Industry 4.0

2,575.39

+28.761.13%

Number of Gainers:3

Number of Losers:1

Number of Flat:1

PE:- -

High:2,584.72

Open:2,547.96

Low:2,527.43

Close:2,546.63

Volume:9.62M

Turnover:2.31B

Market Cap:322.92B

Float Cap:322.03B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TE Connectivity US TEL	226.46	+4.89%	+10.55	2.82M	633.85M	66.71B
Johnson Controls US JCI	139	+0.98%	+1.35	5.14M	713.74M	84.95B
Parker Hannifin US PH	978.87	+0.24%	+2.38	490.85K	481.45M	123.52B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0.00	0.00	1.64B
Rockwell Automation US ROK	410.66	-1.05%	-4.3600	1.16M	478.56M	46.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":2575.392,"timestamp":1770670799999,"preClose":2546.6294,"halted":0,"volume":9615842,"delay":0,"changeRate":0.011294,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":28.762695,"latestTime":"02-09 16:00:00 EST","open":2547.9648,"high":2584.722,"low":2527.4316,"amount":2307612511.019984,"amplitude":0.022497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.009885,"peRate":31.057716,"turnoverRate":0.008114,"increases":3,"decrements":1,"flats":1,"marketCap":322923446400,"floatMarketCap":322033173376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2584.722,"amplitude":0.022497,"preClose":2546.6294,"low":2527.4316,"pbRate":"7.009885","latestPrice":2575.392,"volume":9615842,"delay":0,"open":2547.9648,"prevYearClose":2365.6807,"prevWeekClose":2546.6294,"prevMonthClose":2437.4675,"prevQuarterClose":2365.6807,"fiveDayClose":2488.9758,"twentyDayClose":2393.1833,"sixtyDayClose":2401.7131,"secType":"PLATE","market":"US","turnoverRate":0.008114,"peRate":31.057716,"marketCap":322923446400,"floatMarketCap":322033173376,"timestamp":1770670799999,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.048863,"change":10.55,"latestPrice":226.46,"close":226.46,"volume":2821085,"market":"US","high":226.92,"low":214.7,"preClose":215.91,"open":216.2,"turnoverRate":0.009577,"peRate":32.688342,"amplitude":0.056598,"marketValue":66705637290.24,"askSize":26,"bidSize":44,"askPrice":229.05,"bidPrice":222.82,"week52High":250.67,"week52Low":116.3018,"changeRate5Day":-0.00295,"changeRate20Day":-0.022193,"changeRate60Day":-0.083751,"changeRateWTD":0.048863,"changeRateMTD":0.016519,"changeRateQTD":-0.004615,"changeRateYTD":-0.004615,"amount":633852979.649811,"eps":6.927852,"lyrEps":6.156655,"lyrPeRate":36.782961,"pbRate":5.136339,"volumeRatio":0.882357,"committee":0.257143,"roa":0.093919,"roe":0.160972,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.012276,"floatMarketCap":66705637290.240005,"shortable":3,"shares":294558144,"floatShares":294558144,"hourTrading":{"tag":"盘后","latestPrice":226.46,"preClose":226.46,"latestTime":"16:56 EST","volume":241230,"amount":54628632.201,"timestamp":1770674192429,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":215.47,"preClose":215.91,"latestTime":"09:19 EST","volume":362,"amount":78084.38826,"timestamp":1770646757914,"change":-0.4399999999999977,"changeRate":-0.0020378861562688052},"postHourTrading":{"tag":"盘后","latestPrice":226.46,"preClose":226.46,"latestTime":"16:56 EST","volume":241230,"amount":54628632.201,"timestamp":1770674192429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.2899932861328,"preClose":215.91000366210938,"latestTime":"20260209 04:00 EST","volume":40,"amount":8500,"timestamp":1770627601242,"change":-0.6200103759765625,"changeRate":-0.002871614864806608},"impliedVol":0.3514,"impliedVolPercentile":0.8088},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.009807,"change":1.35,"latestPrice":139,"close":139,"volume":5142562,"market":"US","high":139.43,"low":136,"preClose":137.65,"open":136,"turnoverRate":0.008444,"peRate":26.296214,"amplitude":0.024918,"marketValue":84947856045,"askSize":74,"bidSize":74,"askPrice":139.45,"bidPrice":138.35,"week52High":139.43,"week52Low":68.03,"changeRate5Day":0.130265,"changeRate20Day":0.253947,"changeRate60Day":0.139905,"changeRateWTD":0.009807,"changeRateMTD":0.165521,"changeRateQTD":0.160752,"changeRateYTD":0.160752,"amount":713738734.939392,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":27.529691,"pbRate":6.433494,"volumeRatio":0.629849,"committee":0,"roa":0.051479,"roe":0.126403,"changeRate5Min":0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.011079,"floatMarketCap":84651000000,"shortable":3,"shares":611135655,"floatShares":609000000,"hourTrading":{"tag":"盘后","latestPrice":139.32,"preClose":139,"latestTime":"16:52 