Birth Control

2,470.19

+25.851.06%

Number of Gainers:6

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,500.11

Open:2,444.45

Low:2,444.45

Close:2,444.34

Volume:15.29M

Turnover:326.10M

Market Cap:39.11B

Float Cap:38.86B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Femasys Inc US FEMY	0.6246	+4.97%	+0.0296	627.17K	380.40K	36.53M
MannKind US MNKD	5.85	+4.09%	+0.2300	5.42M	31.75M	1.80B
Veru Inc. US VERU	2.37	+1.72%	+0.0400	71.81K	168.49K	38.04M
Generation Bio Co. US GBIO	5.47	+1.67%	+0.0900	43.17K	233.05K	36.86M
Teva Pharmaceutical US TEVA	32.4	+0.90%	+0.2900	9.03M	293.38M	37.17B
Dare Bioscience US DARE	1.97	+0.51%	+0.0100	95.84K	188.20K	28.15M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":2470.1868,"timestamp":1767819599999,"preClose":2444.34,"halted":0,"volume":15293644,"delay":0,"changeRate":0.010574,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":25.84668,"latestTime":"01-07 16:00:00 EST","open":2444.454,"high":2500.1094,"low":2444.454,"amount":326096633.926574,"amplitude":0.022769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767882600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.314924,"peRate":62.461361,"turnoverRate":0.010082,"increases":6,"decrements":0,"flats":0,"marketCap":39109426210,"floatMarketCap":38860618342},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2500.1094,"amplitude":0.022769,"preClose":2444.34,"low":2444.454,"pbRate":"5.314924","latestPrice":2470.1868,"volume":15293644,"delay":0,"open":2444.454,"prevYearClose":2379.9924,"prevWeekClose":2359.3105,"prevMonthClose":2379.9924,"prevQuarterClose":2379.9924,"fiveDayClose":2389.2395,"twentyDayClose":2171.46,"sixtyDayClose":1558.1185,"secType":"PLATE","market":"US","turnoverRate":0.010082,"peRate":62.461361,"marketCap":39109426210,"floatMarketCap":38860618342,"timestamp":1767819599999,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.049748,"change":0.0296,"latestPrice":0.6246,"close":0.6246,"volume":627168,"market":"US","high":0.6366,"low":0.5851,"preClose":0.595,"open":0.59,"turnoverRate":0.01484,"peRate":0,"amplitude":0.086555,"marketValue":36526482.4554,"askSize":1093,"bidSize":100,"askPrice":0.6622,"bidPrice":0.585,"week52High":1.8,"week52Low":0.3067,"changeRate5Day":0.090052,"changeRate20Day":-0.235963,"changeRate60Day":0.019755,"changeRateWTD":-0.019004,"changeRateMTD":0.083999,"changeRateQTD":0.083999,"changeRateYTD":0.083999,"amount":380399.092175,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":8.016785,"volumeRatio":0.511924,"committee":-0.832355,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":0.01528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26395970.76,"shortable":0,"shares":58479799,"floatShares":42260600,"postHourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.6246,"latestTime":"19:52 EST","volume":13942,"amount":8572.4815,"timestamp":1767833554602},"overnightTrading":{"tag":"夜盘","latestPrice":0.6055999994277954,"preClose":0.6245999932289124,"latestTime":"20260108 04:00 EST","volume":1286,"amount":750,"timestamp":1767862802600},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNKD","nameCN":"MannKind","changeRate":0.040925,"change":0.23,"latestPrice":5.85,"close":5.85,"volume":5420434,"market":"US","high":5.97,"low":5.6299,"preClose":5.62,"open":5.66,"turnoverRate":0.018009,"peRate":59.760344,"amplitude":0.060516,"marketValue":1796361143.85,"askSize":50,"bidSize":100,"askPrice":6.2,"bidPrice":5.35,"week52High":6.32,"week52Low":3.3812,"changeRate5Day":0.033569,"changeRate20Day":0.039076,"changeRate60Day":0.19877,"changeRateWTD":0.044643,"changeRateMTD":0.031746,"changeRateQTD":0.031746,"changeRateYTD":0.031746,"amount":31749293.105354,"eps":0.097891,"lyrEps":0.100533,"lyrPeRate":58.189848,"pbRate":-40.32055,"volumeRatio":1.900279,"committee":0.333333,"roa":0.099471,"roe":0.327353,"changeRate5Min":-0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1760742529.65,"shortable":3,"shares":307070281,"floatShares":300981629,"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.85,"latestTime":"19:45 EST","volume":40522,"amount":237108.49,"timestamp":1767833116212},"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.849999904632568,"latestTime":"20260108 04:00 