Birth Control

1,208.60

-21.8735-1.78%

Number of Gainers:1

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,242.12

Open:1,230.13

Low:1,201.81

Close:1,230.47

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dare Bioscience US DARE	2.52	+0.80%	+0.0200	605.74K	1.54M	22.30M
Teva Pharmaceutical US TEVA	16.06	-1.53%	-0.2500	12.14M	195.37M	18.42B
Veru Inc. US VERU	0.5965	-2.82%	-0.0173	989.20K	605.06K	87.44M
MannKind US MNKD	3.76	-3.59%	-0.1400	2.32M	8.80M	1.14B
Femasys Inc US FEMY	0.8839	-5.65%	-0.0529	314.40K	280.69K	28.75M
Generation Bio Co. US GBIO	0.4063	-22.08%	-0.1151	4.60M	1.96M	27.24M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":1208.6007,"timestamp":1752868799999,"preClose":1230.4742,"halted":0,"volume":20965516,"delay":0,"changeRate":-0.017777,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-21.873535,"latestTime":"07-18 16:00:00 EDT","open":1230.1279,"high":1242.116,"low":1201.8137,"amount":208566842.906942,"amplitude":0.032753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.139046,"peRate":-14.236424,"turnoverRate":0.012689,"increases":1,"decrements":5,"flats":0,"marketCap":19728688996,"floatMarketCap":19593729512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":1242.116,"amplitude":0.032753,"preClose":1230.4742,"low":1201.8137,"pbRate":"3.139046","latestPrice":1208.6007,"volume":20965516,"delay":0,"open":1230.1279,"prevYearClose":1682.2216,"prevWeekClose":1234.1532,"prevMonthClose":1256.7808,"prevQuarterClose":1256.7808,"fiveDayClose":1234.1532,"twentyDayClose":1281.3877,"sixtyDayClose":1080.654,"secType":"PLATE","market":"US","turnoverRate":0.012689,"peRate":-14.236424,"marketCap":19728688996,"floatMarketCap":19593729512,"timestamp":1752868799999,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":0.008,"change":0.02,"latestPrice":2.52,"close":2.52,"volume":605740,"market":"US","high":2.63,"low":2.46,"preClose":2.5,"open":2.51,"turnoverRate":0.069531,"peRate":0,"amplitude":0.068,"marketValue":22302972.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":2.11,"changeRate5Day":0.001988,"changeRate20Day":-0.136986,"changeRate60Day":-0.151515,"changeRateWTD":0.001988,"changeRateMTD":0.054393,"changeRateQTD":0.054393,"changeRateYTD":-0.192308,"amount":1541494.399095,"eps":-0.195102,"lyrEps":-0.477036,"lyrPeRate":0,"pbRate":-2.332044,"volumeRatio":0.034632,"roa":-0.869782,"roe":-9.946917,"changeRate5Min":0.001988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21953829.24,"shortable":3,"shares":8850386,"floatShares":8711837,"hourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.52,"latestTime":"19:57 EDT","volume":15301,"amount":38636.1459,"timestamp":1752883077611},"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.5,"latestTime":"09:26 EDT","volume":23032,"amount":58563.549315,"timestamp":1752845162399},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.52,"latestTime":"19:57 EDT","volume":15301,"amount":38636.1459,"timestamp":1752883077611},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.5,"latestTime":"20250718 04:00 EDT","volume":76,"amount":194,"timestamp":1752825602255},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.015328,"change":-0.25,"latestPrice":16.06,"close":16.06,"volume":12144328,"market":"US","high":16.49,"low":15.945,"preClose":16.31,"open":16.35,"turnoverRate":0.01064,"peRate":0,"amplitude":0.033415,"marketValue":18420175271.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8,"week52Low":12.465,"changeRate5Day":-0.020732,"changeRate20Day":-0.058617,"changeRate60Day":0.147143,"changeRateWTD":-0.020732,"changeRateMTD":-0.041766,"changeRateQTD":-0.041766,"changeRateYTD":-0.271325,"amount":195373794.635101,"eps":-1.142604,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":2.94158,"volumeRatio":1.110628,"roa":0.05267,"roe":-0.191138,"changeRate5Min":-0.000933,"earningDate":1753804800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000062,"floatMarketCap":18329977188.16,"shortable":3,"shares":1146959855,"floatShares":1141343536,"hourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.06,"latestTime":"19:54 EDT","volume":296366,"amount":4759612.5783,"timestamp":1752882895369},"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.31,"latestTime":"09:26 EDT","volume":5897,"amount":96179.079304,"timestamp":1752845206770},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.06,"latestTime":"19:54 EDT","volume":296366,"amount":4759612.5783,"timestamp":1752882895369},"overnightTrading":{"tag":"夜盘","latestPrice":16.15999984741211,"preClose":16.309999465942383,"latestTime":"20250718 04:00 EDT","volume":399,"amount":6448,"timestamp":1752825602300},"impliedVol":0.414,"impliedVolPercentile":0.26},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.028185,"change":-0.0173,"latestPrice":0.5965,"close":0.5965,"volume":989196,"market":"US","high":0.635,"low":0.5951,"preClose":0.6138,"open":0.6138,"turnoverRate":0.007864,"peRate":0,"amplitude":0.065005,"marketValue":87437308.