Industry 4.0

2,594.49

+11.200.43%

Number of Gainers:3

Number of Losers:1

Number of Flat:1

PE:- -

High:2,609.05

Open:2,576.72

Low:2,567.85

Close:2,583.30

Volume:5.44M

Turnover:1.54B

Market Cap:322.90B

Float Cap:322.19B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rockwell Automation US ROK	432.89	+1.33%	+5.70	586.62K	254.09M	48.17B
Parker Hannifin US PH	971.21	+0.66%	+6.36	580.61K	564.80M	122.55B
TE Connectivity US TEL	214.39	+0.43%	+0.9100	1.45M	310.83M	62.16B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
Johnson Controls US JCI	145.9	-0.37%	-0.5400	2.82M	412.79M	88.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":2594.4944,"timestamp":1790193599999,"preClose":2583.2952,"halted":0,"volume":5442506,"delay":0,"changeRate":0.004335,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.199219,"latestTime":"09-23 16:00:00 EDT","open":2576.7207,"high":2609.0515,"low":2567.8513,"amount":1543756844.890704,"amplitude":0.015949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790208000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.942595,"peRate":27.67938,"turnoverRate":0.004632,"increases":3,"decrements":1,"flats":1,"marketCap":322904535168,"floatMarketCap":322189271936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2609.0515,"amplitude":0.015949,"preClose":2583.2952,"low":2567.8513,"pbRate":"6.942595","latestPrice":2594.4944,"volume":5442506,"delay":0,"open":2576.7207,"prevYearClose":2365.6807,"prevWeekClose":2515.0144,"prevMonthClose":2534.888,"prevQuarterClose":2626.3574,"fiveDayClose":2469.6677,"twentyDayClose":2585.798,"sixtyDayClose":2565.4412,"secType":"PLATE","market":"US","turnoverRate":0.004632,"peRate":27.67938,"marketCap":322904535168,"floatMarketCap":322189271936,"timestamp":1790193599999,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":0.013343,"change":5.7,"latestPrice":432.89,"close":432.89,"volume":586619,"market":"US","high":435.69,"low":423.6601,"preClose":427.19,"open":424.59,"turnoverRate":0.005272,"peRate":40.566085,"amplitude":0.028161,"marketValue":48169381514.17,"askSize":1,"bidSize":20,"askPrice":434.4,"bidPrice":426.91,"week52High":497.36,"week52Low":332.71,"changeRate5Day":0.04331,"changeRate20Day":0.008128,"changeRate60Day":-0.102502,"changeRateWTD":0.041552,"changeRateMTD":0.019933,"changeRateQTD":-0.125616,"changeRateYTD":0.112628,"amount":254094893.476929,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":56.270709,"pbRate":13.786314,"volumeRatio":0.704022,"committee":0.904762,"roa":0.099903,"roe":0.306288,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.01259,"floatMarketCap":48169381514.17,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘后","latestPrice":432.89,"preClose":432.89,"latestTime":"16:34 EDT","volume":14077,"amount":6093669.07471,"timestamp":1790195689380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":426,"preClose":427.19,"latestTime":"08:36 EDT","volume":119,"amount":51090.08674,"timestamp":1790166969440,"change":-1.1899999999999977,"changeRate":-0.002785645731407565},"postHourTrading":{"tag":"盘后","latestPrice":432.89,"preClose":432.89,"latestTime":"16:34 EDT","volume":14077,"amount":6093669.07471,"timestamp":1790195689380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":429.3399963378906,"preClose":427.19000244140625,"latestTime":"20260923 04:00 EDT","volume":1,"amount":429,"timestamp":1790150401961,"change":2.149993896484375,"changeRate":0.005032875030307551},"impliedVol":0.3013,"impliedVolPercentile":0.3187},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.006592,"change":6.36,"latestPrice":971.21,"close":971.21,"volume":580613,"market":"US","high":978.23,"low":958.6801,"preClose":964.85,"open":960.96,"turnoverRate":0.004601,"peRate":34.101475,"amplitude":0.020262,"marketValue":122553783935.79,"askSize":2,"bidSize":7,"askPrice":986.84,"bidPrice":957.52,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":0.057099,"changeRate20Day":-0.044376,"changeRate60Day":0.007699,"changeRateWTD":0.029326,"changeRateMTD":-0.008403,"changeRateQTD":-0.007065,"changeRateYTD":0.104954,"amount":564799375.56958,"eps":28.48,"lyrEps":28.48,"lyrPeRate":34.101475,"pbRate":7.955971,"volumeRatio":0.910342,"committee":0.555556,"roa":0.097873,"roe":0.250755,"changeRate5Min":-0.002255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.652984,"divideRate":0.00788,"floatMarketCap":122553783935.79001,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":971.21,"preClose":971.21,"latestTime":"16:24 