CAR-T Concept

1,880.31

-12.6118-0.67%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,904.79

Open:1,889.63

Low:1,879.10

Close:1,892.93

Volume:15.27M

Turnover:2.31B

Market Cap:484.51B

Float Cap:469.59B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Novartis AG US NVS	158.2	+0.73%	+1.15	4.09M	646.71M	301.85B
Gilead Sciences US GILD	147.23	-2.93%	-4.4500	10.77M	1.60B	182.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T Concept","latestPrice":1880.3145,"timestamp":1770757199999,"preClose":1892.9263,"halted":0,"volume":15272836,"delay":0,"changeRate":-0.006663,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.611816,"latestTime":"02-10 16:00:00 EST","open":1889.6251,"high":1904.7928,"low":1879.1002,"amount":2308698093.464105,"amplitude":0.013573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.209699,"peRate":22.08203,"turnoverRate":0.005001,"increases":1,"decrements":1,"flats":0,"marketCap":484510875648,"floatMarketCap":469585903616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1904.7928,"amplitude":0.013573,"preClose":1892.9263,"low":1879.1002,"pbRate":"7.209699","latestPrice":1880.3145,"volume":15272836,"delay":0,"open":1889.6251,"prevYearClose":1612.5378,"prevWeekClose":1892.0616,"prevMonthClose":1784.5848,"prevQuarterClose":1612.5378,"fiveDayClose":1799.9442,"twentyDayClose":1641.6259,"sixtyDayClose":1574.2805,"secType":"PLATE","market":"US","turnoverRate":0.005001,"peRate":22.08203,"marketCap":484510875648,"floatMarketCap":469585903616,"timestamp":1770757199999,"nameCN":"CAR-T Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.007323,"change":1.15,"latestPrice":158.2,"close":158.2,"volume":4086454,"market":"US","high":159.37,"low":157.46,"preClose":157.05,"open":158.5,"turnoverRate":0.00225,"peRate":22.125874,"amplitude":0.012162,"marketValue":301845599841.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.37,"week52Low":97.715,"changeRate5Day":0.055652,"changeRate20Day":0.115499,"changeRate60Day":0.195858,"changeRateWTD":0.01138,"changeRateMTD":0.06403,"changeRateQTD":0.147458,"changeRateYTD":0.147458,"amount":646709903.787537,"eps":7.15,"lyrEps":7.15,"lyrPeRate":22.125874,"pbRate":6.543369,"volumeRatio":1.170859,"roa":0.111429,"roe":0.308067,"changeRate5Min":-0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9887,"divideRate":0.025213,"floatMarketCap":287291200000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘后","latestPrice":159.7205,"preClose":158.2,"latestTime":"19:59 EST","volume":29346,"amount":4643123.845,"timestamp":1770771592196,"change":1.5204999999999984,"changeRate":0.00961125158027812},"preHourTrading":{"tag":"盘前","latestPrice":158.48,"preClose":157.05,"latestTime":"09:29 EST","volume":8762,"amount":1384588.15066,"timestamp":1770733777416,"change":1.4299999999999784,"changeRate":0.009105380452085185},"postHourTrading":{"tag":"盘后","latestPrice":159.7205,"preClose":158.2,"latestTime":"19:59 EST","volume":29346,"amount":4643123.845,"timestamp":1770771592196,"change":1.5204999999999984,"changeRate":0.00961125158027812},"overnightTrading":{"tag":"夜盘","latestPrice":158.22999572753906,"preClose":158.1999969482422,"latestTime":"20260210 21:04 EST","volume":3,"amount":475,"timestamp":1770775478793,"change":0.029998779296875,"changeRate":0.00018962566293025663},"impliedVol":0.2429,"impliedVolPercentile":0.5817},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.029338,"change":-4.45,"latestPrice":147.23,"close":147.23,"volume":10774639,"market":"US","high":151.87,"low":147.07,"preClose":151.68,"open":151.47,"turnoverRate":0.008702,"peRate":22.922878,"amplitude":0.031646,"marketValue":182665260894.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.13,"week52Low":93.37,"changeRate5Day":0.027568,"changeRate20Day":0.200897,"changeRate60Day":0.193112,"changeRateWTD":-0.034557,"changeRateMTD":0.037196,"changeRateQTD":0.199527,"changeRateYTD":0.199527,"amount":1597552975.629181,"eps":6.422841,"lyrEps":0.38,"lyrPeRate":387.447368,"pbRate":8.480281,"volumeRatio":1.36857,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.021327,"floatMarketCap":182294720822.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":145.3669,"preClose":147.23,"latestTime":"19:59 EST","volume":1066543,"amount":153384759.4071,"timestamp":1770771591182,"change":-1.8631000000000029,"changeRate":-0.012654350336208674},"preHourTrading":{"tag":"盘前","latestPrice":151.3,"preClose":151.68,"latestTime":"09:29 EST","volume":3068,"amount":462785.15816,"timestamp":1770733768043,"change":-0.37999999999999545,"changeRate":-0.0025052742616033454},"postHourTrading":{"tag":"盘后","latestPrice":145.3669,"preClose":147.23,"latestTime":"19:59 EST","volume":1066543,"amount":153384759.4071,"timestamp":1770771591182,"change":-1.8631000000000029,"changeRate":-0.012654350336208674},"overnightTrading":{"tag":"夜盘","latestPrice":144.85,"preClose":147.23,"latestTime":"20260210 21:54 EST","volume":74,"amount":10659,"timestamp":1770778496244,"change":-2.3799999999999955,"changeRate":-0.01616518372614274},"impliedVol":0.3818,"impliedVolPercentile":0.7689}]}}}