CAR-T Concept

1,423.53

+25.171.80%

Number of Gainers:2

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,423.88

Open:1,405.05

Low:1,403.04

Close:1,398.36

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Novartis AG US NVS	117.83	+2.19%	+2.53	2.39M	279.86M	228.10B
Gilead Sciences US GILD	114.51	+1.18%	+1.33	5.63M	642.46M	142.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T Concept","latestPrice":1423.5317,"timestamp":1754337599999,"preClose":1398.3589,"halted":0,"volume":8024815,"delay":0,"changeRate":0.018002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":25.172852,"latestTime":"08-04 16:00:00 EDT","open":1405.0526,"high":1423.8798,"low":1403.0444,"amount":922554071.68188,"amplitude":0.0149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754352000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.9554,"peRate":18.561336,"turnoverRate":0.002601,"increases":2,"decrements":0,"flats":0,"marketCap":370543902720,"floatMarketCap":359412596736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1423.8798,"amplitude":0.0149,"preClose":1398.3589,"low":1403.0444,"pbRate":"5.9554","latestPrice":1423.5317,"volume":8024815,"delay":0,"open":1405.0526,"prevYearClose":1164.883,"prevWeekClose":1398.3589,"prevMonthClose":1382.28,"prevQuarterClose":1430.2296,"fiveDayClose":1404.2614,"twentyDayClose":1442.6917,"sixtyDayClose":1303.775,"secType":"PLATE","market":"US","turnoverRate":0.002601,"peRate":18.561336,"marketCap":370543902720,"floatMarketCap":359412596736,"timestamp":1754337599999,"nameCN":"CAR-T Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.021943,"change":2.53,"latestPrice":117.83,"close":117.83,"volume":2389709,"market":"US","high":117.87,"low":115.92,"preClose":115.3,"open":116.19,"turnoverRate":0.001296,"peRate":17.201625,"amplitude":0.016912,"marketValue":228101581142.04,"askSize":2,"bidSize":50,"askPrice":120,"bidPrice":112.92,"week52High":124.8299,"week52Low":96.062,"changeRate5Day":0.014202,"changeRate20Day":-0.035129,"changeRate60Day":0.054879,"changeRateWTD":0.021943,"changeRateMTD":0.035959,"changeRateQTD":-0.026279,"changeRateYTD":0.210872,"amount":279855358.362335,"eps":6.849934,"lyrEps":5.916419,"lyrPeRate":19.915763,"pbRate":5.43293,"volumeRatio":1.431297,"committee":0.923077,"roa":0.118753,"roe":0.324884,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.862367,"divideRate":0.032779,"floatMarketCap":217264680277.35,"shortable":3,"shares":1935853188,"floatShares":1843882545,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":117.83,"latestTime":"17:48 EDT","volume":93604,"amount":11029369.61644,"timestamp":1754344121654},"preHourTrading":{"tag":"盘前","latestPrice":116.17,"preClose":115.3,"latestTime":"09:29 EDT","volume":18569,"amount":2160252.83988,"timestamp":1754314199500},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":117.83,"latestTime":"17:48 EDT","volume":93604,"amount":11029369.61644,"timestamp":1754344121654},"overnightTrading":{"tag":"夜盘","latestPrice":115.16000366210938,"preClose":115.30000305175781,"latestTime":"20250804 04:00 EDT","volume":1865,"amount":214792,"timestamp":1754294402234},"impliedVol":0.2228,"impliedVolPercentile":0.3},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.011751,"change":1.33,"latestPrice":114.51,"close":114.51,"volume":5633881,"market":"US","high":114.57,"low":113.23,"preClose":113.18,"open":113.45,"turnoverRate":0.004538,"peRate":24.205644,"amplitude":0.01184,"marketValue":142442323645.71,"askSize":70,"bidSize":150,"askPrice":115.6,"bidPrice":113.3,"week52High":119.96,"week52Low":72.43,"changeRate5Day":0.013094,"changeRate20Day":0.024423,"changeRate60Day":0.157836,"changeRateWTD":0.011751,"changeRateMTD":0.01977,"changeRateQTD":0.032831,"changeRateYTD":0.239688,"amount":642460629.078209,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":297.488069,"pbRate":7.433583,"volumeRatio":0.927394,"committee":0.363636,"roa":0.121433,"roe":0.326554,"changeRate5Min":0.002013,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.027072,"floatMarketCap":142147909503.93,"shortable":3,"shares":1243929121,"floatShares":1241358043,"hourTrading":{"tag":"盘后","latestPrice":113.3,"preClose":114.51,"latestTime":"18:23 EDT","volume":266298,"amount":30493642.84206,"timestamp":1754346216014},"preHourTrading":{"tag":"盘前","latestPrice":113.83,"preClose":113.18,"latestTime":"09:28 EDT","volume":88584,"amount":10025927.021424,"timestamp":1754314132507},"postHourTrading":{"tag":"盘后","latestPrice":113.3,"preClose":114.51,"latestTime":"18:23 EDT","volume":266298,"amount":30493642.84206,"timestamp":1754346216014},"overnightTrading":{"tag":"夜盘","latestPrice":113.29000091552734,"preClose":113.18000030517578,"latestTime":"20250804 04:00 EDT","volume":206,"amount":23336,"timestamp":1754294402009},"impliedVol":0.3307,"impliedVolPercentile":0.532}]}}}