Industry 4.0

1,916.39

+9.140.48%

Number of Gainers:3

Number of Losers:1

Number of Flat:1

PE:- -

High:1,931.06

Open:1,906.64

Low:1,906.64

Close:1,907.25

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Parker Hannifin US PH	700.54	+1.28%	+8.83	1.04M	730.90M	89.51B
Rockwell Automation US ROK	329.95	+1.15%	+3.74	940.36K	309.92M	37.19B
Johnson Controls US JCI	105.07	+0.60%	+0.6300	4.96M	520.38M	69.14B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0.00	0.00	1.64B
TE Connectivity US TEL	166.87	-1.29%	-2.1800	2.76M	461.61M	49.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":1916.3895,"timestamp":1751054399999,"preClose":1907.248,"halted":0,"volume":9696366,"delay":0,"changeRate":0.004793,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.141479,"latestTime":"06-27 16:00:00 EDT","open":1906.6421,"high":1931.0573,"low":1906.6421,"amount":2022767027.66453,"amplitude":0.012801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.456448,"peRate":29.774686,"turnoverRate":0.007851,"increases":3,"decrements":1,"flats":1,"marketCap":246973460608,"floatMarketCap":245773886336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":1931.0573,"amplitude":0.012801,"preClose":1907.248,"low":1906.6421,"pbRate":"5.456448","latestPrice":1916.3895,"volume":9696366,"delay":0,"open":1906.6421,"prevYearClose":1624.059,"prevWeekClose":1838.3335,"prevMonthClose":1833.8578,"prevQuarterClose":1574.1202,"fiveDayClose":1838.3335,"twentyDayClose":1843.9644,"sixtyDayClose":1580.8564,"secType":"PLATE","market":"US","turnoverRate":0.007851,"peRate":29.774686,"marketCap":246973460608,"floatMarketCap":245773886336,"timestamp":1751054399999,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.012765,"change":8.83,"latestPrice":700.54,"close":700.54,"volume":1044233,"market":"US","high":704.99,"low":693.66,"preClose":691.71,"open":694.81,"turnoverRate":0.008201,"peRate":26.954991,"amplitude":0.01638,"marketValue":89513602922.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":718.44,"week52Low":488.45,"changeRate5Day":0.073246,"changeRate20Day":0.049923,"changeRate60Day":0.14869,"changeRateWTD":0.073246,"changeRateMTD":0.053919,"changeRateQTD":0.152488,"changeRateYTD":0.101426,"amount":730895540.980225,"eps":25.98925,"lyrEps":22.132702,"lyrPeRate":31.651806,"pbRate":6.684622,"volumeRatio":1.581852,"roa":0.088209,"roe":0.271472,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.009307,"floatMarketCap":89200618463.12,"shortable":3,"shares":127778004,"floatShares":127331228,"hourTrading":{"tag":"盘后","latestPrice":700.5412,"preClose":700.54,"latestTime":"17:12 EDT","volume":132088,"amount":92533161.6781,"timestamp":1751058749969},"preHourTrading":{"tag":"盘前","latestPrice":697.75,"preClose":692.34,"latestTime":"09:29 EDT","volume":326,"amount":226920.53476,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":700.5412,"preClose":700.54,"latestTime":"17:12 EDT","volume":132088,"amount":92533161.6781,"timestamp":1751058749969},"overnightTrading":{"tag":"夜盘","latestPrice":700.5399780273438,"preClose":700.5399780273438,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.2511,"impliedVolPercentile":0.264},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":0.011465,"change":3.74,"latestPrice":329.95,"close":329.95,"volume":940358,"market":"US","high":331.27,"low":326.44,"preClose":326.21,"open":329,"turnoverRate":0.00837,"peRate":41.552935,"amplitude":0.014806,"marketValue":37190799606.