Industry 4.0

2,087.56

+53.802.65%

Number of Gainers:4

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,099.90

Open:2,035.28

Low:2,035.28

Close:2,033.76

Volume:8.30M

Turnover:1.70B

Market Cap:268.02B

Float Cap:266.68B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rockwell Automation US ROK	351.19	+3.44%	+11.67	663.27K	232.68M	39.49B
TE Connectivity US TEL	205	+2.71%	+5.41	1.82M	372.61M	60.57B
Parker Hannifin US PH	752.33	+2.63%	+19.28	725.79K	546.48M	95.31B
Johnson Controls US JCI	107.26	+2.40%	+2.51	5.09M	546.34M	70.19B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0.00	0.00	1.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":2087.5566,"timestamp":1755892799999,"preClose":2033.7588,"halted":0,"volume":8298942,"delay":0,"changeRate":0.026452,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":53.797852,"latestTime":"08-22 16:00:00 EDT","open":2035.2782,"high":2099.8965,"low":2035.2782,"amount":1698161014.29123,"amplitude":0.031773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756128600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.723018,"peRate":31.703598,"turnoverRate":0.00675,"increases":4,"decrements":0,"flats":1,"marketCap":268023472256,"floatMarketCap":266681090944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2099.8965,"amplitude":0.031773,"preClose":2033.7588,"low":2035.2782,"pbRate":"5.723018","latestPrice":2087.5566,"volume":8298942,"delay":0,"open":2035.2782,"prevYearClose":1624.059,"prevWeekClose":2087.5566,"prevMonthClose":2056.0063,"prevQuarterClose":1922.7603,"fiveDayClose":2033.2664,"twentyDayClose":2108.8733,"sixtyDayClose":1834.5273,"secType":"PLATE","market":"US","turnoverRate":0.00675,"peRate":31.703598,"marketCap":268023472256,"floatMarketCap":266681090944,"timestamp":1755892799999,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":0.034372,"change":11.67,"latestPrice":351.19,"close":351.19,"volume":663273,"market":"US","high":353.52,"low":341.865,"preClose":339.52,"open":342.73,"turnoverRate":0.00592,"peRate":41.219998,"amplitude":0.034328,"marketValue":39485835882.43,"askSize":10,"bidSize":1,"askPrice":365,"bidPrice":330,"week52High":360.92,"week52Low":215,"changeRate5Day":0.026031,"changeRate20Day":-0.020445,"changeRate60Day":0.124204,"changeRateWTD":0,"changeRateMTD":-0.001478,"changeRateQTD":0.05726,"changeRateYTD":0.228839,"amount":232684945.108154,"eps":8.519894,"lyrEps":8.317543,"lyrPeRate":42.222805,"pbRate":11.402205,"volumeRatio":0.810148,"committee":-0.818182,"roa":0.073157,"roe":0.268474,"changeRate5Min":0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.18,"divideRate":0.01475,"floatMarketCap":39349380656.74,"shortable":3,"shares":112434397,"floatShares":112045846,"hourTrading":{"tag":"盘前","latestPrice":352.31,"preClose":351.19,"latestTime":"05:29 EDT","volume":1,"amount":352.31,"timestamp":1756114195949},"preHourTrading":{"tag":"盘前","latestPrice":352.31,"preClose":351.19,"latestTime":"05:29 EDT","volume":1,"amount":352.31,"timestamp":1756114195949},"postHourTrading":{"tag":"盘后","latestPrice":351.19,"preClose":351.19,"latestTime":"19:45 EDT","volume":91472,"amount":32124000.65,"timestamp":1755906357103},"overnightTrading":{"tag":"夜盘","latestPrice":355.6,"preClose":351.19,"latestTime":"20250825 04:00 EDT","volume":19,"amount":6762,"timestamp":1756108802471},"impliedVol":0.2494,"impliedVolPercentile":0.0562},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.027106,"change":5.41,"latestPrice":205,"close":205,"volume":1818902,"market":"US","high":205.55,"low":200.545,"preClose":199.59,"open":200.99,"turnoverRate":0.006167,"peRate":42.422237,"amplitude":0.025076,"marketValue":60573705655,"askSize":100,"bidSize":9,"askPrice":215.4,"bidPrice":203.1,"week52High":212.76,"week52Low":116.3018,"changeRate5Day":0.011297,"changeRate20Day":-0.014707,"changeRate60Day":0.278932,"changeRateWTD":0,"changeRateMTD":-0.003645,"changeRateQTD":0.215391,"changeRateYTD":0.433867,"amount":372607775.421295,"eps":4.832371,"lyrEps":10.400651,"lyrPeRate":19.710305,"pbRate":4.892473,"volumeRatio":1.089979,"committee":-0.834862,"roa":0.082802,"roe":0.115115,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.013268,"floatMarketCap":60463649150,"shortable":3,"shares":295481491,"floatShares":294944630,"hourTrading":{"tag":"盘前","latestPrice":203.77,"preClose":205,"latestTime":"04:01 