EDT","volume":59420,"amount":57709306.5188,"timestamp":1790195077408,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":959.7,"preClose":964.85,"latestTime":"09:14 EDT","volume":38,"amount":36648.39092,"timestamp":1790169240117,"change":-5.149999999999977,"changeRate":-0.0053376172462040496},"postHourTrading":{"tag":"盘后","latestPrice":971.21,"preClose":971.21,"latestTime":"16:24 EDT","volume":59420,"amount":57709306.5188,"timestamp":1790195077408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":964.8499755859375,"preClose":964.8499755859375,"latestTime":"20260923 04:00 EDT","volume":10,"amount":9648,"timestamp":1790150401946,"change":0,"changeRate":0},"impliedVol":0.2716,"impliedVolPercentile":0.3904},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.004263,"change":0.91,"latestPrice":214.39,"close":214.39,"volume":1450556,"market":"US","high":215.28,"low":210.05,"preClose":213.48,"open":214.2,"turnoverRate":0.005003,"peRate":20.994996,"amplitude":0.024499,"marketValue":62160380670.08,"askSize":6,"bidSize":42,"askPrice":215.34,"bidPrice":211.38,"week52High":252.56,"week52Low":190.27,"changeRate5Day":0.060287,"changeRate20Day":0.064446,"changeRate60Day":0.08114,"changeRateWTD":0.043667,"changeRateMTD":0.044531,"changeRateQTD":0.06339,"changeRateYTD":-0.057668,"amount":310826089.659607,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":34.822481,"pbRate":4.692766,"volumeRatio":0.640779,"committee":0.75,"roa":0.09691,"roe":0.232897,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.0139,"floatMarketCap":62160380670.079994,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘后","latestPrice":214.39,"preClose":214.39,"latestTime":"16:34 EDT","volume":130173,"amount":27907801.18557,"timestamp":1790195676769,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":213.44,"preClose":213.48,"latestTime":"09:27 EDT","volume":969,"amount":207355.79643,"timestamp":1790170044115,"change":-0.03999999999999204,"changeRate":-0.0001873711823121231},"postHourTrading":{"tag":"盘后","latestPrice":214.39,"preClose":214.39,"latestTime":"16:34 EDT","volume":130173,"amount":27907801.18557,"timestamp":1790195676769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215,"preClose":213.47999572753906,"latestTime":"20260923 04:00 EDT","volume":174,"amount":37337,"timestamp":1790150402050,"change":1.5200042724609375,"changeRate":0.007120125083761447},"impliedVol":0.3597,"impliedVolPercentile":0.4143},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.003688,"change":-0.54,"latestPrice":145.9,"close":145.9,"volume":2822208,"market":"US","high":147.23,"low":145.31,"preClose":146.44,"open":146.04,"turnoverRate":0.00467,"peRate":25.209346,"amplitude":0.013111,"marketValue":88377680473,"askSize":13,"bidSize":1,"askPrice":148.75,"bidPrice":143.89,"week52High":157.06,"week52Low":104.49,"changeRate5Day":0.038656,"changeRate20Day":0.028769,"changeRate60Day":0.038656,"changeRateWTD":0.018286,"changeRateMTD":0.055411,"changeRateQTD":-0.001437,"changeRateYTD":0.218372,"amount":412791198.793945,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.896273,"pbRate":6.555235,"volumeRatio":0.872829,"committee":-0.857143,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010966,"floatMarketCap":88162308291.3,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":145.9,"preClose":145.9,"latestTime":"16:19 EDT","volume":67561,"amount":9857151.25122,"timestamp":1790194744579,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.84,"preClose":146.44,"latestTime":"09:15 EDT","volume":44,"amount":6394.3704,"timestamp":1790169324274,"change":-1.5999999999999943,"changeRate":-0.010925976509150467},"postHourTrading":{"tag":"盘后","latestPrice":145.9,"preClose":145.9,"latestTime":"16:19 EDT","volume":67561,"amount":9857151.25122,"timestamp":1790194744579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.44000244140625,"preClose":146.44000244140625,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0.3305,"impliedVolPercentile":0.506}]}}}