Industry 4.0

2,343.77

+21.410.92%

Number of Gainers:4

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,362.67

Open:2,331.60

Low:2,331.60

Close:2,322.36

Volume:3.86M

Turnover:849.11M

Market Cap:293.79B

Float Cap:292.95B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TE Connectivity US TEL	225.53	+1.26%	+2.80	958.48K	216.06M	66.43B
Rockwell Automation US ROK	393.815	+1.10%	+4.28	329.83K	130.09M	44.22B
Johnson Controls US JCI	117.64	+1.08%	+1.26	2.31M	272.48M	71.89B
Parker Hannifin US PH	868.63	+0.63%	+5.44	264.44K	230.42M	109.61B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0.00	0.00	1.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":2343.7715,"timestamp":1766081225885,"preClose":2322.3633,"halted":0,"volume":3863458,"delay":0,"changeRate":0.009218,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.408203,"latestTime":"12-18 13:07:06 EST","open":2331.5986,"high":2362.6663,"low":2331.5986,"amount":849111449.381671,"amplitude":0.013378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1766091600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.86416,"peRate":30.568043,"turnoverRate":0.00326,"increases":4,"decrements":0,"flats":1,"marketCap":293793579136,"floatMarketCap":292952761216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2362.6663,"amplitude":0.013378,"preClose":2322.3633,"low":2331.5986,"pbRate":"6.86416","latestPrice":2343.7715,"volume":3863463,"delay":0,"open":2331.5986,"prevYearClose":1624.059,"prevWeekClose":2367.3296,"prevMonthClose":2333.7424,"prevQuarterClose":2138.8105,"fiveDayClose":2438.6965,"twentyDayClose":2278.832,"sixtyDayClose":2096.6501,"secType":"PLATE","market":"US","turnoverRate":0.00326,"peRate":30.568043,"marketCap":293793579136,"floatMarketCap":292952761216,"timestamp":1766081228256,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.012571,"change":2.8,"latestPrice":225.53,"close":225.53,"volume":958476,"market":"US","high":227.25,"low":223.03,"preClose":222.73,"open":224.73,"turnoverRate":0.003254,"peRate":36.631906,"amplitude":0.018947,"marketValue":66431698216.32,"askSize":6,"bidSize":1,"askPrice":225.58,"bidPrice":225.33,"week52High":250.67,"week52Low":116.3018,"changeRate5Day":-0.076794,"changeRate20Day":-0.032226,"changeRate60Day":0.046252,"changeRateWTD":-0.020116,"changeRateMTD":-0.002742,"changeRateQTD":0.027331,"changeRateYTD":0.577464,"amount":216056294.372864,"eps":6.156655,"lyrEps":6.20202,"lyrPeRate":36.363959,"pbRate":5.278641,"volumeRatio":0.813998,"committee":-0.714286,"roa":0.087827,"roe":0.146177,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.01206,"floatMarketCap":66431698216.32,"shortable":3,"shares":294558144,"floatShares":294558144,"preHourTrading":{"tag":"盘前","latestPrice":225.01,"preClose":222.73,"latestTime":"08:52 EST","volume":52,"amount":11624.46116,"timestamp":1766065970880},"postHourTrading":{"tag":"盘后","latestPrice":222.51,"preClose":222.73,"latestTime":"19:15 EST","volume":125229,"amount":27892349.81,"timestamp":1766016914655},"overnightTrading":{"tag":"夜盘","latestPrice":222.73,"preClose":222.73,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.3196,"impliedVolPercentile":0.728},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":0.010974,"change":4.275,"latestPrice":393.815,"close":393.815,"volume":329830,"market":"US","high":397.59,"low":391.8,"preClose":389.54,"open":397.04,"turnoverRate":0.002944,"peRate":51.34485,"amplitude":0.014864,"marketValue":44215014788.105,"askSize":10,"bidSize":10,"askPrice":394.04,"bidPrice":393.6,"week52High":415.89,"week52Low":215,"changeRate5Day":-0.046568,"changeRate20Day":0.057278,"changeRate60Day":0.149892,"changeRateWTD":-0.028049,"changeRateMTD":-0.005166,"changeRateQTD":0.126699,"changeRateYTD":0.377987,"amount":130094230.481873,"eps":7.67,"lyrEps":7.69299,"lyrPeRate":51.191409,"pbRate":12.100442,"volumeRatio":0.709723,"committee":0,"roa":0.079172,"roe":0.202816,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.31,"divideRate":0.013483,"floatMarketCap":44125334842.49,"shortable":3,"shares":112273567,"floatShares":112045846,"preHourTrading":{"tag":"盘前","latestPrice":393.98,"preClose":389.54,"latestTime":"09:28 