Industry 4.0

2,115.24

+1.590.08%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:2,122.30

Open:2,113.44

Low:2,100.72

Close:2,113.65

Volume:6.82M

Turnover:1.41B

Market Cap:270.67B

Float Cap:269.64B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Parker Hannifin US PH	733.59	+1.02%	+7.43	570.19K	417.85M	92.83B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0.00	0.00	1.64B
Rockwell Automation US ROK	347.66	-0.10%	-0.3600	681.56K	236.28M	39.09B
Johnson Controls US JCI	108.83	-0.49%	-0.5400	4.23M	458.94M	71.22B
TE Connectivity US TEL	222.98	-0.54%	-1.2100	1.34M	299.96M	65.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":2115.236,"timestamp":1760731199999,"preClose":2113.6504,"halted":0,"volume":6824249,"delay":0,"changeRate":0.00075,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.585693,"latestTime":"10-17 16:00:00 EDT","open":2113.4365,"high":2122.3022,"low":2100.7178,"amount":1413066439.631248,"amplitude":0.010212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.927216,"peRate":32.834784,"turnoverRate":0.005554,"increases":1,"decrements":3,"flats":1,"marketCap":270666956928,"floatMarketCap":269638542208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2122.3022,"amplitude":0.010212,"preClose":2113.6504,"low":2100.7178,"pbRate":"5.927216","latestPrice":2115.236,"volume":6824249,"delay":0,"open":2113.4365,"prevYearClose":1624.059,"prevWeekClose":2049.4224,"prevMonthClose":2138.8105,"prevQuarterClose":2138.8105,"fiveDayClose":2049.4224,"twentyDayClose":2120.2927,"sixtyDayClose":2084.0923,"secType":"PLATE","market":"US","turnoverRate":0.005554,"peRate":32.834784,"marketCap":270666956928,"floatMarketCap":269638542208,"timestamp":1760731199999,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.010232,"change":7.43,"latestPrice":733.59,"close":733.59,"volume":570194,"market":"US","high":737.07,"low":722.12,"preClose":726.16,"open":725.43,"turnoverRate":0.004506,"peRate":27.049778,"amplitude":0.020588,"marketValue":92831465778.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.77,"week52Low":488.45,"changeRate5Day":0.023623,"changeRate20Day":-0.029232,"changeRate60Day":0.005441,"changeRateWTD":0.023623,"changeRateMTD":-0.032395,"changeRateQTD":-0.032395,"changeRateYTD":0.153389,"amount":417853295.057373,"eps":27.120001,"lyrEps":27.521434,"lyrPeRate":26.655224,"pbRate":6.784934,"volumeRatio":0.96489,"roa":0.089489,"roe":0.274095,"changeRate5Min":-0.002176,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.86,"divideRate":0.009351,"floatMarketCap":92831465778.48001,"shortable":3,"shares":126544072,"floatShares":126544072,"hourTrading":{"tag":"盘后","latestPrice":733.59,"preClose":733.59,"latestTime":"18:32 EDT","volume":25416,"amount":18644912.86,"timestamp":1760740320558},"preHourTrading":{"tag":"盘前","latestPrice":731.88,"preClose":726.16,"latestTime":"08:45 EDT","volume":99,"amount":71633.03796,"timestamp":1760705102593},"postHourTrading":{"tag":"盘后","latestPrice":733.59,"preClose":733.59,"latestTime":"18:32 EDT","volume":25416,"amount":18644912.86,"timestamp":1760740320558},"overnightTrading":{"tag":"夜盘","latestPrice":706.08,"preClose":726.16,"latestTime":"20251017 04:00 EDT","volume":42,"amount":29662,"timestamp":1760688002080},"impliedVol":0.3464,"impliedVolPercentile":0.824},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.001034,"change":-0.36,"latestPrice":347.66,"close":347.66,"volume":681562,"market":"US","high":348.1,"low":343.81,"preClose":348.02,"open":347.19,"turnoverRate":0.006083,"peRate":40.805674,"amplitude":0.012327,"marketValue":39088942461.