944567199},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.56,"latestTime":"19:49 EDT","volume":393128,"amount":6515862.9777,"timestamp":1750981746030},"overnightTrading":{"tag":"夜盘","latestPrice":16.559999465942383,"preClose":16.559999465942383,"latestTime":"20250627 00:46 EDT","volume":0,"amount":0,"timestamp":1750999592302},"impliedVol":0.4626,"impliedVolPercentile":0.432},{"symbol":"GBIO","nameCN":"Generation Bio Co.","changeRate":-0.026323,"change":-0.0096,"latestPrice":0.3551,"close":0.3551,"volume":376274,"market":"US","high":0.366535,"low":0.3525,"preClose":0.3647,"open":0.363,"turnoverRate":0.007651,"peRate":0,"amplitude":0.038484,"marketValue":23804212.3036,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":0.316,"changeRate5Day":-0.013611,"changeRate20Day":-0.031369,"changeRate60Day":-0.12321,"changeRateWTD":-0.065526,"changeRateMTD":-0.061079,"changeRateQTD":-0.12321,"changeRateYTD":-0.665,"amount":134781.598636,"eps":-1.077322,"lyrEps":-1.976277,"lyrPeRate":0,"pbRate":0.324609,"volumeRatio":0.594386,"roa":-0.189739,"roe":-0.700642,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17462767.6142,"shortable":3,"shares":67035236,"floatShares":49177042,"hourTrading":{"tag":"盘后","latestPrice":0.3599,"preClose":0.3551,"latestTime":"19:57 EDT","volume":6549,"amount":2342.2554,"timestamp":1750982220450},"preHourTrading":{"tag":"盘前","latestPrice":0.373,"preClose":0.3647,"latestTime":"09:02 EDT","volume":635,"amount":236.535989,"timestamp":1750942971200},"postHourTrading":{"tag":"盘后","latestPrice":0.3599,"preClose":0.3551,"latestTime":"19:57 EDT","volume":6549,"amount":2342.2554,"timestamp":1750982220450},"overnightTrading":{"tag":"夜盘","latestPrice":0.35510000586509705,"preClose":0.35510000586509705,"latestTime":"20250627 00:46 EDT","volume":0,"amount":0,"timestamp":1750999592265},"impliedVol":2.2201,"impliedVolPercentile":0.784},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.057122,"change":-0.0397,"latestPrice":0.6553,"close":0.6553,"volume":2028896,"market":"US","high":0.725,"low":0.641,"preClose":0.695,"open":0.7,"turnoverRate":0.01613,"peRate":0,"amplitude":0.120863,"marketValue":96056442.776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.45,"changeRate5Day":0.084934,"changeRate20Day":0.23969,"changeRate60Day":0.337074,"changeRateWTD":0.051677,"changeRateMTD":0.289453,"changeRateQTD":0.337074,"changeRateYTD":0.007379,"amount":1375750.45891,"eps":-0.248294,"lyrEps":-0.28027,"lyrPeRate":0,"pbRate":4.563851,"volumeRatio":1.003876,"roa":-0.490318,"roe":-0.938566,"changeRate5Min":0.019922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82425831.2209,"shortable":3,"shares":146583920,"floatShares":125783353,"hourTrading":{"tag":"盘后","latestPrice":0.665,"preClose":0.6553,"latestTime":"19:29 EDT","volume":21700,"amount":14333.85825,"timestamp":1750980549038},"preHourTrading":{"tag":"盘前","latestPrice":0.7049,"preClose":0.695,"latestTime":"09:27 EDT","volume":28122,"amount":19780.988365,"timestamp":1750944457009},"postHourTrading":{"tag":"盘后","latestPrice":0.665,"preClose":0.6553,"latestTime":"19:29 EDT","volume":21700,"amount":14333.85825,"timestamp":1750980549038},"overnightTrading":{"tag":"夜盘","latestPrice":0.6933000087738037,"preClose":0.6553000211715698,"latestTime":"20250627 00:10 EDT","volume":34,"amount":24,"timestamp":1750997431631},"impliedVol":1.8202,"impliedVolPercentile":0.492}]}}}