Birth Control

2,021.54

+96.905.03%

Number of Gainers:5

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,029.55

Open:1,924.27

Low:1,924.23

Close:1,924.64

Volume:22.10M

Turnover:493.88M

Market Cap:32.01B

Float Cap:31.79B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teva Pharmaceutical US TEVA	26.32	+5.32%	+1.33	18.35M	480.95M	30.20B
Dare Bioscience US DARE	1.81	+2.26%	+0.0400	62.93K	112.07K	25.86M
Veru Inc. US VERU	2.44	+2.09%	+0.0500	83.66K	205.87K	39.16M
Generation Bio Co. US GBIO	5.3	+0.95%	+0.0500	12.37K	65.73K	35.71M
MannKind US MNKD	5.38	+0.37%	+0.0200	2.06M	11.01M	1.65B
Femasys Inc US FEMY	0.9905	-0.02%	-0.0002	1.53M	1.53M	57.92M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":2021.5405,"timestamp":1764190799999,"preClose":1924.6367,"halted":0,"volume":22104186,"delay":0,"changeRate":0.050349,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":96.903809,"latestTime":"11-26 16:00:00 EST","open":1924.2727,"high":2029.5455,"low":1924.232,"amount":493877102.324586,"amplitude":0.054719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.186606,"peRate":49.98657,"turnoverRate":0.014572,"increases":5,"decrements":1,"flats":0,"marketCap":32007175612,"floatMarketCap":31790757700},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2029.5455,"amplitude":0.054719,"preClose":1924.6367,"low":1924.232,"pbRate":"4.186606","latestPrice":2021.5405,"volume":22104186,"delay":0,"open":1924.2727,"prevYearClose":1682.2216,"prevWeekClose":1862.2355,"prevMonthClose":1603.655,"prevQuarterClose":1579.0345,"fiveDayClose":1876.6564,"twentyDayClose":1585.8221,"sixtyDayClose":1478.1804,"secType":"PLATE","market":"US","turnoverRate":0.014572,"peRate":49.98657,"marketCap":32007175612,"floatMarketCap":31790757700,"timestamp":1764190799999,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.053221,"change":1.33,"latestPrice":26.32,"close":26.32,"volume":18354961,"market":"US","high":26.445,"low":25.74,"preClose":24.99,"open":25.9,"turnoverRate":0.016079,"peRate":42.64966,"amplitude":0.028211,"marketValue":30196475715.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.445,"week52Low":12.465,"changeRate5Day":0.076923,"changeRate20Day":0.301038,"changeRate60Day":0.402985,"changeRateWTD":0.087154,"changeRateMTD":0.285156,"changeRateQTD":0.30297,"changeRateYTD":0.194192,"amount":480954081.587317,"eps":0.617121,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":4.165031,"volumeRatio":2.080702,"roa":0.054524,"roe":0.097081,"changeRate5Min":-0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30045012011.84,"shortable":3,"shares":1147282512,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.32,"latestTime":"19:59 EST","volume":667709,"amount":17574654.207,"timestamp":1764205141921},"preHourTrading":{"tag":"盘前","latestPrice":26.0055,"preClose":24.99,"latestTime":"09:29 EST","volume":89371,"amount":2306344.131884,"timestamp":1764167397675},"postHourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.32,"latestTime":"19:59 EST","volume":667709,"amount":17574654.207,"timestamp":1764205141921},"overnightTrading":{"tag":"夜盘","latestPrice":25.67,"preClose":24.99,"latestTime":"20251126 04:00 EST","volume":21958,"amount":566769,"timestamp":1764147602310},"impliedVol":0.3598,"impliedVolPercentile":0.128},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":0.022599,"change":0.04,"latestPrice":1.81,"close":1.81,"volume":62933,"market":"US","high":1.85,"low":1.7,"preClose":1.77,"open":1.78,"turnoverRate":0.004939,"peRate":0,"amplitude":0.084746,"marketValue":25863504.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":1.61,"changeRate5Day":0.05848,"changeRate20Day":-0.10396,"changeRate60Day":-0.121359,"changeRateWTD":0.077381,"changeRateMTD":-0.076531,"changeRateQTD":-0.138095,"changeRateYTD":-0.419872,"amount":112068.084572,"eps":-2.144015,"lyrEps":-0.477036,"lyrPeRate":0,"pbRate":9.049819,"volumeRatio":0.586592,"roa":-0.447403,"roe":-25.431337,"changeRate5Min":-0.010929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23062115,"shortable":3,"shares":14289229,"floatShares":12741500,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.81,"latestTime":"19:55 EST","volume":1154,"amount":1989.86,"timestamp":1764204924011},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.77,"latestTime":"09:18 EST","volume":67,"amount":119.870002,"timestamp":1764166716618},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.81,"latestTime":"19:55 EST","volume":1154,"amount":1989.86,"timestamp":1764204924011},"overnightTrading":{"tag":"夜盘","latestPrice":1.81,"preClose":1.81,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.020921,"change":0.05,"latestPrice":2.44,"close":2.44,"volume":83661,"market":"US","high":2.5301,"low":2.35,"preClose":2.39,"open":2.35,"turnoverRate":0.005778,"peRate":0,"amplitude":0.075356,"marketValue":39162956.