Birth Control

2,322.31

+19.640.85%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:2,328.26

Open:2,303.55

Low:2,289.30

Close:2,302.67

Volume:15.35M

Turnover:267.86M

Market Cap:36.77B

Float Cap:36.53B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Femasys Inc US FEMY	0.7975	+4.06%	+0.0311	2.75M	2.31M	46.64M
Generation Bio Co. US GBIO	5.45	+1.68%	+0.0900	60.40K	327.48K	36.72M
Veru Inc. US VERU	2.26	+1.35%	+0.0300	893.49K	2.13M	36.27M
Teva Pharmaceutical US TEVA	30.32	+0.86%	+0.2600	8.06M	243.05M	34.79B
MannKind US MNKD	5.97	0.00%	0.0000	3.23M	19.23M	1.83B
Dare Bioscience US DARE	2.28	-4.20%	-0.1000	350.82K	802.40K	32.58M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":2322.31,"timestamp":1766091599999,"preClose":2302.6748,"halted":0,"volume":15347639,"delay":0,"changeRate":0.008527,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":19.635254,"latestTime":"12-18 16:00:00 EST","open":2303.5542,"high":2328.261,"low":2289.297,"amount":267861948.811037,"amplitude":0.016921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766134800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.013286,"peRate":58.916506,"turnoverRate":0.010118,"increases":4,"decrements":1,"flats":1,"marketCap":36771029666,"floatMarketCap":36530414606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2328.261,"amplitude":0.016921,"preClose":2302.6748,"low":2289.297,"pbRate":"5.013286","latestPrice":2322.31,"volume":15347639,"delay":0,"open":2303.5542,"prevYearClose":1682.2216,"prevWeekClose":2284.5347,"prevMonthClose":2060.6013,"prevQuarterClose":1579.0345,"fiveDayClose":2309.3396,"twentyDayClose":1876.6564,"sixtyDayClose":1511.0603,"secType":"PLATE","market":"US","turnoverRate":0.010118,"peRate":58.916506,"marketCap":36771029666,"floatMarketCap":36530414606,"timestamp":1766091599999,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.040579,"change":0.0311,"latestPrice":0.7975,"close":0.7975,"volume":2753317,"market":"US","high":0.893499,"low":0.785,"preClose":0.7664,"open":0.785,"turnoverRate":0.065151,"peRate":0,"amplitude":0.14157,"marketValue":46637639.7025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.3067,"changeRate5Day":-0.067361,"changeRate20Day":0.050863,"changeRate60Day":1.257288,"changeRateWTD":-0.069102,"changeRateMTD":-0.210396,"changeRateQTD":1.263053,"changeRateYTD":-0.275,"amount":2307448.514373,"eps":-0.67086,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":10.235968,"volumeRatio":2.588318,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":0.007072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33702828.5,"shortable":3,"shares":58479799,"floatShares":42260600,"hourTrading":{"tag":"盘后","latestPrice":0.8199,"preClose":0.7975,"latestTime":"19:55 EST","volume":97064,"amount":78651.5884,"timestamp":1766105745903},"preHourTrading":{"tag":"盘前","latestPrice":0.824,"preClose":0.7664,"latestTime":"09:29 EST","volume":317606,"amount":265162.833759,"timestamp":1766068195391},"postHourTrading":{"tag":"盘后","latestPrice":0.8199,"preClose":0.7975,"latestTime":"19:55 EST","volume":97064,"amount":78651.5884,"timestamp":1766105745903},"overnightTrading":{"tag":"夜盘","latestPrice":0.7975,"preClose":0.7975,"latestTime":"20251218 21:20 EST","volume":0,"amount":0,"timestamp":1766110838852},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBIO","nameCN":"Generation Bio Co.","changeRate":0.016791,"change":0.09,"latestPrice":5.45,"close":5.45,"volume":60404,"market":"US","high":5.51,"low":5.33,"preClose":5.36,"open":5.34,"turnoverRate":0.012214,"peRate":0,"amplitude":0.033582,"marketValue":36721549.