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":331.27,"week52Low":215,"changeRate5Day":0.026634,"changeRate20Day":0.047693,"changeRate60Day":0.275218,"changeRateWTD":0.026634,"changeRateMTD":0.045635,"changeRateQTD":0.276995,"changeRateYTD":0.154519,"amount":309920709.032532,"eps":7.940474,"lyrEps":8.317543,"lyrPeRate":39.669167,"pbRate":10.814423,"volumeRatio":1.121607,"roa":0.071102,"roe":0.244383,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.12,"divideRate":0.015518,"floatMarketCap":37069836307,"shortable":3,"shares":112716471,"floatShares":112349860,"hourTrading":{"tag":"盘后","latestPrice":330.21,"preClose":329.95,"latestTime":"19:52 EDT","volume":90443,"amount":29841735.3542,"timestamp":1751068369285},"preHourTrading":{"tag":"盘前","latestPrice":326.29,"preClose":326.2,"latestTime":"08:33 EDT","volume":91,"amount":29827.31934,"timestamp":1751027631795},"postHourTrading":{"tag":"盘后","latestPrice":330.21,"preClose":329.95,"latestTime":"19:52 EDT","volume":90443,"amount":29841735.3542,"timestamp":1751068369285},"overnightTrading":{"tag":"夜盘","latestPrice":329.95001220703125,"preClose":329.95001220703125,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.2892,"impliedVolPercentile":0.292},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.006032,"change":0.63,"latestPrice":105.07,"close":105.07,"volume":4955275,"market":"US","high":105.8896,"low":104.5,"preClose":104.44,"open":104.75,"turnoverRate":0.007559,"peRate":27.999605,"amplitude":0.013305,"marketValue":69141030336.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.8896,"week52Low":64.31,"changeRate5Day":0.027579,"changeRate20Day":0.028686,"changeRate60Day":0.290786,"changeRateWTD":0.027579,"changeRateMTD":0.0365,"changeRateQTD":0.311572,"changeRateYTD":0.33118,"amount":520376008.367157,"eps":3.752553,"lyrEps":2.530424,"lyrPeRate":41.522686,"pbRate":4.37463,"volumeRatio":0.899693,"roa":0.048442,"roe":0.131373,"changeRate5Min":0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.014086,"floatMarketCap":68875300531.17,"shortable":3,"shares":658047305,"floatShares":655518231,"hourTrading":{"tag":"盘后","latestPrice":105.07,"preClose":105.07,"latestTime":"19:56 EDT","volume":456362,"amount":47950331.6154,"timestamp":1751068584271},"preHourTrading":{"tag":"盘前","latestPrice":104.44,"preClose":104.47,"latestTime":"08:02 EDT","volume":563146,"amount":58815018.92314,"timestamp":1751025779772},"postHourTrading":{"tag":"盘后","latestPrice":105.07,"preClose":105.07,"latestTime":"19:56 EDT","volume":456362,"amount":47950331.6154,"timestamp":1751068584271},"overnightTrading":{"tag":"夜盘","latestPrice":104.9000015258789,"preClose":104.44000244140625,"latestTime":"20250627 04:00 EDT","volume":9,"amount":944,"timestamp":1751011201952},"impliedVol":0.2741,"impliedVolPercentile":0.408},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.44,"week52Low":21.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0.7561},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":-0.012896,"change":-2.18,"latestPrice":166.87,"close":166.87,"volume":2756496,"market":"US","high":169.9999,"low":166.58,"preClose":169.05,"open":169.54,"turnoverRate":0.009295,"peRate":36.444971,"amplitude":0.02023,"marketValue":49484716624.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.23,"week52Low":116.3018,"changeRate5Day":0.022488,"changeRate20Day":0.032931,"changeRate60Day":0.185999,"changeRateWTD":0.022488,"changeRateMTD":0.042481,"changeRateQTD":0.180795,"changeRateYTD":0.167168,"amount":461611082.581787,"eps":4.578684,"lyrEps":10.400651,"lyrPeRate":16.044188,"pbRate":4.094722,"volumeRatio":1.438026,"roa":0.081486,"roe":0.1122,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.015581,"floatMarketCap":49484716624.31,"shortable":3,"shares":296546513,"floatShares":296546513,"hourTrading":{"tag":"盘后","latestPrice":166.87,"preClose":166.87,"latestTime":"17:12 EDT","volume":128006,"amount":21360311.63,"timestamp":1751058737567},"preHourTrading":{"tag":"盘前","latestPrice":169.2,"preClose":169.01,"latestTime":"09:10 EDT","volume":108,"amount":18329.18004,"timestamp":1751029855574},"postHourTrading":{"tag":"盘后","latestPrice":166.87,"preClose":166.87,"latestTime":"17:12 EDT","volume":128006,"amount":21360311.63,"timestamp":1751058737567},"overnightTrading":{"tag":"夜盘","latestPrice":166.8699951171875,"preClose":166.8699951171875,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.2296,"impliedVolPercentile":0.168}]}}}