Industry 4.0

2,433.93

+13.640.56%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:2,452.32

Open:2,424.23

Low:2,423.24

Close:2,420.29

Volume:6.76M

Turnover:1.70B

Market Cap:305.07B

Float Cap:304.23B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TE Connectivity US TEL	230.78	+2.35%	+5.29	1.77M	407.83M	67.98B
Johnson Controls US JCI	116.96	+1.64%	+1.89	3.81M	445.79M	71.48B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0.00	0.00	1.64B
Rockwell Automation US ROK	419.75	-0.15%	-0.6500	504.02K	211.51M	47.13B
Parker Hannifin US PH	925.97	-0.76%	-7.0800	678.17K	632.01M	116.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":2433.934,"timestamp":1769547599990,"preClose":2420.2898,"halted":0,"volume":6761544,"delay":0,"changeRate":0.005637,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":13.644287,"latestTime":"01-27 16:00:00 EST","open":2424.2341,"high":2452.3164,"low":2423.2373,"amount":1697081946.093779,"amplitude":0.012015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769562000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.904741,"peRate":30.338166,"turnoverRate":0.005706,"increases":2,"decrements":2,"flats":1,"marketCap":305071796352,"floatMarketCap":304226521984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2452.3164,"amplitude":0.012015,"preClose":2420.2898,"low":2423.2373,"pbRate":"6.904741","latestPrice":2433.934,"volume":6761544,"delay":0,"open":2424.2341,"prevYearClose":2365.6807,"prevWeekClose":2401.3152,"prevMonthClose":2365.6807,"prevQuarterClose":2365.6807,"fiveDayClose":2417.5073,"twentyDayClose":2407.7388,"sixtyDayClose":2238.982,"secType":"PLATE","market":"US","turnoverRate":0.005706,"peRate":30.338166,"marketCap":305071796352,"floatMarketCap":304226521984,"timestamp":1769547599990,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.02346,"change":5.29,"latestPrice":230.78,"close":230.78,"volume":1768742,"market":"US","high":232.275,"low":228,"preClose":225.49,"open":228.44,"turnoverRate":0.006005,"peRate":33.311912,"amplitude":0.018959,"marketValue":67978128472.32,"askSize":42,"bidSize":8,"askPrice":233.38,"bidPrice":226.33,"week52High":250.67,"week52Low":116.3018,"changeRate5Day":-0.010674,"changeRate20Day":-0.007355,"changeRate60Day":-0.041452,"changeRateWTD":0.031004,"changeRateMTD":0.014373,"changeRateQTD":0.014373,"changeRateYTD":0.014373,"amount":407829813.372253,"eps":6.927852,"lyrEps":6.20202,"lyrPeRate":37.210457,"pbRate":5.234321,"volumeRatio":0.558199,"committee":-0.68,"roa":0.093659,"roe":0.160972,"changeRate5Min":-0.001838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.012046,"floatMarketCap":67978128472.32,"shortable":3,"shares":294558144,"floatShares":294558144,"hourTrading":{"tag":"盘后","latestPrice":230.78,"preClose":230.78,"latestTime":"17:22 EST","volume":72992,"amount":16845093.76,"timestamp":1769552538746,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.85,"preClose":225.49,"latestTime":"09:26 EST","volume":681,"amount":155137.84047,"timestamp":1769524009592,"change":1.3599999999999852,"changeRate":0.0060313095924430585},"postHourTrading":{"tag":"盘后","latestPrice":230.78,"preClose":230.78,"latestTime":"17:22 EST","volume":72992,"amount":16845093.76,"timestamp":1769552538746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.8000030517578,"preClose":225.49000549316406,"latestTime":"20260127 04:00 EST","volume":320,"amount":72748,"timestamp":1769504402156,"change":2.30999755859375,"changeRate":0.010244345657545251},"impliedVol":0.3148,"impliedVolPercentile":0.6414},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.016425,"change":1.89,"latestPrice":116.96,"close":116.96,"volume":3810896,"market":"US","high":117.77,"low":115.2,"preClose":115.07,"open":115.95,"turnoverRate":0.006258,"peRate":23.251358,"amplitude":0.022334,"marketValue":71478426208.8,"askSize":30,"bidSize":17,"askPrice":116.96,"bidPrice":114.7,"week52High":124.07,"week52Low":68.03,"changeRate5Day":0.02095,"changeRate20Day":-0.041783,"changeRate60Day":0.031939,"changeRateWTD":0.029668,"changeRateMTD":-0.023299,"changeRateQTD":-0.023299,"changeRateYTD":-0.023299,"amount":445793538.777832,"eps":5.030244,"lyrEps":5.049094,"lyrPeRate":23.164552,"pbRate":5.52939,"volumeRatio":0.985342,"committee":-0.276596,"roa":0.046072,"roe":0.113739,"changeRate5Min":0.000342,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.013167,"floatMarketCap":71228640000,"shortable":3,"shares":611135655,"floatShares":609000000,"hourTrading":{"tag":"盘后","latestPrice":115,"preClose":116.96,"latestTime":"17:24 