Industry 4.0

1,991.65

-17.6323-0.88%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:2,013.23

Open:2,012.65

Low:1,990.92

Close:2,009.28

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TE Connectivity US TEL	179.51	+0.30%	+0.5400	2.00M	359.75M	53.23B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0.00	0.00	1.64B
Johnson Controls US JCI	108.27	-0.63%	-0.6900	2.88M	312.93M	71.25B
Rockwell Automation US ROK	350.71	-1.49%	-5.2900	599.74K	211.96M	39.53B
Parker Hannifin US PH	711.22	-1.57%	-11.3600	389.64K	278.81M	90.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":1991.6525,"timestamp":1753127999999,"preClose":2009.2848,"halted":0,"volume":5872272,"delay":0,"changeRate":-0.008775,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-17.632324,"latestTime":"07-21 16:00:00 EDT","open":2012.6465,"high":2013.2324,"low":1990.9199,"amount":1163422178.078784,"amplitude":0.011105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.746507,"peRate":31.357477,"turnoverRate":0.004757,"increases":1,"decrements":3,"flats":1,"marketCap":256532217984,"floatMarketCap":255215854464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2013.2324,"amplitude":0.011105,"preClose":2009.2848,"low":1990.9199,"pbRate":"5.746507","latestPrice":1991.6525,"volume":5872272,"delay":0,"open":2012.6465,"prevYearClose":1624.059,"prevWeekClose":2009.2848,"prevMonthClose":1922.7603,"prevQuarterClose":1922.7603,"fiveDayClose":1967.3518,"twentyDayClose":1838.3335,"sixtyDayClose":1508.1378,"secType":"PLATE","market":"US","turnoverRate":0.004757,"peRate":31.357477,"marketCap":256532217984,"floatMarketCap":255215854464,"timestamp":1753127999999,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.003017,"change":0.54,"latestPrice":179.51,"close":179.51,"volume":2000254,"market":"US","high":180.75,"low":177.88,"preClose":178.97,"open":178.53,"turnoverRate":0.006758,"peRate":39.20559,"amplitude":0.016036,"marketValue":53233064548.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.75,"week52Low":116.3018,"changeRate5Day":0.018901,"changeRate20Day":0.099939,"changeRate60Day":0.319344,"changeRateWTD":0.003017,"changeRateMTD":0.064268,"changeRateQTD":0.064268,"changeRateYTD":0.255578,"amount":359752714.042969,"eps":4.578684,"lyrEps":10.400651,"lyrPeRate":17.259497,"pbRate":4.404887,"volumeRatio":0.940925,"roa":0.081486,"roe":0.1122,"changeRate5Min":-0.001446,"earningDate":1753200000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.014484,"floatMarketCap":53134929303.79,"shortable":3,"shares":296546513,"floatShares":295999829,"hourTrading":{"tag":"盘后","latestPrice":179.51,"preClose":179.51,"latestTime":"18:16 EDT","volume":132254,"amount":23740914.49,"timestamp":1753136202972},"preHourTrading":{"tag":"盘前","latestPrice":178.97,"preClose":178.97,"latestTime":"09:29 EDT","volume":265,"amount":47528.93985,"timestamp":1753104572075},"postHourTrading":{"tag":"盘后","latestPrice":179.51,"preClose":179.51,"latestTime":"18:16 EDT","volume":132254,"amount":23740914.49,"timestamp":1753136202972},"overnightTrading":{"tag":"夜盘","latestPrice":179.50999450683594,"preClose":179.50999450683594,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972252},"impliedVol":0.2759,"impliedVolPercentile":0.612},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.44,"week52Low":26.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0.9615},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.006333,"change":-0.69,"latestPrice":108.27,"close":108.27,"volume":2882637,"market":"US","high":109.18,"low":107.88,"preClose":108.96,"open":109.07,"turnoverRate":0.004397,"peRate":28.852357,"amplitude":0.011931,"marketValue":71246781712.