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":360.92,"week52Low":215,"changeRate5Day":0.041678,"changeRate20Day":-0.00046,"changeRate60Day":-0.02619,"changeRateWTD":0.041678,"changeRateMTD":-0.00535,"changeRateQTD":-0.00535,"changeRateYTD":0.216488,"amount":236276192.508484,"eps":8.519894,"lyrEps":8.317543,"lyrPeRate":41.798401,"pbRate":11.287595,"volumeRatio":0.850786,"roa":0.071593,"roe":0.268474,"changeRate5Min":0.001981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.18,"divideRate":0.0149,"floatMarketCap":38953858820.36,"shortable":3,"shares":112434397,"floatShares":112045846,"hourTrading":{"tag":"盘后","latestPrice":347.66,"preClose":347.66,"latestTime":"19:55 EDT","volume":83345,"amount":28975706.0106,"timestamp":1760745359205},"preHourTrading":{"tag":"盘前","latestPrice":346,"preClose":348.02,"latestTime":"09:16 EDT","volume":70,"amount":24185.6069,"timestamp":1760707007828},"postHourTrading":{"tag":"盘后","latestPrice":347.66,"preClose":347.66,"latestTime":"19:55 EDT","volume":83345,"amount":28975706.0106,"timestamp":1760745359205},"overnightTrading":{"tag":"夜盘","latestPrice":336.84,"preClose":348.02,"latestTime":"20251017 04:00 EDT","volume":39,"amount":13427,"timestamp":1760688002061},"impliedVol":0.4534,"impliedVolPercentile":0.908},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.004937,"change":-0.54,"latestPrice":108.83,"close":108.83,"volume":4228716,"market":"US","high":109.69,"low":107.77,"preClose":109.37,"open":108.87,"turnoverRate":0.006487,"peRate":32.308188,"amplitude":0.017555,"marketValue":71216767435.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.63,"week52Low":68.03,"changeRate5Day":0.031075,"changeRate20Day":0.001288,"changeRate60Day":-0.010816,"changeRateWTD":0.031075,"changeRateMTD":-0.010186,"changeRateQTD":-0.010186,"changeRateYTD":0.378817,"amount":458938961.175751,"eps":3.368496,"lyrEps":2.530424,"lyrPeRate":43.008603,"pbRate":4.498848,"volumeRatio":1.328787,"roa":0.046328,"roe":0.116532,"changeRate5Min":0.002026,"earningDate":1762272000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.013599,"floatMarketCap":70943038654.52,"shortable":3,"shares":654385440,"floatShares":651870244,"hourTrading":{"tag":"盘后","latestPrice":108.83,"preClose":108.83,"latestTime":"19:56 EDT","volume":182306,"amount":19840375.84,"timestamp":1760745372806},"preHourTrading":{"tag":"盘前","latestPrice":109.37,"preClose":109.37,"latestTime":"09:29 EDT","volume":5127,"amount":559832.86989,"timestamp":1760707777071},"postHourTrading":{"tag":"盘后","latestPrice":108.83,"preClose":108.83,"latestTime":"19:56 EDT","volume":182306,"amount":19840375.84,"timestamp":1760745372806},"overnightTrading":{"tag":"夜盘","latestPrice":106.11,"preClose":109.37,"latestTime":"20251017 04:00 EDT","volume":379,"amount":40889,"timestamp":1760688002080},"impliedVol":0.4182,"impliedVolPercentile":0.892},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":-0.005397,"change":-1.21,"latestPrice":222.98,"close":222.98,"volume":1343759,"market":"US","high":224.53,"low":222.09,"preClose":224.19,"open":223.2,"turnoverRate":0.004556,"peRate":46.142978,"amplitude":0.010884,"marketValue":65886462863.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.4965,"week52Low":116.3018,"changeRate5Day":0.039195,"changeRate20Day":0.031503,"changeRate60Day":0.084533,"changeRateWTD":0.039195,"changeRateMTD":0.015715,"changeRateQTD":0.015715,"changeRateYTD":0.559628,"amount":299961718.199951,"eps":4.832371,"lyrEps":10.400651,"lyrPeRate":21.439043,"pbRate":5.321578,"volumeRatio":1.050817,"roa":0.082907,"roe":0.115115,"changeRate5Min":-0.002371,"earningDate":1761667200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.012198,"floatMarketCap":65766753597.399994,"shortable":3,"shares":295481491,"floatShares":294944630,"hourTrading":{"tag":"盘后","latestPrice":222.98,"preClose":222.98,"latestTime":"19:36 EDT","volume":113466,"amount":25300858.0861,"timestamp":1760744190416},"preHourTrading":{"tag":"盘前","latestPrice":224.29,"preClose":224.19,"latestTime":"09:09 EDT","volume":121,"amount":26961.82984,"timestamp":1760706553037},"postHourTrading":{"tag":"盘后","latestPrice":222.98,"preClose":222.98,"latestTime":"19:36 EDT","volume":113466,"amount":25300858.0861,"timestamp":1760744190416},"overnightTrading":{"tag":"夜盘","latestPrice":222.98,"preClose":222.98,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.355,"impliedVolPercentile":0.924}]}}}