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":3.004,"changeRate5Day":0.011132,"changeRate20Day":0.052124,"changeRate60Day":-0.053819,"changeRateWTD":0.003683,"changeRateMTD":0.022514,"changeRateQTD":-0.109477,"changeRateYTD":-0.485849,"amount":327483.898802,"eps":-9.340731,"lyrEps":-19.762774,"lyrPeRate":0,"pbRate":0.726296,"volumeRatio":0.539828,"roa":-0.273922,"roe":-0.808079,"changeRate5Min":-0.005474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26952991.35,"shortable":3,"shares":6737899,"floatShares":4945503,"hourTrading":{"tag":"盘后","latestPrice":5.4424,"preClose":5.45,"latestTime":"16:10 EST","volume":4862,"amount":26461.078,"timestamp":1766092204487},"postHourTrading":{"tag":"盘后","latestPrice":5.4424,"preClose":5.45,"latestTime":"16:10 EST","volume":4862,"amount":26461.078,"timestamp":1766092204487},"overnightTrading":{"tag":"夜盘","latestPrice":5.45,"preClose":5.45,"latestTime":"20251218 21:20 EST","volume":0,"amount":0,"timestamp":1766110838817},"impliedVol":1.6673,"impliedVolPercentile":0.3724},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.013453,"change":0.03,"latestPrice":2.26,"close":2.26,"volume":893486,"market":"US","high":2.41,"low":2.2,"preClose":2.23,"open":2.39,"turnoverRate":0.061703,"peRate":0,"amplitude":0.09417,"marketValue":36273885.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.2,"week52Low":2.11,"changeRate5Day":-0.117188,"changeRate20Day":-0.054393,"changeRate60Day":-0.344928,"changeRateWTD":-0.066116,"changeRateMTD":-0.08871,"changeRateQTD":-0.405263,"changeRateYTD":-0.652575,"amount":2125874.540133,"eps":-2.233494,"lyrEps":-2.8027,"lyrPeRate":0,"pbRate":1.978647,"volumeRatio":5.590675,"roa":-0.492093,"roe":-0.619208,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32725704,"shortable":0,"shares":16050392,"floatShares":14480400,"hourTrading":{"tag":"盘后","latestPrice":2.343,"preClose":2.26,"latestTime":"19:55 EST","volume":2678,"amount":6133.2635,"timestamp":1766105740464},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.23,"latestTime":"09:29 EST","volume":265830,"amount":652537.659357,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":2.343,"preClose":2.26,"latestTime":"19:55 EST","volume":2678,"amount":6133.2635,"timestamp":1766105740464},"overnightTrading":{"tag":"夜盘","latestPrice":2.26,"preClose":2.26,"latestTime":"20251218 21:20 EST","volume":0,"amount":0,"timestamp":1766110838857},"impliedVol":0.8838,"impliedVolPercentile":0.2811},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.008649,"change":0.26,"latestPrice":30.32,"close":30.32,"volume":8058299,"market":"US","high":30.39,"low":29.875,"preClose":30.06,"open":30.29,"turnoverRate":0.007059,"peRate":49.131371,"amplitude":0.017132,"marketValue":34785605763.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.44,"week52Low":12.465,"changeRate5Day":0.004639,"changeRate20Day":0.240589,"changeRate60Day":0.57343,"changeRateWTD":0.017791,"changeRateMTD":0.127557,"changeRateQTD":0.50099,"changeRateYTD":0.375681,"amount":243048010.441288,"eps":0.617121,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":4.798015,"volumeRatio":0.875087,"roa":0.054861,"roe":0.097081,"changeRate5Min":0.002646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34611123259.840004,"shortable":3,"shares":1147282512,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":30.32,"preClose":30.32,"latestTime":"19:50 