Industry 4.0

1,428.24

-31.4434-2.15%

Number of Gainers:- -

Number of Losers:4

Number of Flat:1

PE:- -

High:1,457.06

Open:1,456.86

Low:1,407.98

Close:1,459.69

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hollysys Automation US HOLI	26.42	0.00%	+0.0000	0.00	0.00	1.64B
TE Connectivity US TEL	128.75	-0.38%	-0.4900	2.16M	276.25M	39.13B
Rockwell Automation US ROK	226.93	-2.31%	-5.3600	1.20M	269.09M	25.66B
Parker Hannifin US PH	547.29	-2.44%	-13.7100	495.88K	269.98M	70.47B
Johnson Controls US JCI	74.45	-3.10%	-2.3800	4.54M	337.68M	49.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":1428.2434,"timestamp":1745265599999,"preClose":1459.6868,"halted":0,"volume":8396942,"delay":0,"changeRate":-0.021541,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-31.443359,"latestTime":"04-21 16:00:00 EDT","open":1456.8633,"high":1457.0621,"low":1407.9823,"amount":1153062962.732655,"amplitude":0.033624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.157269,"peRate":24.044641,"turnoverRate":0.006746,"increases":0,"decrements":4,"flats":1,"marketCap":186051551360,"floatMarketCap":184768021376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":1457.0621,"amplitude":0.033624,"preClose":1459.6868,"low":1407.9823,"pbRate":"4.157269","latestPrice":1428.2434,"volume":8396942,"delay":0,"open":1456.8633,"prevYearClose":1624.059,"prevWeekClose":1459.6868,"prevMonthClose":1574.1202,"prevQuarterClose":1574.1202,"fiveDayClose":1462.2686,"twentyDayClose":1613.7593,"sixtyDayClose":1719.0928,"secType":"PLATE","market":"US","turnoverRate":0.006746,"peRate":24.044641,"marketCap":186051551360,"floatMarketCap":184768021376,"timestamp":1745265599999,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0,"symbol":"HOLI","shortMargin":0.3,"floatShares":43278569,"roa":0.024233,"nameCN":"Hollysys Automation","roe":0.061386,"lyrEps":1.73811,"volumeRatio":0,"changeRateMTD":0,"shares":62199672,"dividePrice":0.32,"high":26.42,"amplitude":0,"changeRateQTD":0,"preClose":26.42,"changeRateWTD":0,"low":26.42,"week52Low":20.62,"lyrPeRate":15.200419,"pbRate":1.33599,"impliedVol":0.2236,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.44,"changeRate":0,"askSize":0,"floatMarketCap":1143419792.98,"longInitialMargin":0.25,"latestPrice":26.42,"askPrice":0,"peRate":21.841245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209638,"marketValue":1643315334.24,"divideRate":0.012112,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.42,"impliedVolPercentile":0.3636},{"symbol":"TEL","shortMargin":0.3,"floatShares":303204453,"nameCN":"TE Connectivity","postHourTrading":{"tag":"盘后","latestPrice":129.19,"preClose":128.75,"latestTime":"16:35 EDT","volume":25359,"amount":3265254.51003,"timestamp":1745267735409},"volumeRatio":0.992066,"changeRateMTD":-0.088947,"dividePrice":2.54,"high":129.06,"changeRateQTD":-0.088947,"changeRateWTD":-0.003791,"week52Low":116.3018,"changeRateYTD":-0.099461,"changeRate5Min":0.001322,"askSize":15,"floatMarketCap":39037573323.75,"latestPrice":128.75,"askPrice":132.89,"peRate":11.543357,"eps":11.153601,"divideRate":0.019728,"bidPrice":124.22,"market":"US","volume":2159464,"preHourTrading":{"tag":"盘前","latestPrice":127.01,"preClose":129.24,"latestTime":"08:14 EDT","volume":313,"amount":39996.12908,"timestamp":1745237656238},"changeRate60Day":-0.179832,"changeRate5Day":0.006252,"roa":0.081352,"roe":0.148785,"lyrEps":6.063492,"shares":303918662,"amplitude":0.019575,"preClose":129.24,"low":126.5301,"lyrPeRate":21.233639,"pbRate":3.153318,"impliedVol":0.4793,"week52High":159.98,"changeRate":-0.003791,"longInitialMargin":0.25,"amount":276251498.215515,"committee":0.032258,"changeRate20Day":-0.119176,"overnightTrading":{"tag":"夜盘","latestPrice":124.0999984741211,"preClose":129.24000549316406,"latestTime":"20250421 16:24 EDT","volume":10,"amount":1241,"timestamp":1745267078337},"bidSize":16,"change":-0.490005,"marketValue":39129527732.5,"shortable":3,"turnoverRate":0.007122,"hourTrading":{"tag":"盘后","latestPrice":129.19,"preClose":128.75,"latestTime":"16:35 EDT","volume":25359,"amount":3265254.51003,"timestamp":1745267735409},"open":127.91,"impliedVolPercentile":0.968},{"symbol":"ROK","shortMargin":0.3,"floatShares":112716462,"nameCN":"Rockwell Automation","postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":226.93,"latestTime":"17:37 