Industry 4.0

2,581.97

-1.1216-0.04%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:2,618.94

Open:2,585.37

Low:2,574.96

Close:2,583.09

Volume:2.94M

Turnover:908.68M

Market Cap:322.30B

Float Cap:321.49B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TE Connectivity US TEL	201.22	+1.22%	+2.43	1.03M	206.95M	58.34B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
Rockwell Automation US ROK	460.08	-0.12%	-0.5700	294.93K	136.56M	51.19B
Parker Hannifin US PH	982.16	-0.34%	-3.3200	391.22K	388.01M	123.94B
Johnson Controls US JCI	142.68	-0.43%	-0.6100	1.23M	176.33M	87.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":2581.9724,"timestamp":1784918716596,"preClose":2583.094,"halted":0,"volume":2943957,"delay":0,"changeRate":-0.000434,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.121582,"latestTime":"07-24 14:45:17 EDT","open":2585.368,"high":2618.9426,"low":2574.9568,"amount":908681353.805949,"amplitude":0.017028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.09191,"peRate":28.645192,"turnoverRate":0.002494,"increases":1,"decrements":3,"flats":1,"marketCap":322297905280,"floatMarketCap":321493332864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2618.9426,"amplitude":0.017028,"preClose":2583.094,"low":2574.9568,"pbRate":"7.09191","latestPrice":2581.9724,"volume":2944428,"delay":0,"open":2585.368,"prevYearClose":2365.6807,"prevWeekClose":2548.2434,"prevMonthClose":2626.3574,"prevQuarterClose":2626.3574,"fiveDayClose":2548.2434,"twentyDayClose":2618.232,"sixtyDayClose":2512.816,"secType":"PLATE","market":"US","turnoverRate":0.002496,"peRate":28.645192,"marketCap":322300240000,"floatMarketCap":321495667584,"timestamp":1784918720884,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.012224,"change":2.43,"latestPrice":201.22,"close":201.22,"volume":1026080,"market":"US","high":203.35,"low":197.67,"preClose":198.79,"open":199.73,"turnoverRate":0.003539,"peRate":19.705271,"amplitude":0.028573,"marketValue":58341862019.84,"askSize":200,"bidSize":100,"askPrice":201.33,"bidPrice":201.12,"week52High":252.56,"week52Low":190.27,"changeRate5Day":-0.01028,"changeRate20Day":0.005748,"changeRate60Day":-0.015076,"changeRateWTD":-0.01028,"changeRateMTD":-0.001934,"changeRateQTD":-0.001934,"changeRateYTD":-0.115555,"amount":206951925.200195,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":32.683332,"pbRate":4.404489,"volumeRatio":0.301393,"committee":-0.333333,"roa":0.096788,"roe":0.232897,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9051,"divideRate":0.014437,"floatMarketCap":58341862019.84,"shortable":3,"shares":289940672,"floatShares":289940672,"preHourTrading":{"tag":"盘前","latestPrice":199.2,"preClose":198.79,"latestTime":"09:25 EDT","volume":85,"amount":16908.6199,"timestamp":1784899517935,"change":0.4099999999999966,"changeRate":0.0020624779918506798},"postHourTrading":{"tag":"盘后","latestPrice":198.79,"preClose":198.79,"latestTime":"19:55 EDT","volume":200214,"amount":39800495.7,"timestamp":1784850947087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.1999969482422,"preClose":198.7899932861328,"latestTime":"20260724 04:00 EDT","volume":2,"amount":400,"timestamp":1784880001714,"change":1.410003662109375,"changeRate":0.007092930779870065},"impliedVol":0.4487,"impliedVolPercentile":0.7729},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.001237,"change":-0.57,"latestPrice":460.08,"close":460.08,"volume":294929,"market":"US","high":467.0775,"low":459.305,"preClose":460.65,"open":460.66,"turnoverRate":0.00265,"peRate":47.779864,"amplitude":0.016873,"marketValue":51194920296.24,"askSize":97,"bidSize":4,"askPrice":460.43,"bidPrice":459.98,"week52High":497.36,"week52Low":305.4401,"changeRate5Day":-0.003832,"changeRate20Day":-0.04028,"changeRate60Day":0.146503,"changeRateWTD":-0.003832,"changeRateMTD":-0.070696,"changeRateQTD":-0.070696,"changeRateYTD":0.182512,"amount":136556537.254211,"eps":9.629161,"lyrEps":7.69299,"lyrPeRate":59.805095,"pbRate":14.535752,"volumeRatio":0.512981,"committee":-0.920792,"roa":0.093374,"roe":0.271828,"changeRate5Min":0.001164,"earningDate":1785772800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.011694,"floatMarketCap":51194920296.24,"shortable":3,"shares":111273953,"floatShares":111273953,"preHourTrading":{"tag":"盘前","latestPrice":460.65,"preClose":460.65,"latestTime":"07:44 