CAR-T Concept

1,772.39

+20.431.17%

Number of Gainers:2

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,774.11

Open:1,750.92

Low:1,750.92

Close:1,751.96

Volume:7.38M

Turnover:1.01B

Market Cap:456.73B

Float Cap:442.41B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gilead Sciences US GILD	134.36	+2.96%	+3.86	5.97M	798.93M	166.70B
Novartis AG US NVS	152.01	+0.16%	+0.2500	1.41M	214.45M	290.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T Concept","latestPrice":1772.3894,"timestamp":1779479999999,"preClose":1751.9576,"halted":0,"volume":7384542,"delay":0,"changeRate":0.011662,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":20.431763,"latestTime":"05-22 16:00:00 EDT","open":1750.9213,"high":1774.1107,"low":1750.9213,"amount":1013444159.007436,"amplitude":0.013236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.268488,"peRate":19.817254,"turnoverRate":0.002418,"increases":2,"decrements":0,"flats":0,"marketCap":456732803072,"floatMarketCap":442409730048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1774.1107,"amplitude":0.013236,"preClose":1751.9576,"low":1750.9213,"pbRate":"7.268488","latestPrice":1772.3894,"volume":7384542,"delay":0,"open":1750.9213,"prevYearClose":1612.5378,"prevWeekClose":1719.9901,"prevMonthClose":1724.1306,"prevQuarterClose":1801.6144,"fiveDayClose":1719.9901,"twentyDayClose":1704.2456,"sixtyDayClose":1917.4781,"secType":"PLATE","market":"US","turnoverRate":0.002418,"peRate":19.817254,"marketCap":456732803072,"floatMarketCap":442409730048,"timestamp":1779479999999,"nameCN":"CAR-T Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.029579,"change":3.86,"latestPrice":134.36,"close":134.36,"volume":5973641,"market":"US","high":134.52,"low":131.12,"preClose":130.5,"open":131.57,"turnoverRate":0.004825,"peRate":18.273497,"amplitude":0.026054,"marketValue":166697714146.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":104.46,"changeRate5Day":0.036888,"changeRate20Day":0.030368,"changeRate60Day":-0.065452,"changeRateWTD":0.036888,"changeRateMTD":0.026903,"changeRateQTD":-0.035947,"changeRateYTD":0.094672,"amount":798933648.313477,"eps":7.352725,"lyrEps":6.78,"lyrPeRate":19.817109,"pbRate":7.088995,"volumeRatio":1.093103,"roa":0.132916,"roe":0.433602,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1888,"divideRate":0.023733,"floatMarketCap":166359564556.80002,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":134.36,"preClose":134.36,"latestTime":"19:59 EDT","volume":187576,"amount":25202480.2166,"timestamp":1779494372522,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":131.57,"preClose":130.5,"latestTime":"09:29 EDT","volume":1626,"amount":213496.35282,"timestamp":1779456599999,"change":1.0699999999999932,"changeRate":0.008199233716475043},"postHourTrading":{"tag":"盘后","latestPrice":134.36,"preClose":134.36,"latestTime":"19:59 EDT","volume":187576,"amount":25202480.2166,"timestamp":1779494372522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131,"preClose":130.5,"latestTime":"20260522 04:00 EDT","volume":24,"amount":3148,"timestamp":1779436801753,"change":0.5,"changeRate":0.0038314176245210726},"impliedVol":0.1813,"impliedVolPercentile":0.0159},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.001647,"change":0.25,"latestPrice":152.01,"close":152.01,"volume":1410578,"market":"US","high":152.545,"low":151.24,"preClose":151.76,"open":151.56,"turnoverRate":0.000777,"peRate":21.774874,"amplitude":0.008599,"marketValue":290035079847.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":111.06,"changeRate5Day":0.02654,"changeRate20Day":0.044958,"changeRate60Day":-0.081566,"changeRateWTD":0.02654,"changeRateMTD":0.028137,"changeRateQTD":-0.004845,"changeRateYTD":0.10256,"amount":214452668.368713,"eps":6.980982,"lyrEps":7.15,"lyrPeRate":21.26014,"pbRate":7.531031,"volumeRatio":1.345877,"roa":0.105407,"roe":0.349293,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.030696,"floatMarketCap":276050160000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘后","latestPrice":152.01,"preClose":152.01,"latestTime":"18:29 EDT","volume":10889,"amount":1655238.9401,"timestamp":1779488986720,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.6,"preClose":151.76,"latestTime":"09:29 EDT","volume":13449,"amount":2037398.96226,"timestamp":1779456599999,"change":-0.1599999999999966,"changeRate":-0.0010542962572482643},"postHourTrading":{"tag":"盘后","latestPrice":152.01,"preClose":152.01,"latestTime":"18:29 EDT","volume":10889,"amount":1655238.9401,"timestamp":1779488986720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.30999755859375,"preClose":151.75999450683594,"latestTime":"20260522 04:00 EDT","volume":111,"amount":16798,"timestamp":1779436801563,"change":0.5500030517578125,"changeRate":0.003624163624577872},"impliedVol":0.216,"impliedVolPercentile":0.1952}]}}}