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.45,"changeRate5Day":-0.006661,"changeRate20Day":-0.012417,"changeRate60Day":0.102792,"changeRateWTD":-0.006661,"changeRateMTD":0.025266,"changeRateQTD":0.025266,"changeRateYTD":-0.083013,"amount":605064.836174,"eps":-0.248294,"lyrEps":-0.28027,"lyrPeRate":0,"pbRate":4.154337,"volumeRatio":0.639978,"roa":-0.490318,"roe":-0.938566,"changeRate5Min":-0.008148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75029770.0645,"shortable":3,"shares":146583920,"floatShares":125783353,"hourTrading":{"tag":"盘后","latestPrice":0.5981,"preClose":0.5965,"latestTime":"18:53 EDT","volume":9925,"amount":5937.7535,"timestamp":1752879239918},"preHourTrading":{"tag":"盘前","latestPrice":0.6298,"preClose":0.6138,"latestTime":"08:52 EDT","volume":241,"amount":149.136705,"timestamp":1752843131368},"postHourTrading":{"tag":"盘后","latestPrice":0.5981,"preClose":0.5965,"latestTime":"18:53 EDT","volume":9925,"amount":5937.7535,"timestamp":1752879239918},"overnightTrading":{"tag":"夜盘","latestPrice":0.5964999794960022,"preClose":0.5964999794960022,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":1.4898,"impliedVolPercentile":0.408},{"symbol":"MNKD","nameCN":"MannKind","changeRate":-0.035897,"change":-0.14,"latestPrice":3.76,"close":3.76,"volume":2315224,"market":"US","high":3.92,"low":3.75,"preClose":3.9,"open":3.92,"turnoverRate":0.007765,"peRate":36.252146,"amplitude":0.04359,"marketValue":1142787523.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.63,"week52Low":3.51,"changeRate5Day":-0.002653,"changeRate20Day":-0.013123,"changeRate60Day":-0.179039,"changeRateWTD":-0.002653,"changeRateMTD":0.005348,"changeRateQTD":0.005348,"changeRateYTD":-0.415241,"amount":8799235.486582,"eps":0.103718,"lyrEps":0.100533,"lyrPeRate":37.400655,"pbRate":-19.495505,"volumeRatio":0.926197,"roa":0.109648,"roe":0.327353,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1121065529.76,"shortable":3,"shares":303932852,"floatShares":298155726,"hourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.76,"latestTime":"19:58 EDT","volume":62860,"amount":236362.2874,"timestamp":1752883086446},"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.9,"latestTime":"09:25 EDT","volume":4401,"amount":17020.885544,"timestamp":1752845100030},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.76,"latestTime":"19:58 EDT","volume":62860,"amount":236362.2874,"timestamp":1752883086446},"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.759999990463257,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.5529,"impliedVolPercentile":0.768},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.056469,"change":-0.0529,"latestPrice":0.8839,"close":0.8839,"volume":314402,"market":"US","high":0.94,"low":0.86,"preClose":0.9368,"open":0.94,"turnoverRate":0.010803,"peRate":0,"amplitude":0.085397,"marketValue":28749872.824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.693,"changeRate5Day":-0.044226,"changeRate20Day":0.004432,"changeRate60Day":-0.275492,"changeRateWTD":-0.044226,"changeRateMTD":-0.0848,"changeRateQTD":-0.0848,"changeRateYTD":-0.196455,"amount":280688.633656,"eps":-0.913582,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":14.398572,"volumeRatio":2.150887,"roa":-0.656853,"roe":-2.398725,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25725025.6,"shortable":3,"shares":32526160,"floatShares":29104000,"hourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.8839,"latestTime":"18:00 EDT","volume":34073,"amount":30391.9991,"timestamp":1752876050125},"preHourTrading":{"tag":"盘前","latestPrice":0.9016,"preClose":0.9368,"latestTime":"09:29 EDT","volume":600,"amount":548.79999,"timestamp":1752845396885},"postHourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.8839,"latestTime":"18:00 EDT","volume":34073,"amount":30391.9991,"timestamp":1752876050125},"overnightTrading":{"tag":"夜盘","latestPrice":0.883899986743927,"preClose":0.883899986743927,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBIO","nameCN":"Generation Bio Co.","changeRate":-0.220752,"change":-0.1151,"latestPrice":0.4063,"close":0.4063,"volume":4595611,"market":"US","high":0.45,"low":0.3808,"preClose":0.5214,"open":0.4435,"turnoverRate":0.09345,"peRate":0,"amplitude":0.13272,"marketValue":27236416.3868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":0.3004,"changeRate5Day":0.051501,"changeRate20Day":0.128611,"changeRate60Day":-0.007814,"changeRateWTD":0.051501,"changeRateMTD":0.269291,"changeRateQTD":0.269291,"changeRateYTD":-0.616698,"amount":1955052.031152,"eps":-1.077322,"lyrEps":-1.976277,"lyrPeRate":0,"pbRate":0.371412,"volumeRatio":1.436776,"roa":-0.189739,"roe":-0.700642,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19980632.1646,"shortable":3,"shares":67035236,"floatShares":49177042,"hourTrading":{"tag":"盘后","latestPrice":0.4149,"preClose":0.4063,"latestTime":"19:59 EDT","volume":67299,"amount":28303.32555,"timestamp":1752883179161},"preHourTrading":{"tag":"盘前","latestPrice":0.4486,"preClose":0.5214,"latestTime":"09:29 EDT","volume":747079,"amount":341213.152605,"timestamp":1752845380062},"postHourTrading":{"tag":"盘后","latestPrice":0.4149,"preClose":0.4063,"latestTime":"19:59 EDT","volume":67299,"amount":28303.32555,"timestamp":1752883179161},"overnightTrading":{"tag":"夜盘","latestPrice":0.572700023651123,"preClose":0.521399974822998,"latestTime":"20250718 04:00 EDT","volume":100,"amount":57,"timestamp":1752825602476},"impliedVol":1.6673,"impliedVolPercentile":0.632}]}}}