EST","volume":63,"amount":357,"timestamp":1767862800009},"impliedVol":1.2808,"impliedVolPercentile":0.992},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.017167,"change":0.04,"latestPrice":2.37,"close":2.37,"volume":71811,"market":"US","high":2.4,"low":2.2902,"preClose":2.33,"open":2.3,"turnoverRate":0.004959,"peRate":0,"amplitude":0.047124,"marketValue":38039429.04,"askSize":100,"bidSize":100,"askPrice":2.6,"bidPrice":2.23,"week52High":14.2,"week52Low":2.1,"changeRate5Day":0.092166,"changeRate20Day":-0.10566,"changeRate60Day":-0.396947,"changeRateWTD":0.044053,"changeRateMTD":0.107477,"changeRateQTD":0.107477,"changeRateYTD":0.107477,"amount":168490.209648,"eps":-1.551674,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":2.074953,"volumeRatio":0.447885,"committee":0,"roa":-0.492093,"roe":-0.619208,"changeRate5Min":0.004195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34318548,"shortable":3,"shares":16050392,"floatShares":14480400,"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.37,"latestTime":"17:30 EST","volume":241,"amount":570.9896,"timestamp":1767825043365},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":1.0748,"impliedVolPercentile":0.4597},{"symbol":"GBIO","nameCN":"Generation Bio Co.","changeRate":0.016729,"change":0.09,"latestPrice":5.47,"close":5.47,"volume":43173,"market":"US","high":5.53,"low":5.35,"preClose":5.38,"open":5.43,"turnoverRate":0.00873,"peRate":0,"amplitude":0.033457,"marketValue":36856307.53,"askSize":100,"bidSize":100,"askPrice":6,"bidPrice":4.85,"week52High":10.623,"week52Low":3.004,"changeRate5Day":-0.021467,"changeRate20Day":0.034026,"changeRate60Day":-0.104746,"changeRateWTD":0.004591,"changeRateMTD":-0.036972,"changeRateQTD":-0.036972,"changeRateYTD":-0.036972,"amount":233049.017219,"eps":-9.340731,"lyrEps":-19.762774,"lyrPeRate":0,"pbRate":0.728962,"volumeRatio":0.618546,"committee":0,"roa":-0.273922,"roe":-0.808079,"changeRate5Min":0.008295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27051901.41,"shortable":3,"shares":6737899,"floatShares":4945503,"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"16:10 EST","volume":30,"amount":164.1,"timestamp":1767820204345},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.46999979019165,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":1.6673,"impliedVolPercentile":0.313},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.009031,"change":0.29,"latestPrice":32.4,"close":32.4,"volume":9034520,"market":"US","high":32.865,"low":32.255,"preClose":32.11,"open":32.865,"turnoverRate":0.007914,"peRate":52.501861,"amplitude":0.018997,"marketValue":37171953388.8,"askSize":100,"bidSize":5000,"askPrice":32.95,"bidPrice":32.65,"week52High":32.91,"week52Low":12.465,"changeRate5Day":0.033823,"changeRate20Day":0.143664,"changeRate60Day":0.617574,"changeRateWTD":0.04685,"changeRateMTD":0.038129,"changeRateQTD":0.038129,"changeRateYTD":0.038129,"amount":293376551.077728,"eps":0.617121,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":5.127166,"volumeRatio":0.88949,"committee":0.960784,"roa":0.054861,"roe":0.097081,"changeRate5Min":-0.001387,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36985501108.799995,"shortable":3,"shares":1147282512,"floatShares":1141527812,"hourTrading":{"tag":"盘前","latestPrice":32.72,"preClose":32.4,"latestTime":"07:03 EST","volume":53603,"amount":1740937.906301,"timestamp":1767873804626},"preHourTrading":{"tag":"盘前","latestPrice":32.72,"preClose":32.4,"latestTime":"07:03 EST","volume":53603,"amount":1740937.906301,"timestamp":1767873804626},"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.4,"latestTime":"19:59 EST","volume":700675,"amount":22702798.4784,"timestamp":1767833950467},"overnightTrading":{"tag":"夜盘","latestPrice":32.70000076293945,"preClose":32.400001525878906,"latestTime":"20260108 04:00 EST","volume":752,"amount":24595,"timestamp":1767862802634},"impliedVol":0.6229,"impliedVolPercentile":0.9237},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":0.005102,"change":0.01,"latestPrice":1.97,"close":1.97,"volume":95837,"market":"US","high":2.01,"low":1.89,"preClose":1.96,"open":1.97,"turnoverRate":0.007522,"peRate":0,"amplitude":0.061224,"marketValue":28149781.13,"askSize":100,"bidSize":100,"askPrice":2.37,"bidPrice":1.87,"week52High":9.19,"week52Low":1.61,"changeRate5Day":0.005102,"changeRate20Day":0.070652,"changeRate60Day":-0.070755,"changeRateWTD":0.010256,"changeRateMTD":0.020725,"changeRateQTD":0.020725,"changeRateYTD":0.020725,"amount":188201.542933,"eps":-1.83,"lyrEps":-0.477036,"lyrPeRate":0,"pbRate":9.849803,"volumeRatio":0.995252,"committee":0,"roa":-0.447403,"roe":-25.431337,"changeRate5Min":0.010256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25100755,"shortable":3,"shares":14289229,"floatShares":12741500,"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.97,"latestTime":"19:46 EST","volume":849,"amount":1651.3958,"timestamp":1767833194174},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20260108 04:00 EST","volume":2,"amount":4,"timestamp":1767862802367},"impliedVol":0,"impliedVolPercentile":0}]}}}