EDT","volume":15,"amount":3056.55,"timestamp":1756108881057},"preHourTrading":{"tag":"盘前","latestPrice":203.77,"preClose":205,"latestTime":"04:01 EDT","volume":15,"amount":3056.55,"timestamp":1756108881057},"postHourTrading":{"tag":"盘后","latestPrice":205,"preClose":205,"latestTime":"19:54 EDT","volume":433630,"amount":88894147.84,"timestamp":1755906841390},"overnightTrading":{"tag":"夜盘","latestPrice":199,"preClose":205,"latestTime":"20250825 04:00 EDT","volume":1,"amount":199,"timestamp":1756108802471},"impliedVol":0.2111,"impliedVolPercentile":0.0482},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.026301,"change":19.28,"latestPrice":752.33,"close":752.33,"volume":725788,"market":"US","high":759.5,"low":737.075,"preClose":733.05,"open":738.12,"turnoverRate":0.005729,"peRate":27.740781,"amplitude":0.030591,"marketValue":95306784918.82,"askSize":37,"bidSize":200,"askPrice":763.28,"bidPrice":300.94,"week52High":763.99,"week52Low":488.45,"changeRate5Day":0.030646,"changeRate20Day":0.018286,"changeRate60Day":0.129116,"changeRateWTD":0,"changeRateMTD":0.027914,"changeRateQTD":0.077111,"changeRateYTD":0.182853,"amount":546476856.226807,"eps":27.120001,"lyrEps":27.521434,"lyrPeRate":27.336148,"pbRate":6.965852,"volumeRatio":1.093783,"committee":0.687764,"roa":0.089021,"roe":0.274095,"changeRate5Min":-0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.008892,"floatMarketCap":95306784918.82,"shortable":3,"shares":126682154,"floatShares":126682154,"hourTrading":{"tag":"盘前","latestPrice":752.1,"preClose":752.33,"latestTime":"06:16 EDT","volume":3,"amount":2256.76008,"timestamp":1756116973803},"preHourTrading":{"tag":"盘前","latestPrice":752.1,"preClose":752.33,"latestTime":"06:16 EDT","volume":3,"amount":2256.76008,"timestamp":1756116973803},"postHourTrading":{"tag":"盘后","latestPrice":752.33,"preClose":752.33,"latestTime":"18:20 EDT","volume":68268,"amount":51359984.212,"timestamp":1755901218237},"overnightTrading":{"tag":"夜盘","latestPrice":752.33,"preClose":752.33,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2216,"impliedVolPercentile":0.1205},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.023962,"change":2.51,"latestPrice":107.26,"close":107.26,"volume":5090927,"market":"US","high":107.96,"low":105.11,"preClose":104.75,"open":105.34,"turnoverRate":0.00781,"peRate":31.842105,"amplitude":0.027208,"marketValue":70189382294.4,"askSize":50,"bidSize":1,"askPrice":111.82,"bidPrice":104.01,"week52High":112.63,"week52Low":67.68,"changeRate5Day":0.036128,"changeRate20Day":-0.040007,"changeRate60Day":0.056853,"changeRateWTD":0,"changeRateMTD":0.021524,"changeRateQTD":0.015527,"changeRateYTD":0.358926,"amount":546343291.579796,"eps":3.368496,"lyrEps":2.530424,"lyrPeRate":42.388153,"pbRate":4.433947,"volumeRatio":1.007394,"committee":-0.960784,"roa":0.047308,"roe":0.116532,"changeRate5Min":0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.013798,"floatMarketCap":69919602371.44,"shortable":3,"shares":654385440,"floatShares":651870244,"postHourTrading":{"tag":"盘后","latestPrice":107.26,"preClose":107.26,"latestTime":"18:50 EDT","volume":370168,"amount":39704192.72,"timestamp":1755903046450},"overnightTrading":{"tag":"夜盘","latestPrice":107.26,"preClose":107.26,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.249,"impliedVolPercentile":0.241},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0}]}}}