Industry 4.0

2,363.89

+4.660.20%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:2,392.59

Open:2,357.65

Low:2,355.90

Close:2,359.23

Volume:7.36M

Turnover:2.14B

Market Cap:296.20B

Float Cap:295.33B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Parker Hannifin US PH	912.4	+2.14%	+19.09	1.01M	925.56M	115.13B
Johnson Controls US JCI	133.76	+0.91%	+1.20	3.02M	405.37M	81.75B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0.00	0.00	1.64B
Rockwell Automation US ROK	355.11	-0.64%	-2.2800	929.21K	331.94M	39.87B
TE Connectivity US TEL	196.25	-3.96%	-8.0900	2.39M	474.34M	57.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":2363.8884,"timestamp":1773863999999,"preClose":2359.2295,"halted":0,"volume":7358591,"delay":0,"changeRate":0.001975,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.658936,"latestTime":"03-18 16:00:00 EDT","open":2357.6453,"high":2392.5876,"low":2355.9036,"amount":2138111128.697565,"amplitude":0.015549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.647181,"peRate":29.450731,"turnoverRate":0.006209,"increases":2,"decrements":2,"flats":1,"marketCap":296198062208,"floatMarketCap":295331640192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2392.5876,"amplitude":0.015549,"preClose":2359.2295,"low":2355.9036,"pbRate":"6.647181","latestPrice":2363.8884,"volume":7358591,"delay":0,"open":2357.6453,"prevYearClose":2365.6807,"prevWeekClose":2335.455,"prevMonthClose":2638.6655,"prevQuarterClose":2365.6807,"fiveDayClose":2434.482,"twentyDayClose":2606.4878,"sixtyDayClose":2342.5173,"secType":"PLATE","market":"US","turnoverRate":0.006209,"peRate":29.450731,"marketCap":296198062208,"floatMarketCap":295331640192,"timestamp":1773863999999,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.02137,"change":19.09,"latestPrice":912.4,"close":912.4,"volume":1013096,"market":"US","high":921.43,"low":898.675,"preClose":893.31,"open":910.47,"turnoverRate":0.008029,"peRate":33.266579,"amplitude":0.025473,"marketValue":115132744167.6,"askSize":16,"bidSize":10,"askPrice":914,"bidPrice":904.48,"week52High":1034.96,"week52Low":488.45,"changeRate5Day":-0.029857,"changeRate20Day":-0.085313,"changeRate60Day":0.051213,"changeRateWTD":0.02533,"changeRateMTD":-0.0959,"changeRateQTD":0.038045,"changeRateYTD":0.038045,"amount":925557060.729492,"eps":27.426926,"lyrEps":27.12,"lyrPeRate":33.643068,"pbRate":8.045052,"volumeRatio":1.309229,"committee":-0.230769,"roa":0.094437,"roe":0.257805,"changeRate5Min":-0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.03,"divideRate":0.007705,"floatMarketCap":115132744167.59999,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":912.4,"preClose":912.4,"latestTime":"16:54 EDT","volume":45900,"amount":41879049.84,"timestamp":1773867246139,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":893.82,"preClose":893.31,"latestTime":"09:29 EDT","volume":347,"amount":310877.7511,"timestamp":1773840595090,"change":0.5100000000001046,"changeRate":0.0005709104342278768},"postHourTrading":{"tag":"盘后","latestPrice":912.4,"preClose":912.4,"latestTime":"16:54 EDT","volume":45900,"amount":41879049.84,"timestamp":1773867246139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":909.1699829101562,"preClose":893.3099975585938,"latestTime":"20260318 04:00 EDT","volume":79,"amount":70823,"timestamp":1773820801522,"change":15.8599853515625,"changeRate":0.017754178722848353},"impliedVol":0.3417,"impliedVolPercentile":0.8566},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.009053,"change":1.2,"latestPrice":133.76,"close":133.76,"volume":3022740,"market":"US","high":135.545,"low":133.035,"preClose":132.56,"open":133.05,"turnoverRate":0.004963,"peRate":25.304903,"amplitude":0.018935,"marketValue":81745505212.8,"askSize":50,"bidSize":15,"askPrice":135.3,"bidPrice":131.17,"week52High":146.49,"week52Low":68.03,"changeRate5Day":-0.009112,"changeRate20Day":-0.041009,"changeRate60Day":0.136063,"changeRateWTD":0.027658,"changeRateMTD":-0.073042,"changeRateQTD":0.116994,"changeRateYTD":0.116994,"amount":405367671.173401,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":26.491882,"pbRate":6.190965,"volumeRatio":0.759813,"committee":-0.538462,"roa":0.051479,"roe":0.126403,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.011513,"floatMarketCap":81459840000,"shortable":3,"shares":611135655,"floatShares":609000000,"hourTrading":{"tag":"盘后","latestPrice":133.76,"preClose":133.76,"latestTime":"16:20 