CAR-T Concept

1,306.77

+35.182.77%

Number of Gainers:2

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,312.58

Open:1,271.91

Low:1,254.34

Close:1,271.59

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gilead Sciences US GILD	103.82	+7.13%	+6.91	12.93M	1.33B	129.14B
Novartis AG US NVS	108.95	+0.23%	+0.2500	3.42M	370.43M	213.46B
bluebird bio US BLUE	3.29	-6.00%	-0.2100	2.90M	9.67M	32.21M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T Concept","latestPrice":1306.7653,"timestamp":1747079999999,"preClose":1271.5864,"halted":0,"volume":19247445,"delay":0,"changeRate":0.027665,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":35.178833,"latestTime":"05-12 16:00:00 EDT","open":1271.9066,"high":1312.5778,"low":1254.3427,"amount":1709028313.707284,"amplitude":0.045797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.870603,"peRate":18.164525,"turnoverRate":0.006297,"increases":2,"decrements":1,"flats":0,"marketCap":342637623730,"floatMarketCap":325614117830},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1312.5778,"amplitude":0.045797,"preClose":1271.5864,"low":1254.3427,"pbRate":"5.870603","latestPrice":1306.7653,"volume":19247445,"delay":0,"open":1271.9066,"prevYearClose":1164.883,"prevWeekClose":1271.5864,"prevMonthClose":1353.2946,"prevQuarterClose":1364.0579,"fiveDayClose":1332.5844,"twentyDayClose":1294.8855,"sixtyDayClose":1306.6458,"secType":"PLATE","market":"US","turnoverRate":0.006297,"peRate":18.164525,"marketCap":342637623730,"floatMarketCap":325614117830,"timestamp":1747079999999,"nameCN":"CAR-T Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GILD","shortMargin":0.3,"floatShares":1241259275,"nameCN":"Gilead Sciences","postHourTrading":{"tag":"盘后","latestPrice":103.2,"preClose":103.82,"latestTime":"16:39 EDT","volume":346905,"amount":36014976.3519,"timestamp":1747082394051},"volumeRatio":1.264154,"changeRateMTD":-0.02553,"dividePrice":3.1,"high":104.66,"changeRateQTD":-0.073449,"changeRateWTD":0.071303,"week52Low":62.07,"changeRateYTD":0.123958,"changeRate5Min":0.001157,"askSize":2,"floatMarketCap":128867537930.49998,"latestPrice":103.82,"askPrice":103.82,"peRate":21.945944,"eps":4.730715,"divideRate":0.029859,"bidPrice":102.6,"market":"US","volume":12934670,"preHourTrading":{"tag":"盘前","latestPrice":96.76,"preClose":96.91,"latestTime":"09:29 EDT","volume":70573,"amount":6656283.74783,"timestamp":1747056599999},"changeRate60Day":-0.020196,"changeRate5Day":0.009824,"roa":0.121433,"roe":0.326554,"lyrEps":0.384923,"shares":1243929121,"amplitude":0.087452,"preClose":96.91,"low":96.185,"lyrPeRate":269.716281,"pbRate":6.739626,"impliedVol":0.419,"week52High":119.96,"changeRate":0.071303,"longInitialMargin":0.25,"amount":1328923757.560654,"committee":0.2,"changeRate20Day":0.001833,"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":96.91000366210938,"latestTime":"20250512 16:22 EDT","volume":4324,"amount":405416,"timestamp":1747081368125},"bidSize":3,"change":6.909996,"marketValue":129144721342.21999,"shortable":3,"turnoverRate":0.010421,"hourTrading":{"tag":"盘后","latestPrice":103.2,"preClose":103.82,"latestTime":"16:39 