CAR-T Concept

1,379.83

+0.02710.00%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,392.71

Open:1,382.91

Low:1,376.07

Close:1,379.80

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gilead Sciences US GILD	108.5	+0.46%	+0.5000	23.27M	2.53B	134.97B
Novartis AG US NVS	115.77	-0.16%	-0.1900	2.47M	286.63M	226.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T Concept","latestPrice":1379.8302,"timestamp":1750449599999,"preClose":1379.8031,"halted":0,"volume":25740038,"delay":0,"changeRate":0.00002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.0271,"latestTime":"06-20 16:00:00 EDT","open":1382.9105,"high":1392.7123,"low":1376.073,"amount":2812669763.400547,"amplitude":0.012059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.280202,"peRate":19.193917,"turnoverRate":0.00828,"increases":1,"decrements":1,"flats":0,"marketCap":361789120512,"floatMarketCap":350851932160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1392.7123,"amplitude":0.012059,"preClose":1379.8031,"low":1376.073,"pbRate":"6.280202","latestPrice":1379.8302,"volume":25740038,"delay":0,"open":1382.9105,"prevYearClose":1164.883,"prevWeekClose":1414.7239,"prevMonthClose":1387.2515,"prevQuarterClose":1364.0579,"fiveDayClose":1433.9977,"twentyDayClose":1353.4178,"sixtyDayClose":1335.9889,"secType":"PLATE","market":"US","turnoverRate":0.00828,"peRate":19.193917,"marketCap":361789120512,"floatMarketCap":350851932160,"timestamp":1750449599999,"nameCN":"CAR-T Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.00463,"change":0.5,"latestPrice":108.5,"close":108.5,"volume":23268120,"market":"US","high":110.16,"low":107.3,"preClose":108,"open":108.85,"turnoverRate":0.018744,"peRate":22.935223,"amplitude":0.026481,"marketValue":134966309628.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.96,"week52Low":66.01,"changeRate5Day":-0.031682,"changeRate20Day":0.007241,"changeRate60Day":0.005654,"changeRateWTD":-0.013457,"changeRateMTD":-0.014353,"changeRateQTD":-0.031682,"changeRateYTD":0.174624,"amount":2526250670.069275,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":281.874557,"pbRate":7.043435,"volumeRatio":2.886572,"roa":0.121433,"roe":0.326554,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.028571,"floatMarketCap":134686443426.5,"shortable":3,"shares":1243929121,"floatShares":1241349709,"hourTrading":{"tag":"盘后","latestPrice":109.15,"preClose":108.5,"latestTime":"19:58 EDT","volume":6225993,"amount":675521935.766499,"timestamp":1750463892305},"preHourTrading":{"tag":"盘前","latestPrice":109.5099,"preClose":108,"latestTime":"09:29 EDT","volume":1455592,"amount":157236293.81016,"timestamp":1750426178381},"postHourTrading":{"tag":"盘后","latestPrice":109.15,"preClose":108.5,"latestTime":"19:58 EDT","volume":6225993,"amount":675521935.766499,"timestamp":1750463892305},"overnightTrading":{"tag":"夜盘","latestPrice":107.83999633789062,"preClose":108.5,"latestTime":"20250622 22:33 EDT","volume":2242,"amount":242462,"timestamp":1750646009543},"impliedVol":0.3342,"impliedVolPercentile":0.616},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.001638,"change":-0.19,"latestPrice":115.77,"close":115.77,"volume":2473247,"market":"US","high":116.74,"low":115.43,"preClose":115.96,"open":116.74,"turnoverRate":0.001325,"peRate":18.155107,"amplitude":0.011297,"marketValue":226822824929.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.92,"week52Low":96.062,"changeRate5Day":-0.041401,"changeRate20Day":0.026512,"changeRate60Day":0.048831,"changeRateWTD":-0.030808,"changeRateMTD":0.000086,"changeRateQTD":0.038482,"changeRateYTD":0.189703,"amount":286632084.463173,"eps":6.376718,"lyrEps":5.916419,"lyrPeRate":19.56758,"pbRate":5.911617,"volumeRatio":2.027999,"roa":0.114219,"roe":0.328866,"changeRate5Min":0.000519,"earningDate":1752681600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.862367,"divideRate":0.033362,"floatMarketCap":216165486411.75,"shortable":3,"shares":1959253908,"floatShares":1867197775,"hourTrading":{"tag":"盘后","latestPrice":115.77,"preClose":115.77,"latestTime":"19:42 EDT","volume":463638,"amount":53675357.3,"timestamp":1750462977624},"preHourTrading":{"tag":"盘前","latestPrice":116.79,"preClose":115.98,"latestTime":"09:29 EDT","volume":5327,"amount":622648.15291,"timestamp":1750426199119},"postHourTrading":{"tag":"盘后","latestPrice":115.77,"preClose":115.77,"latestTime":"19:42 EDT","volume":463638,"amount":53675357.3,"timestamp":1750462977624},"overnightTrading":{"tag":"夜盘","latestPrice":115.7699966430664,"preClose":115.7699966430664,"latestTime":"20250622 22:34 EDT","volume":0,"amount":0,"timestamp":1750646072288},"impliedVol":0.2639,"impliedVolPercentile":0.744}]}}}