EDT","volume":96526,"amount":12911396.91132,"timestamp":1773865200332,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132.29,"preClose":132.56,"latestTime":"09:13 EDT","volume":81,"amount":10834.87104,"timestamp":1773839628106,"change":-0.27000000000001023,"changeRate":-0.0020368135184068363},"postHourTrading":{"tag":"盘后","latestPrice":133.76,"preClose":133.76,"latestTime":"16:20 EDT","volume":96526,"amount":12911396.91132,"timestamp":1773865200332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.47000122070312,"preClose":132.55999755859375,"latestTime":"20260318 04:00 EDT","volume":1,"amount":134,"timestamp":1773820801126,"change":1.910003662109375,"changeRate":0.014408597595704701},"impliedVol":0.3258,"impliedVolPercentile":0.6295},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.00638,"change":-2.28,"latestPrice":355.11,"close":355.11,"volume":929211,"market":"US","high":361.935,"low":354.78,"preClose":357.39,"open":358.03,"turnoverRate":0.008293,"peRate":40.578644,"amplitude":0.02002,"marketValue":39869466377.37,"askSize":18,"bidSize":19,"askPrice":359.99,"bidPrice":350.23,"week52High":438.72,"week52Low":215,"changeRate5Day":-0.0486,"changeRate20Day":-0.104298,"changeRate60Day":-0.093228,"changeRateWTD":-0.016125,"changeRateMTD":-0.128457,"changeRateQTD":-0.087285,"changeRateYTD":-0.087285,"amount":331938879.724457,"eps":8.751155,"lyrEps":7.69299,"lyrPeRate":46.160206,"pbRate":10.64321,"volumeRatio":0.934158,"committee":0.027027,"roa":0.087095,"roe":0.237357,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.31,"divideRate":0.014953,"floatMarketCap":39788600373.060005,"shortable":3,"shares":112273567,"floatShares":112045846,"hourTrading":{"tag":"盘后","latestPrice":356,"preClose":355.11,"latestTime":"16:45 EDT","volume":14577,"amount":5176434.0969,"timestamp":1773866748609,"change":0.8899999999999864,"changeRate":0.0025062656641603627},"preHourTrading":{"tag":"盘前","latestPrice":357.38,"preClose":357.39,"latestTime":"09:29 EDT","volume":277,"amount":99007.4175,"timestamp":1773840598902,"change":-0.009999999999990905,"changeRate":-0.0000279806373988945},"postHourTrading":{"tag":"盘后","latestPrice":356,"preClose":355.11,"latestTime":"16:45 EDT","volume":14577,"amount":5176434.0969,"timestamp":1773866748609,"change":0.8899999999999864,"changeRate":0.0025062656641603627},"overnightTrading":{"tag":"夜盘","latestPrice":360.5400085449219,"preClose":357.3900146484375,"latestTime":"20260318 04:00 EDT","volume":145,"amount":52255,"timestamp":1773820801335,"change":3.149993896484375,"changeRate":0.008813883341377083},"impliedVol":0.3691,"impliedVolPercentile":0.6215},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":-0.039591,"change":-8.09,"latestPrice":196.25,"close":196.25,"volume":2392057,"market":"US","high":205.6599,"low":195.76,"preClose":204.34,"open":204.04,"turnoverRate":0.008121,"peRate":28.327683,"amplitude":0.048448,"marketValue":57807035760,"askSize":9,"bidSize":1,"askPrice":200.14,"bidPrice":193.85,"week52High":250.67,"week52Low":116.3018,"changeRate5Day":-0.043336,"changeRate20Day":-0.167126,"changeRate60Day":-0.131522,"changeRateWTD":-0.015847,"changeRateMTD":-0.147295,"changeRateQTD":-0.137401,"changeRateYTD":-0.137401,"amount":474340311.413437,"eps":6.927852,"lyrEps":6.156655,"lyrPeRate":31.876076,"pbRate":4.451146,"volumeRatio":1.329719,"committee":-0.8,"roa":0.093919,"roe":0.160972,"changeRate5Min":-0.002136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.014166,"floatMarketCap":57807035760,"shortable":3,"shares":294558144,"floatShares":294558144,"hourTrading":{"tag":"盘后","latestPrice":196.25,"preClose":196.25,"latestTime":"16:52 EDT","volume":78087,"amount":15324367.60032,"timestamp":1773867144625,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":204.88,"preClose":204.34,"latestTime":"08:52 EDT","volume":1973,"amount":407394.21445,"timestamp":1773838363088,"change":0.539999999999992,"changeRate":0.002642654399530156},"postHourTrading":{"tag":"盘后","latestPrice":196.25,"preClose":196.25,"latestTime":"16:52 EDT","volume":78087,"amount":15324367.60032,"timestamp":1773867144625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.4600067138672,"preClose":204.33999633789062,"latestTime":"20260318 04:00 EDT","volume":57,"amount":11713,"timestamp":1773820801106,"change":3.1200103759765625,"changeRate":0.015268720915593073},"impliedVol":0.4529,"impliedVolPercentile":0.9323}]}}}