Birth Control

1,363.01

+77.436.02%

Number of Gainers:5

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,369.11

Open:1,308.10

Low:1,283.67

Close:1,285.58

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Generation Bio Co. US GBIO	0.3904	+8.44%	+0.0304	901.10K	352.56K	26.17M
Teva Pharmaceutical US TEVA	17.96	+6.08%	+1.03	19.43M	345.00M	20.60B
MannKind US MNKD	4.81	+5.48%	+0.2500	2.57M	12.21M	1.46B
Veru Inc. US VERU	0.521	+3.48%	+0.0175	1.14M	596.85K	76.37M
Femasys Inc US FEMY	1.08	+1.89%	+0.0200	91.98K	98.51K	29.32M
Dare Bioscience US DARE	2.88	-1.03%	-0.0300	10.78K	31.19K	25.49M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":1363.0082,"timestamp":1747079999999,"preClose":1285.5831,"halted":0,"volume":24136794,"delay":0,"changeRate":0.060226,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":77.425049,"latestTime":"05-12 16:00:00 EDT","open":1308.1039,"high":1369.1108,"low":1283.6705,"amount":358324184.992804,"amplitude":0.06646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.541443,"peRate":-16.070333,"turnoverRate":0.014644,"increases":5,"decrements":1,"flats":0,"marketCap":22218667318,"floatMarketCap":22081641078},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":1369.1108,"amplitude":0.06646,"preClose":1285.5831,"low":1283.6705,"pbRate":"3.541443","latestPrice":1363.0082,"volume":24136794,"delay":0,"open":1308.1039,"prevYearClose":1682.2216,"prevWeekClose":1285.5831,"prevMonthClose":1193.6893,"prevQuarterClose":1184.288,"fiveDayClose":1255.2128,"twentyDayClose":1044.6382,"sixtyDayClose":1284.9092,"secType":"PLATE","market":"US","turnoverRate":0.014644,"peRate":-16.070333,"marketCap":22218667318,"floatMarketCap":22081641078,"timestamp":1747079999999,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GBIO","shortMargin":0.3,"floatShares":49177042,"nameCN":"Generation Bio Co.","postHourTrading":{"tag":"盘后","latestPrice":0.3986,"preClose":0.3904,"latestTime":"17:43 EDT","volume":3562,"amount":1391.565044,"timestamp":1747086206127},"volumeRatio":1.186305,"changeRateMTD":-0.098592,"dividePrice":0,"high":0.4184,"changeRateQTD":-0.036049,"changeRateWTD":0.084444,"week52Low":0.316,"changeRateYTD":-0.631698,"changeRate5Min":-0.0023,"askSize":1851,"floatMarketCap":19198717.1968,"latestPrice":0.3904,"askPrice":0.3987,"peRate":0,"eps":-1.077322,"divideRate":0,"bidPrice":0.362,"market":"US","volume":901095,"preHourTrading":{"tag":"盘前","latestPrice":0.39,"preClose":0.36,"latestTime":"09:16 EDT","volume":4193,"amount":1632.801329,"timestamp":1747055774912},"changeRate60Day":-0.425882,"changeRate5Day":-0.044776,"roa":-0.189739,"roe":-0.700642,"lyrEps":-1.976277,"shares":67035236,"amplitude":0.134167,"preClose":0.36,"low":0.3701,"lyrPeRate":0,"pbRate":0.356878,"impliedVol":2.4781,"week52High":4.34,"changeRate":0.084444,"longInitialMargin":0.25,"amount":352556.976464,"committee":-0.574649,"changeRate20Day":0.008004,"overnightTrading":{"tag":"夜盘","latestPrice":0.3903999924659729,"preClose":0.3903999924659729,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":500,"change":0.0304,"marketValue":26170556.1344,"shortable":3,"turnoverRate":0.018323,"hourTrading":{"tag":"盘后","latestPrice":0.3986,"preClose":0.3904,"latestTime":"17:43 EDT","volume":3562,"amount":1391.565044,"timestamp":1747086206127},"open":0.38,"impliedVolPercentile":0.996},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1141911052,"nameCN":"Teva Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.96,"latestTime":"19:26 