EST","volume":1373504,"amount":41644477.1392,"timestamp":1766105445168},"preHourTrading":{"tag":"盘前","latestPrice":30.32,"preClose":30.06,"latestTime":"09:29 EST","volume":28097,"amount":852135.36898,"timestamp":1766068199213},"postHourTrading":{"tag":"盘后","latestPrice":30.32,"preClose":30.32,"latestTime":"19:50 EST","volume":1373504,"amount":41644477.1392,"timestamp":1766105445168},"overnightTrading":{"tag":"夜盘","latestPrice":30.3,"preClose":30.32,"latestTime":"20251218 20:55 EST","volume":5,"amount":151,"timestamp":1766109328168},"impliedVol":0.362,"impliedVolPercentile":0.176},{"symbol":"MNKD","nameCN":"MannKind","changeRate":0,"change":0,"latestPrice":5.97,"close":5.97,"volume":3231118,"market":"US","high":6.03,"low":5.8844,"preClose":5.97,"open":6,"turnoverRate":0.010735,"peRate":60.986197,"amplitude":0.024389,"marketValue":1833209577.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":3.3812,"changeRate5Day":0.027539,"changeRate20Day":0.194,"changeRate60Day":0.120075,"changeRateWTD":0.005051,"changeRateMTD":0.115888,"changeRateQTD":0.111732,"changeRateYTD":-0.07154,"amount":19232314.277627,"eps":0.097891,"lyrEps":0.100533,"lyrPeRate":59.383486,"pbRate":-41.147638,"volumeRatio":0.977983,"roa":0.099471,"roe":0.327353,"changeRate5Min":0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1796860325.13,"shortable":3,"shares":307070281,"floatShares":300981629,"hourTrading":{"tag":"盘后","latestPrice":5.9715,"preClose":5.97,"latestTime":"18:42 EST","volume":89052,"amount":531641.2659,"timestamp":1766101340178},"preHourTrading":{"tag":"盘前","latestPrice":5.97,"preClose":5.97,"latestTime":"08:38 EST","volume":5,"amount":29.97,"timestamp":1766065126306},"postHourTrading":{"tag":"盘后","latestPrice":5.9715,"preClose":5.97,"latestTime":"18:42 EST","volume":89052,"amount":531641.2659,"timestamp":1766101340178},"overnightTrading":{"tag":"夜盘","latestPrice":5.97,"preClose":5.97,"latestTime":"20251218 21:20 EST","volume":0,"amount":0,"timestamp":1766110838867},"impliedVol":0.5915,"impliedVolPercentile":0.74},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":-0.042017,"change":-0.1,"latestPrice":2.28,"close":2.28,"volume":350823,"market":"US","high":2.42,"low":2.2,"preClose":2.38,"open":2.41,"turnoverRate":0.027534,"peRate":0,"amplitude":0.092437,"marketValue":32579442.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":1.61,"changeRate5Day":0.090909,"changeRate20Day":0.333333,"changeRate60Day":0.065421,"changeRateWTD":-0.076923,"changeRateMTD":0.23913,"changeRateQTD":0.085714,"changeRateYTD":-0.269231,"amount":802400.51636,"eps":-2.144015,"lyrEps":-0.477036,"lyrPeRate":0,"pbRate":11.399772,"volumeRatio":0.472469,"roa":-0.447403,"roe":-25.431337,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29050620,"shortable":3,"shares":14289229,"floatShares":12741500,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.28,"latestTime":"18:42 EST","volume":611,"amount":1405.0564,"timestamp":1766101337144},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.38,"latestTime":"09:28 EST","volume":4460,"amount":10726.15951,"timestamp":1766068080066},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.28,"latestTime":"18:42 EST","volume":611,"amount":1405.0564,"timestamp":1766101337144},"overnightTrading":{"tag":"夜盘","latestPrice":2.28,"preClose":2.28,"latestTime":"20251218 21:20 EST","volume":0,"amount":0,"timestamp":1766110838861},"impliedVol":0,"impliedVolPercentile":0}]}}}