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.2,"week52Low":2.11,"changeRate5Day":0.020921,"changeRate20Day":-0.302857,"changeRate60Day":-0.26284,"changeRateWTD":0.099099,"changeRateMTD":-0.172881,"changeRateQTD":-0.357895,"changeRateYTD":-0.624904,"amount":205869.851576,"eps":-2.233494,"lyrEps":-2.8027,"lyrPeRate":0,"pbRate":2.552225,"volumeRatio":0.47381,"roa":-0.521346,"roe":-1.06018,"changeRate5Min":-0.010142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35332176,"shortable":0,"shares":16050392,"floatShares":14480400,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.44,"latestTime":"16:55 EST","volume":158,"amount":381.12,"timestamp":1764194117448},"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.39,"latestTime":"08:00 EST","volume":250,"amount":610,"timestamp":1764162000242},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.44,"latestTime":"16:55 EST","volume":158,"amount":381.12,"timestamp":1764194117448},"overnightTrading":{"tag":"夜盘","latestPrice":2.49,"preClose":2.39,"latestTime":"20251126 04:00 EST","volume":1,"amount":2,"timestamp":1764147602078},"impliedVol":0.8836,"impliedVolPercentile":0.241},{"symbol":"GBIO","nameCN":"Generation Bio Co.","changeRate":0.009524,"change":0.05,"latestPrice":5.3,"close":5.3,"volume":12366,"market":"US","high":5.395,"low":5.14,"preClose":5.25,"open":5.29,"turnoverRate":0.0025,"peRate":0,"amplitude":0.048571,"marketValue":35710864.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.4,"week52Low":3.004,"changeRate5Day":0.023166,"changeRate20Day":-0.048474,"changeRate60Day":-0.113712,"changeRateWTD":0.05704,"changeRateMTD":-0.038113,"changeRateQTD":-0.133987,"changeRateYTD":-0.5,"amount":65727.277851,"eps":-9.340731,"lyrEps":-19.762774,"lyrPeRate":0,"pbRate":0.706307,"volumeRatio":0.187037,"roa":-0.273922,"roe":-0.808079,"changeRate5Min":-0.009346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26211165.9,"shortable":3,"shares":6737899,"floatShares":4945503,"hourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.3,"latestTime":"16:10 EST","volume":53,"amount":280.9,"timestamp":1764191404060},"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.25,"latestTime":"09:29 EST","volume":8,"amount":42,"timestamp":1764167399021},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.3,"latestTime":"16:10 EST","volume":53,"amount":280.9,"timestamp":1764191404060},"overnightTrading":{"tag":"夜盘","latestPrice":5.3,"preClose":5.3,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":1.6673,"impliedVolPercentile":0.4313},{"symbol":"MNKD","nameCN":"MannKind","changeRate":0.003731,"change":0.02,"latestPrice":5.38,"close":5.38,"volume":2056728,"market":"US","high":5.3991,"low":5.28,"preClose":5.36,"open":5.34,"turnoverRate":0.006833,"peRate":54.959086,"amplitude":0.02222,"marketValue":1652038111.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":3.3812,"changeRate5Day":0.076,"changeRate20Day":-0.028881,"changeRate60Day":-0.023593,"changeRateWTD":0.069583,"changeRateMTD":-0.037567,"changeRateQTD":0.001862,"changeRateYTD":-0.163297,"amount":11007246.85516,"eps":0.097891,"lyrEps":0.100533,"lyrPeRate":53.514766,"pbRate":-37.081121,"volumeRatio":0.810128,"roa":0.099471,"roe":0.327353,"changeRate5Min":0.002796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1619281164.02,"shortable":3,"shares":307070281,"floatShares":300981629,"hourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.38,"latestTime":"19:34 EST","volume":70269,"amount":378092.8,"timestamp":1764203647151},"preHourTrading":{"tag":"盘前","latestPrice":5.32,"preClose":5.36,"latestTime":"09:11 EST","volume":662,"amount":3567.711767,"timestamp":1764166264071},"postHourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.38,"latestTime":"19:34 EST","volume":70269,"amount":378092.8,"timestamp":1764203647151},"overnightTrading":{"tag":"夜盘","latestPrice":5.38,"preClose":5.38,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.3612,"impliedVolPercentile":0.248},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.000202,"change":-0.0002,"latestPrice":0.9905,"close":0.9905,"volume":1532650,"market":"US","high":1.02,"low":0.97255,"preClose":0.9907,"open":0.9902,"turnoverRate":0.036267,"peRate":0,"amplitude":0.047895,"marketValue":57924240.9095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.3067,"changeRate5Day":0.305179,"changeRate20Day":0.573721,"changeRate60Day":1.677751,"changeRateWTD":0.07663,"changeRateMTD":0.554701,"changeRateQTD":1.810726,"changeRateYTD":-0.099545,"amount":1534643.871862,"eps":-0.67086,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":12.713137,"volumeRatio":0.560184,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":-0.014428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41859124.3,"shortable":3,"shares":58479799,"floatShares":42260600,"hourTrading":{"tag":"盘后","latestPrice":0.9899,"preClose":0.9905,"latestTime":"19:59 EST","volume":18546,"amount":18312.5706,"timestamp":1764205199577},"preHourTrading":{"tag":"盘前","latestPrice":1.0099,"preClose":0.9907,"latestTime":"09:24 EST","volume":57504,"amount":57732.520896,"timestamp":1764167070805},"postHourTrading":{"tag":"盘后","latestPrice":0.9899,"preClose":0.9905,"latestTime":"19:59 EST","volume":18546,"amount":18312.5706,"timestamp":1764205199577},"overnightTrading":{"tag":"夜盘","latestPrice":0.9877,"preClose":0.9907,"latestTime":"20251126 04:00 EST","volume":1575,"amount":1554,"timestamp":1764147602268},"impliedVol":0,"impliedVolPercentile":0}]}}}