EDT","volume":685768,"amount":12314825.614352,"timestamp":1747092367502},"volumeRatio":0.930575,"changeRateMTD":0.157963,"dividePrice":0.001,"high":18.07,"changeRateQTD":0.16851,"changeRateWTD":0.060839,"week52Low":12.465,"changeRateYTD":-0.185118,"changeRate5Min":0.005881,"askSize":213,"floatMarketCap":20508722493.920002,"latestPrice":17.96,"askPrice":17.8,"peRate":0,"eps":-1.142604,"divideRate":0.000056,"bidPrice":17.7,"market":"US","volume":19428699,"preHourTrading":{"tag":"盘前","latestPrice":17.25,"preClose":16.93,"latestTime":"09:29 EDT","volume":641007,"amount":10695025.518075,"timestamp":1747056599336},"changeRate60Day":0.079976,"changeRate5Day":0.09579,"roa":0.05267,"roe":-0.191138,"lyrEps":-1.44916,"shares":1146959855,"amplitude":0.069108,"preClose":16.93,"low":16.9,"lyrPeRate":0,"pbRate":3.289588,"impliedVol":0.4133,"week52High":22.8,"changeRate":0.060839,"longInitialMargin":0.25,"amount":344997297.472509,"committee":-0.990654,"changeRate20Day":0.334324,"overnightTrading":{"tag":"夜盘","latestPrice":16.290000915527344,"preClose":16.93000030517578,"latestTime":"20250512 16:22 EDT","volume":26993,"amount":461287,"timestamp":1747081368212},"bidSize":1,"change":1.029999,"marketValue":20599398995.8,"shortable":3,"turnoverRate":0.017014,"hourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.96,"latestTime":"19:26 EDT","volume":685768,"amount":12314825.614352,"timestamp":1747092367502},"open":17.25,"impliedVolPercentile":0.292},{"symbol":"MNKD","shortMargin":0.3,"floatShares":298832402,"nameCN":"MannKind","postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.81,"latestTime":"19:04 EDT","volume":50391,"amount":242315.781197,"timestamp":1747091087851},"volumeRatio":1.502604,"changeRateMTD":-0.045635,"dividePrice":0,"high":4.83,"changeRateQTD":-0.043738,"changeRateWTD":0.054825,"week52Low":4.225,"changeRateYTD":-0.251944,"changeRate5Min":0,"askSize":1498,"floatMarketCap":1437383853.62,"latestPrice":4.81,"askPrice":4.72,"peRate":48.198326,"eps":0.099796,"divideRate":0,"bidPrice":4.71,"market":"US","volume":2568673,"preHourTrading":{"tag":"盘前","latestPrice":4.507,"preClose":4.56,"latestTime":"09:28 EDT","volume":46853,"amount":211933.581113,"timestamp":1747056497547},"changeRate60Day":-0.133333,"changeRate5Day":-0.030242,"roa":0.109648,"roe":0.327353,"lyrEps":0.100533,"shares":303932852,"amplitude":0.067982,"preClose":4.56,"low":4.52,"lyrPeRate":47.844986,"pbRate":-24.939729,"impliedVol":0.682,"week52High":7.63,"changeRate":0.054825,"longInitialMargin":0.25,"amount":12209256.188868,"committee":-0.997333,"changeRate20Day":0.032189,"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":2,"change":0.25,"marketValue":1461917018.12,"shortable":3,"turnoverRate":0.008596,"hourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.81,"latestTime":"19:04 EDT","volume":50391,"amount":242315.781197,"timestamp":1747091087851},"open":4.52,"impliedVolPercentile":0.924},{"symbol":"VERU","shortMargin":0.3,"floatShares":125754945,"nameCN":"Veru Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5374,"preClose":0.521,"latestTime":"19:22 EDT","volume":12164,"amount":6359.816637,"timestamp":1747092152831},"volumeRatio":1.220276,"changeRateMTD":-0.038213,"dividePrice":0,"high":0.5433,"changeRateQTD":0.063048,"changeRateWTD":0.034757,"week52Low":0.45,"changeRateYTD":-0.199078,"changeRate5Min":0.000576,"askSize":1000,"floatMarketCap":65518326.345,"latestPrice":0.521,"askPrice":0.54,"peRate":0,"eps":-0.248294,"divideRate":0,"bidPrice":0.515,"market":"US","volume":1135419,"preHourTrading":{"tag":"盘前","latestPrice":0.5101,"preClose":0.5035,"latestTime":"09:29 