EDT","volume":346905,"amount":36014976.3519,"timestamp":1747082394051},"open":96.79,"impliedVolPercentile":0.948},{"symbol":"NVS","shortMargin":0.3,"floatShares":1805549286,"nameCN":"Novartis AG","postHourTrading":{"tag":"盘后","latestPrice":108.95,"preClose":108.95,"latestTime":"16:38 EDT","volume":13194,"amount":1437608.47644,"timestamp":1747082322242},"volumeRatio":2.083892,"changeRateMTD":-0.040004,"dividePrice":3.862367,"high":109.2565,"changeRateQTD":-0.022695,"changeRateWTD":0.0023,"week52Low":96.062,"changeRateYTD":0.119618,"changeRate5Min":0.001149,"askSize":15,"floatMarketCap":196714594709.7,"latestPrice":108.95,"askPrice":111.05,"peRate":17.085592,"eps":6.376718,"divideRate":0.035451,"bidPrice":104.6,"market":"US","volume":3415970,"preHourTrading":{"tag":"盘前","latestPrice":106.82,"preClose":108.7,"latestTime":"09:29 EDT","volume":73955,"amount":7810900.50188,"timestamp":1747056599170},"changeRate60Day":0.011512,"changeRate5Day":-0.036523,"roa":0.114219,"roe":0.328866,"lyrEps":5.916419,"shares":1959253908,"amplitude":0.023427,"preClose":108.7,"low":106.71,"lyrPeRate":18.414855,"pbRate":5.563364,"impliedVol":0.2346,"week52High":120.92,"changeRate":0.0023,"longInitialMargin":0.25,"amount":370429984.329529,"committee":-0.764706,"changeRate20Day":0.0133,"overnightTrading":{"tag":"夜盘","latestPrice":105.91999816894531,"preClose":108.69999694824219,"latestTime":"20250512 16:22 EDT","volume":75,"amount":8027,"timestamp":1747081368152},"bidSize":2,"change":0.25,"marketValue":213460713276.6,"shortable":3,"turnoverRate":0.001892,"hourTrading":{"tag":"盘后","latestPrice":108.95,"preClose":108.95,"latestTime":"16:38 EDT","volume":13194,"amount":1437608.47644,"timestamp":1747082322242},"open":106.82,"impliedVolPercentile":0.52},{"symbol":"BLUE","shortMargin":0.3,"floatShares":9723625,"nameCN":"bluebird bio","postHourTrading":{"tag":"盘后","latestPrice":3.34,"preClose":3.29,"latestTime":"16:48 EDT","volume":230606,"amount":760301.363608,"timestamp":1747082929397},"volumeRatio":14.167388,"changeRateMTD":-0.193627,"dividePrice":0,"high":3.56,"changeRateQTD":-0.32582,"changeRateWTD":-0.06,"week52Low":3.28,"changeRateYTD":-0.605516,"changeRate5Min":-0.007542,"askSize":1098,"floatMarketCap":31990726.25,"latestPrice":3.29,"askPrice":3.4,"peRate":0,"eps":-24.844152,"divideRate":0,"bidPrice":3.32,"market":"US","volume":2896667,"preHourTrading":{"tag":"盘前","latestPrice":3.52,"preClose":3.5,"latestTime":"09:29 EDT","volume":2357,"amount":8351.27526,"timestamp":1747056599070},"changeRate60Day":-0.546207,"changeRate5Day":-0.171285,"roa":-0.310011,"roe":-2.953503,"lyrEps":-24.844152,"shares":9790070,"amplitude":0.08,"preClose":3.5,"low":3.28,"lyrPeRate":0,"pbRate":-1.021416,"impliedVol":3.0638,"week52High":28.6,"changeRate":-0.06,"longInitialMargin":0.25,"amount":9670830.171357,"committee":-0.990934,"changeRate20Day":-0.361165,"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":5,"change":-0.21,"marketValue":32209330.3,"shortable":3,"turnoverRate":0.2979,"hourTrading":{"tag":"盘后","latestPrice":3.34,"preClose":3.29,"latestTime":"16:48 EDT","volume":230606,"amount":760301.363608,"timestamp":1747082929397},"open":3.55,"impliedVolPercentile":0.8635}]}}}