EDT","volume":19194,"amount":4355810.5437,"timestamp":1745271421729},"volumeRatio":1.051494,"changeRateMTD":-0.12172,"dividePrice":5.06,"high":231.465,"changeRateQTD":-0.12172,"changeRateWTD":-0.023075,"week52Low":215,"changeRateYTD":-0.205955,"changeRate5Min":0.001898,"askSize":74,"floatMarketCap":25578746721.66,"latestPrice":226.93,"askPrice":227.57,"peRate":28.244838,"eps":8.034389,"divideRate":0.022298,"bidPrice":225.89,"market":"US","volume":1197308,"preHourTrading":{"tag":"盘前","latestPrice":230.81,"preClose":232.29,"latestTime":"09:18 EDT","volume":270,"amount":62197.5996,"timestamp":1745241520965},"changeRate60Day":-0.219367,"changeRate5Day":-0.010681,"roa":0.071143,"roe":0.248478,"lyrEps":8.317543,"shares":113072948,"amplitude":0.040488,"preClose":232.29,"low":222.06,"lyrPeRate":27.283297,"pbRate":7.580397,"impliedVol":0.5138,"week52High":308.695,"changeRate":-0.023075,"longInitialMargin":0.25,"amount":269089528.697876,"committee":0,"changeRate20Day":-0.123111,"overnightTrading":{"tag":"夜盘","latestPrice":232.2899932861328,"preClose":232.2899932861328,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":74,"change":-5.360001,"marketValue":25659644089.64,"shortable":3,"turnoverRate":0.010622,"hourTrading":{"tag":"盘后","latestPrice":226,"preClose":226.93,"latestTime":"17:37 EDT","volume":19194,"amount":4355810.5437,"timestamp":1745271421729},"open":228.88,"impliedVolPercentile":0.956},{"symbol":"PH","shortMargin":0.3,"floatShares":127998280,"nameCN":"Parker Hannifin","postHourTrading":{"tag":"盘后","latestPrice":546.7216,"preClose":547.29,"latestTime":"17:22 EDT","volume":48903,"amount":26764092.06111,"timestamp":1745270573897},"volumeRatio":0.733764,"changeRateMTD":-0.09963,"dividePrice":6.37,"high":556.1448,"changeRateQTD":-0.09963,"changeRateWTD":-0.024439,"week52Low":488.45,"changeRateYTD":-0.139522,"changeRate5Min":0.002454,"askSize":8,"floatMarketCap":70052178661.2,"latestPrice":547.29,"askPrice":563.84,"peRate":22.603258,"eps":24.212881,"divideRate":0.011639,"bidPrice":528.25,"market":"US","volume":495883,"preHourTrading":{"tag":"盘前","latestPrice":555.5,"preClose":561,"latestTime":"09:22 EDT","volume":370,"amount":205676.9098,"timestamp":1745241750544},"changeRate60Day":-0.195268,"changeRate5Day":-0.031979,"roa":0.087757,"earningTime":"Pre-Mkt","roe":0.258515,"lyrEps":22.132702,"shares":128764843,"amplitude":0.032201,"preClose":561,"low":538.08,"lyrPeRate":24.727663,"pbRate":5.371912,"impliedVol":0.5308,"week52High":718.44,"changeRate":-0.024439,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":269979086.523987,"committee":0.058824,"changeRate20Day":-0.120254,"overnightTrading":{"tag":"夜盘","latestPrice":554.8499755859375,"preClose":561,"latestTime":"20250421 16:24 EDT","volume":35,"amount":19420,"timestamp":1745267078318},"bidSize":9,"change":-13.710022,"marketValue":70471710925.47,"shortable":3,"turnoverRate":0.003874,"hourTrading":{"tag":"盘后","latestPrice":546.7216,"preClose":547.29,"latestTime":"17:22 EDT","volume":48903,"amount":26764092.06111,"timestamp":1745270573897},"open":552.06,"impliedVolPercentile":0.968},{"symbol":"JCI","shortMargin":0.3,"floatShares":657570322,"nameCN":"Johnson Controls","postHourTrading":{"tag":"盘后","latestPrice":74.45,"preClose":74.45,"latestTime":"16:58 EDT","volume":542379,"amount":40380116.55,"timestamp":1745269092523},"volumeRatio":1.255681,"changeRateMTD":-0.070653,"dividePrice":1.48,"high":76.34,"changeRateQTD":-0.070653,"changeRateWTD":-0.030977,"week52Low":59.83,"changeRateYTD":-0.056759,"changeRate5Min":0.001076,"askSize":74,"floatMarketCap":48956110472.9,"latestPrice":74.45,"askPrice":74.89,"peRate":28.563634,"eps":2.606461,"divideRate":0.019879,"bidPrice":73.88,"market":"US","volume":4544199,"preHourTrading":{"tag":"盘前","latestPrice":75.28,"preClose":76.83,"latestTime":"09:18 EDT","volume":478,"amount":36193.29243,"timestamp":1745241504066},"changeRate60Day":-0.092405,"changeRate5Day":-0.042074,"roa":0.036913,"earningTime":"Pre-Mkt","roe":0.081819,"lyrEps":2.530424,"shares":660139188,"amplitude":0.036314,"preClose":76.83,"low":73.55,"lyrPeRate":29.421947,"pbRate":3.091029,"impliedVol":0.5326,"week52High":91.136,"changeRate":-0.030978,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":337682814.20549,"committee":0,"changeRate20Day":-0.100085,"overnightTrading":{"tag":"夜盘","latestPrice":76.83000183105469,"preClose":76.83000183105469,"latestTime":"20250421 16:24 EDT","volume":2,"amount":154,"timestamp":1745267078224},"bidSize":74,"change":-2.380005,"marketValue":49147362546.6,"shortable":3,"turnoverRate":0.006911,"hourTrading":{"tag":"盘后","latestPrice":74.45,"preClose":74.45,"latestTime":"16:58 EDT","volume":542379,"amount":40380116.55,"timestamp":1745269092523},"open":75.7,"impliedVolPercentile":0.976}]}}}