EDT","volume":57071,"amount":29607.204349,"timestamp":1747056574236},"changeRate60Day":-0.008563,"changeRate5Day":0.021569,"roa":-0.490318,"roe":-0.938566,"lyrEps":-0.28027,"shares":146583920,"amplitude":0.085998,"preClose":0.5035,"low":0.5,"lyrPeRate":0,"pbRate":3.628516,"impliedVol":1.1916,"week52High":1.57,"changeRate":0.034757,"longInitialMargin":0.25,"amount":596848.590607,"committee":0.08046,"changeRate20Day":-0.039985,"overnightTrading":{"tag":"夜盘","latestPrice":0.5210000276565552,"preClose":0.5210000276565552,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":1175,"change":0.0175,"marketValue":76370222.32,"shortable":3,"turnoverRate":0.009029,"hourTrading":{"tag":"盘后","latestPrice":0.5374,"preClose":0.521,"latestTime":"19:22 EDT","volume":12164,"amount":6359.816637,"timestamp":1747092152831},"open":0.51,"impliedVolPercentile":0.192},{"symbol":"FEMY","shortMargin":0.3,"floatShares":23823011,"nameCN":"Femasys Inc","postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.08,"latestTime":"17:42 EDT","volume":152,"amount":163.481198,"timestamp":1747086172479},"volumeRatio":0.328564,"changeRateMTD":-0.068966,"dividePrice":0,"high":1.13,"changeRateQTD":-0.136,"changeRateWTD":0.018868,"week52Low":0.86,"changeRateYTD":-0.018182,"changeRate5Min":0,"askSize":300,"floatMarketCap":25728851.88,"latestPrice":1.08,"askPrice":1.19,"peRate":0,"eps":-0.913582,"divideRate":0,"bidPrice":1.04,"market":"US","volume":91980,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.06,"latestTime":"09:28 EDT","volume":13,"amount":14.16,"timestamp":1747056513911},"changeRate60Day":-0.217391,"changeRate5Day":-0.084746,"roa":-0.656853,"roe":-2.398725,"lyrEps":-0.845019,"shares":27149971,"amplitude":0.075472,"preClose":1.06,"low":1.05,"lyrPeRate":0,"pbRate":14.68509,"impliedVol":0,"week52High":1.8,"changeRate":0.018868,"longInitialMargin":0.25,"amount":98514.953141,"committee":-0.153846,"changeRate20Day":-0.052632,"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":220,"change":0.02,"marketValue":29321968.68,"shortable":3,"turnoverRate":0.003861,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.08,"latestTime":"17:42 EDT","volume":152,"amount":163.481198,"timestamp":1747086172479},"open":1.13,"impliedVolPercentile":0},{"symbol":"DARE","shortMargin":0.3,"floatShares":8711837,"nameCN":"Dare Bioscience","postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.88,"latestTime":"17:16 EDT","volume":238,"amount":689.439995,"timestamp":1747084589561},"volumeRatio":0.956109,"changeRateMTD":-0.023729,"dividePrice":0,"high":2.9406,"changeRateQTD":-0.00346,"changeRateWTD":-0.010309,"week52Low":2.6703,"changeRateYTD":-0.076923,"changeRate5Min":-0.000625,"askSize":16,"floatMarketCap":25090090.56,"latestPrice":2.88,"askPrice":2.92,"peRate":0,"eps":-0.477036,"divideRate":0,"bidPrice":2.59,"market":"US","volume":10783,"changeRate60Day":-0.091483,"changeRate5Day":-0.046358,"roa":-0.675705,"earningTime":"Post-Mkt","roe":-9.946917,"lyrEps":-0.477036,"shares":8850386,"amplitude":0.020825,"preClose":2.91,"low":2.88,"lyrPeRate":0,"pbRate":-4.239643,"impliedVol":0,"week52High":7.56,"changeRate":-0.010309,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":31185.255675,"committee":0.978892,"changeRate20Day":-0.020408,"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.880000114440918,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":1500,"change":-0.03,"marketValue":25489111.68,"shortable":3,"turnoverRate":0.001238,"hourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.88,"latestTime":"17:16 EDT","volume":238,"amount":689.439995,"timestamp":1747084589561},"open":2.89,"impliedVolPercentile":0}]}}}