EST","volume":287,"amount":113451.5592,"timestamp":1766068114713},"postHourTrading":{"tag":"盘后","latestPrice":394.98,"preClose":389.54,"latestTime":"19:53 EST","volume":53268,"amount":20750847.4017,"timestamp":1766019208868},"overnightTrading":{"tag":"夜盘","latestPrice":389.22,"preClose":389.54,"latestTime":"20251218 04:00 EST","volume":3,"amount":1168,"timestamp":1766048402523},"impliedVol":0.253,"impliedVolPercentile":0.136},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.010827,"change":1.26,"latestPrice":117.64,"close":117.64,"volume":2310721,"market":"US","high":119.52,"low":116.81,"preClose":116.38,"open":118.47,"turnoverRate":0.003794,"peRate":23.38654,"amplitude":0.023286,"marketValue":71893998454.2,"askSize":150,"bidSize":41,"askPrice":117.64,"bidPrice":117.57,"week52High":123.78,"week52Low":68.03,"changeRate5Day":-0.003558,"changeRate20Day":0.028142,"changeRate60Day":0.104186,"changeRateWTD":0.025096,"changeRateMTD":0.011435,"changeRateQTD":0.069941,"changeRateYTD":0.490435,"amount":272477183.831772,"eps":5.030244,"lyrEps":5.049094,"lyrPeRate":23.29923,"pbRate":5.561538,"volumeRatio":0.623484,"committee":-0.570681,"roa":0.046072,"roe":0.113739,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5094,"divideRate":0.012831,"floatMarketCap":71642760000,"shortable":3,"shares":611135655,"floatShares":609000000,"preHourTrading":{"tag":"盘前","latestPrice":117.65,"preClose":116.38,"latestTime":"09:28 EST","volume":336,"amount":39495.42912,"timestamp":1766068084531},"postHourTrading":{"tag":"盘后","latestPrice":116,"preClose":116.38,"latestTime":"19:37 EST","volume":1122973,"amount":130691505.21,"timestamp":1766018241415},"overnightTrading":{"tag":"夜盘","latestPrice":116.59,"preClose":116.38,"latestTime":"20251218 04:00 EST","volume":182,"amount":21229,"timestamp":1766048402523},"impliedVol":0.2448,"impliedVolPercentile":0.144},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.006302,"change":5.44,"latestPrice":868.63,"close":868.63,"volume":264436,"market":"US","high":876.76,"low":865.47,"preClose":863.19,"open":872.12,"turnoverRate":0.002096,"peRate":30.926878,"amplitude":0.013079,"marketValue":109609552352.37,"askSize":9,"bidSize":1,"askPrice":869.28,"bidPrice":868.03,"week52High":908.35,"week52Low":488.45,"changeRate5Day":-0.033922,"changeRate20Day":0.05844,"changeRate60Day":0.160091,"changeRateWTD":-0.018353,"changeRateMTD":0.008042,"changeRateQTD":0.145723,"changeRateYTD":0.365706,"amount":230421192.531494,"eps":28.086573,"lyrEps":27.521434,"lyrPeRate":31.561946,"pbRate":7.955981,"volumeRatio":0.743309,"committee":-0.8,"roa":0.089108,"roe":0.272938,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.86,"divideRate":0.007897,"floatMarketCap":109609552352.37,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":869.6,"preClose":863.19,"latestTime":"09:21 EST","volume":52,"amount":45031.4098,"timestamp":1766067687391},"postHourTrading":{"tag":"盘后","latestPrice":863.19,"preClose":863.19,"latestTime":"19:57 EST","volume":58315,"amount":50336986.43,"timestamp":1766019472369},"overnightTrading":{"tag":"夜盘","latestPrice":863.1,"preClose":863.19,"latestTime":"20251218 04:00 EST","volume":1,"amount":863,"timestamp":1766048402523},"impliedVol":0.2085,"impliedVolPercentile":0.052},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0}]}}}