EDT","volume":13,"amount":5991.56818,"timestamp":1784893488341,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":460.65,"preClose":460.65,"latestTime":"19:40 EDT","volume":47524,"amount":21891313.4825,"timestamp":1784850018224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":460,"preClose":460.6499938964844,"latestTime":"20260724 04:00 EDT","volume":12,"amount":5519,"timestamp":1784880001564,"change":-0.649993896484375,"changeRate":-0.001411036372726924},"impliedVol":0.482,"impliedVolPercentile":0.9721},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.003369,"change":-3.32,"latestPrice":982.16,"close":982.16,"volume":391221,"market":"US","high":1000.72,"low":980.67,"preClose":985.48,"open":989.2,"turnoverRate":0.0031,"peRate":36.232778,"amplitude":0.020345,"marketValue":123935528289.84,"askSize":27,"bidSize":5,"askPrice":982.59,"bidPrice":982.06,"week52High":1034.96,"week52Low":692.02,"changeRate5Day":0.030371,"changeRate20Day":-0.007829,"changeRate60Day":0.02068,"changeRateWTD":0.030371,"changeRateMTD":0.00413,"changeRateQTD":0.00413,"changeRateYTD":0.117411,"amount":388006297.118591,"eps":27.106947,"lyrEps":27.12,"lyrPeRate":36.215339,"pbRate":8.483505,"volumeRatio":0.935579,"committee":-0.6875,"roa":0.095411,"roe":0.248422,"changeRate5Min":0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.007331,"floatMarketCap":123935528289.84,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":984.02,"preClose":985.48,"latestTime":"09:27 EDT","volume":7278,"amount":7172392.14432,"timestamp":1784899672281,"change":-1.4600000000000364,"changeRate":-0.0014815115476722372},"postHourTrading":{"tag":"盘后","latestPrice":985.48,"preClose":985.48,"latestTime":"19:45 EDT","volume":19354,"amount":19072542.5904,"timestamp":1784850346215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":985.47998046875,"preClose":985.47998046875,"latestTime":"20260724 04:00 EDT","volume":10,"amount":9855,"timestamp":1784880001664,"change":0,"changeRate":0},"impliedVol":0.4086,"impliedVolPercentile":0.9522},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.004257,"change":-0.61,"latestPrice":142.68,"close":142.68,"volume":1229847,"market":"US","high":144.24,"low":142.005,"preClose":143.29,"open":142.005,"turnoverRate":0.002019,"peRate":25.420953,"amplitude":0.015598,"marketValue":87196835255.4,"askSize":357,"bidSize":250,"askPrice":142.74,"bidPrice":142.64,"week52High":151.18,"week52Low":102.09,"changeRate5Day":0.015805,"changeRate20Day":-0.019314,"changeRate60Day":0.007698,"changeRateWTD":0.015805,"changeRateMTD":-0.023475,"changeRateQTD":-0.023475,"changeRateYTD":0.191482,"amount":176328675.581818,"eps":5.612693,"lyrEps":5.049094,"lyrPeRate":28.258535,"pbRate":6.450424,"volumeRatio":0.601588,"committee":-0.178218,"roa":0.054462,"roe":0.134488,"changeRate5Min":0.001544,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.011004,"floatMarketCap":86892120000,"shortable":3,"shares":611135655,"floatShares":609000000,"preHourTrading":{"tag":"盘前","latestPrice":144.13,"preClose":143.29,"latestTime":"09:26 EDT","volume":61,"amount":8756.24012,"timestamp":1784899604099,"change":0.8400000000000034,"changeRate":0.005862237420615559},"postHourTrading":{"tag":"盘后","latestPrice":143.29,"preClose":143.29,"latestTime":"19:45 EDT","volume":497742,"amount":71321426.81,"timestamp":1784850331271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.2899932861328,"preClose":143.2899932861328,"latestTime":"20260724 04:00 EDT","volume":25,"amount":3579,"timestamp":1784880001591,"change":0,"changeRate":0},"impliedVol":0.4333,"impliedVolPercentile":0.9442}]}}}