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.4,"week52Low":64.31,"changeRate5Day":0.018916,"changeRate20Day":0.058875,"changeRate60Day":0.383112,"changeRateWTD":-0.006333,"changeRateMTD":0.02509,"changeRateQTD":0.02509,"changeRateYTD":0.371722,"amount":312926221.901733,"eps":3.752553,"lyrEps":2.530424,"lyrPeRate":42.787296,"pbRate":4.507863,"volumeRatio":0.861425,"roa":0.048442,"roe":0.131373,"changeRate5Min":0.000092,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.01367,"floatMarketCap":70977312082.26,"shortable":3,"shares":658047305,"floatShares":655558438,"hourTrading":{"tag":"盘后","latestPrice":108.27,"preClose":108.27,"latestTime":"19:39 EDT","volume":126564,"amount":13703091.08,"timestamp":1753141190730},"preHourTrading":{"tag":"盘前","latestPrice":108.96,"preClose":108.96,"latestTime":"09:13 EDT","volume":37,"amount":4035.85011,"timestamp":1753103606010},"postHourTrading":{"tag":"盘后","latestPrice":108.27,"preClose":108.27,"latestTime":"19:39 EDT","volume":126564,"amount":13703091.08,"timestamp":1753141190730},"overnightTrading":{"tag":"夜盘","latestPrice":108.2699966430664,"preClose":108.2699966430664,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972274},"impliedVol":0.3571,"impliedVolPercentile":0.792},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.01486,"change":-5.29,"latestPrice":350.71,"close":350.71,"volume":599738,"market":"US","high":357.96,"low":350.55,"preClose":356,"open":356.5,"turnoverRate":0.005338,"peRate":44.167388,"amplitude":0.020815,"marketValue":39530793544.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.16,"week52Low":215,"changeRate5Day":0.021972,"changeRate20Day":0.091229,"changeRate60Day":0.462327,"changeRateWTD":-0.01486,"changeRateMTD":0.055815,"changeRateQTD":0.055815,"changeRateYTD":0.22716,"amount":211955129.216126,"eps":7.940474,"lyrEps":8.317543,"lyrPeRate":42.165096,"pbRate":11.494851,"volumeRatio":0.671666,"roa":0.071102,"roe":0.244383,"changeRate5Min":-0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.12,"divideRate":0.014599,"floatMarketCap":39401464321.97,"shortable":3,"shares":112716471,"floatShares":112347707,"hourTrading":{"tag":"盘后","latestPrice":350.71,"preClose":350.71,"latestTime":"19:33 EDT","volume":16019,"amount":5618073.5723,"timestamp":1753140829595},"preHourTrading":{"tag":"盘前","latestPrice":356.3,"preClose":356,"latestTime":"09:29 EDT","volume":81,"amount":29008.46844,"timestamp":1753104592203},"postHourTrading":{"tag":"盘后","latestPrice":350.71,"preClose":350.71,"latestTime":"19:33 EDT","volume":16019,"amount":5618073.5723,"timestamp":1753140829595},"overnightTrading":{"tag":"夜盘","latestPrice":350.7099914550781,"preClose":350.7099914550781,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972290},"impliedVol":0.3671,"impliedVolPercentile":0.592},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.015721,"change":-11.36,"latestPrice":711.22,"close":711.22,"volume":389638,"market":"US","high":724.19,"low":711.03,"preClose":722.58,"open":724.19,"turnoverRate":0.00306,"peRate":27.36593,"amplitude":0.018213,"marketValue":90878272004.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":727.3,"week52Low":488.45,"changeRate5Day":-0.001222,"changeRate20Day":0.089608,"changeRate60Day":0.224531,"changeRateWTD":-0.015721,"changeRateMTD":0.018254,"changeRateQTD":0.018254,"changeRateYTD":0.118218,"amount":278813765.927734,"eps":25.98925,"lyrEps":22.132702,"lyrPeRate":32.13435,"pbRate":6.786532,"volumeRatio":0.903078,"roa":0.088209,"roe":0.271472,"changeRate5Min":-0.001264,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.009167,"floatMarketCap":90558734372.06,"shortable":3,"shares":127778004,"floatShares":127328723,"hourTrading":{"tag":"盘后","latestPrice":711.22,"preClose":711.22,"latestTime":"19:57 EDT","volume":17690,"amount":12581536.5097,"timestamp":1753142276313},"preHourTrading":{"tag":"盘前","latestPrice":725,"preClose":722.58,"latestTime":"09:22 EDT","volume":65,"amount":47105.877,"timestamp":1753104153354},"postHourTrading":{"tag":"盘后","latestPrice":711.22,"preClose":711.22,"latestTime":"19:57 EDT","volume":17690,"amount":12581536.5097,"timestamp":1753142276313},"overnightTrading":{"tag":"夜盘","latestPrice":711.219970703125,"preClose":711.219970703125,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972258},"impliedVol":0.2759,"impliedVolPercentile":0.472}]}}}