EST","volume":139894,"amount":19445263.20212,"timestamp":1770673957857,"change":0.3199999999999932,"changeRate":0.002302158273381246},"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":137.65,"latestTime":"09:29 EST","volume":101670,"amount":13993906.5849,"timestamp":1770647399477,"change":-1.8499999999999943,"changeRate":-0.013439883763167413},"postHourTrading":{"tag":"盘后","latestPrice":139.32,"preClose":139,"latestTime":"16:52 EST","volume":139894,"amount":19445263.20212,"timestamp":1770673957857,"change":0.3199999999999932,"changeRate":0.002302158273381246},"overnightTrading":{"tag":"夜盘","latestPrice":138.07000732421875,"preClose":137.64999389648438,"latestTime":"20260209 04:00 EST","volume":245,"amount":33985,"timestamp":1770627601387,"change":0.420013427734375,"changeRate":0.0030513145394705484},"impliedVol":0.2954,"impliedVolPercentile":0.502},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.002437,"change":2.38,"latestPrice":978.87,"close":978.87,"volume":490852,"market":"US","high":987.3499,"low":971.5,"preClose":976.49,"open":971.71,"turnoverRate":0.00389,"peRate":35.69011,"amplitude":0.016232,"marketValue":123520374050.13,"askSize":10,"bidSize":10,"askPrice":989.21,"bidPrice":968.44,"week52High":989.13,"week52Low":488.45,"changeRate5Day":0.028225,"changeRate20Day":0.062845,"changeRate60Day":0.140967,"changeRateWTD":0.002437,"changeRateMTD":0.04598,"changeRateQTD":0.113668,"changeRateYTD":0.113668,"amount":481454449.117676,"eps":27.426926,"lyrEps":27.12,"lyrPeRate":36.094027,"pbRate":8.631149,"volumeRatio":0.597337,"committee":0,"roa":0.094437,"roe":0.257805,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.03,"divideRate":0.007182,"floatMarketCap":123520374050.13,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":978.87,"preClose":978.87,"latestTime":"16:58 EST","volume":22990,"amount":22504228.197,"timestamp":1770674315573,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":974.5,"preClose":976.49,"latestTime":"09:29 EST","volume":67,"amount":65330.4404,"timestamp":1770647399028,"change":-1.990000000000009,"changeRate":-0.0020379112945345156},"postHourTrading":{"tag":"盘后","latestPrice":978.87,"preClose":978.87,"latestTime":"16:58 EST","volume":22990,"amount":22504228.197,"timestamp":1770674315573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":975,"preClose":976.489990234375,"latestTime":"20260209 04:00 EST","volume":33,"amount":32426,"timestamp":1770627600794,"change":-1.489990234375,"changeRate":-0.0015258632953496797},"impliedVol":0.2537,"impliedVolPercentile":0.3028},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.010506,"change":-4.36,"latestPrice":410.66,"close":410.66,"volume":1161302,"market":"US","high":416.87,"low":410.01,"preClose":415.02,"open":411.46,"turnoverRate":0.010365,"peRate":46.926378,"amplitude":0.016529,"marketValue":46106263024.22,"askSize":74,"bidSize":3,"askPrice":411.45,"bidPrice":410.7,"week52High":438.72,"week52Low":215,"changeRate5Day":-0.043085,"changeRate20Day":0.000317,"changeRate60Day":0.047388,"changeRateWTD":-0.010506,"changeRateMTD":-0.026064,"changeRateQTD":0.055491,"changeRateYTD":0.055491,"amount":478557676.43573,"eps":8.751155,"lyrEps":7.69299,"lyrPeRate":53.381065,"pbRate":12.308132,"volumeRatio":0.74462,"committee":-0.922078,"roa":0.087095,"roe":0.237357,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3123,"divideRate":0.012936,"floatMarketCap":46012747118.36,"shortable":3,"shares":112273567,"floatShares":112045846,"hourTrading":{"tag":"盘后","latestPrice":412.8,"preClose":410.66,"latestTime":"16:56 EST","volume":22349,"amount":9177914.76217,"timestamp":1770674218065,"change":2.1399999999999864,"changeRate":0.00521112355720057},"preHourTrading":{"tag":"盘前","latestPrice":415.12,"preClose":415.02,"latestTime":"09:23 EST","volume":152,"amount":63110.4988,"timestamp":1770647013387,"change":0.10000000000002274,"changeRate":0.0002409522432654396},"postHourTrading":{"tag":"盘后","latestPrice":412.8,"preClose":410.66,"latestTime":"16:56 EST","volume":22349,"amount":9177914.76217,"timestamp":1770674218065,"change":2.1399999999999864,"changeRate":0.00521112355720057},"overnightTrading":{"tag":"夜盘","latestPrice":415.7300109863281,"preClose":415.0199890136719,"latestTime":"20260209 04:00 EST","volume":152,"amount":63034,"timestamp":1770627601345,"change":0.71002197265625,"changeRate":0.0017108139160807022},"impliedVol":0.2897,"impliedVolPercentile":0.3904}]}}}