EST","volume":609339,"amount":71268289.44,"timestamp":1769552684502,"change":-1.9599999999999937,"changeRate":-0.01675786593707245},"preHourTrading":{"tag":"盘前","latestPrice":115.45,"preClose":115.07,"latestTime":"09:29 EST","volume":482,"amount":55478.46028,"timestamp":1769524195043,"change":0.38000000000000966,"changeRate":0.003302337707482486},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":116.96,"latestTime":"17:24 EST","volume":609339,"amount":71268289.44,"timestamp":1769552684502,"change":-1.9599999999999937,"changeRate":-0.01675786593707245},"overnightTrading":{"tag":"夜盘","latestPrice":115.33000183105469,"preClose":115.06999969482422,"latestTime":"20260127 04:00 EST","volume":214,"amount":24683,"timestamp":1769504402064,"change":0.26000213623046875,"changeRate":0.002259512791518357},"impliedVol":0.3599,"impliedVolPercentile":0.757},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.001546,"change":-0.65,"latestPrice":419.75,"close":419.75,"volume":504015,"market":"US","high":421.02,"low":416.08,"preClose":420.4,"open":420.09,"turnoverRate":0.004498,"peRate":54.726205,"amplitude":0.011751,"marketValue":47126829748.25,"askSize":23,"bidSize":23,"askPrice":422.94,"bidPrice":416.9,"week52High":429.58,"week52Low":215,"changeRate5Day":0.038985,"changeRate20Day":0.049926,"changeRate60Day":0.14016,"changeRateWTD":0.004571,"changeRateMTD":0.078855,"changeRateQTD":0.078855,"changeRateYTD":0.078855,"amount":211509261.039734,"eps":7.67,"lyrEps":7.69299,"lyrPeRate":54.56266,"pbRate":12.897326,"volumeRatio":0.657046,"committee":0,"roa":0.079172,"roe":0.202816,"changeRate5Min":-0.000607,"earningDate":1770220800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.31,"divideRate":0.01265,"floatMarketCap":47031243858.5,"shortable":3,"shares":112273567,"floatShares":112045846,"hourTrading":{"tag":"盘后","latestPrice":417.05,"preClose":419.75,"latestTime":"17:25 EST","volume":13967,"amount":5862610.25976,"timestamp":1769552759333,"change":-2.6999999999999886,"changeRate":-0.006432400238237019},"preHourTrading":{"tag":"盘前","latestPrice":422.99,"preClose":420.4,"latestTime":"09:24 EST","volume":79,"amount":33425.44036,"timestamp":1769523857519,"change":2.590000000000032,"changeRate":0.006160799238820247},"postHourTrading":{"tag":"盘后","latestPrice":417.05,"preClose":419.75,"latestTime":"17:25 EST","volume":13967,"amount":5862610.25976,"timestamp":1769552759333,"change":-2.6999999999999886,"changeRate":-0.006432400238237019},"overnightTrading":{"tag":"夜盘","latestPrice":420.9599914550781,"preClose":420.3999938964844,"latestTime":"20260127 04:00 EST","volume":38,"amount":15918,"timestamp":1769504402092,"change":0.55999755859375,"changeRate":0.0013320589122835214},"impliedVol":0.3997,"impliedVolPercentile":0.7689},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.007588,"change":-7.08,"latestPrice":925.97,"close":925.97,"volume":678172,"market":"US","high":939.98,"low":925.61,"preClose":933.05,"open":935.91,"turnoverRate":0.005374,"peRate":32.968423,"amplitude":0.015401,"marketValue":116845097673.03,"askSize":38,"bidSize":5,"askPrice":928,"bidPrice":920.97,"week52High":954.302,"week52Low":488.45,"changeRate5Day":-0.003787,"changeRate20Day":0.042665,"changeRate60Day":0.194754,"changeRateWTD":-0.002177,"changeRateMTD":0.053484,"changeRateQTD":0.053484,"changeRateYTD":0.053484,"amount":632007047.122559,"eps":28.086573,"lyrEps":27.521434,"lyrPeRate":33.645413,"pbRate":8.481171,"volumeRatio":1.153474,"committee":-0.767442,"roa":0.089108,"roe":0.272938,"changeRate5Min":-0.001305,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.86,"divideRate":0.007408,"floatMarketCap":116845097673.03,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":925.63,"preClose":925.97,"latestTime":"17:32 EST","volume":25144,"amount":23282622.3672,"timestamp":1769553120540,"change":-0.34000000000003183,"changeRate":-0.0003671825221119818},"preHourTrading":{"tag":"盘前","latestPrice":933.58,"preClose":933.05,"latestTime":"09:21 EST","volume":96,"amount":89665.7088,"timestamp":1769523667576,"change":0.5300000000000864,"changeRate":0.0005680295804084309},"postHourTrading":{"tag":"盘后","latestPrice":925.63,"preClose":925.97,"latestTime":"17:32 EST","volume":25144,"amount":23282622.3672,"timestamp":1769553120540,"change":-0.34000000000003183,"changeRate":-0.0003671825221119818},"overnightTrading":{"tag":"夜盘","latestPrice":934.7999877929688,"preClose":933.0499877929688,"latestTime":"20260127 04:00 EST","volume":5,"amount":4672,"timestamp":1769504402051,"change":1.75,"changeRate":0.001875569393810765},"impliedVol":0.3126,"impliedVolPercentile":0.7052}]}}}