CAR-T Concept

1,871.54

-7.8750-0.42%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,883.65

Open:1,883.65

Low:1,859.98

Close:1,879.41

Volume:463.42K

Turnover:69.56M

Market Cap:482.36B

Float Cap:473.00B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gilead Sciences US GILD	145.945	-0.12%	-0.1750	292.83K	42.72M	181.07B
Novartis AG US NVS	157.91	-0.60%	-0.9500	170.21K	26.78M	301.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T Concept","latestPrice":1871.538,"timestamp":1787579792722,"preClose":1879.413,"halted":0,"volume":463369,"delay":0,"changeRate":-0.00419,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.875,"latestTime":"08-24 09:56:32 EDT","open":1883.6492,"high":1883.6492,"low":1859.9817,"amount":69555567.63246,"amplitude":0.012593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.964825,"peRate":50.274421,"turnoverRate":0.00015,"increases":0,"decrements":2,"flats":0,"marketCap":482363293696,"floatMarketCap":472995119104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1883.6492,"amplitude":0.012593,"preClose":1879.413,"low":1859.9817,"pbRate":"8.964825","latestPrice":1871.538,"volume":463416,"delay":0,"open":1883.6492,"prevYearClose":1612.5378,"prevWeekClose":1879.413,"prevMonthClose":1782.72,"prevQuarterClose":1768.1697,"fiveDayClose":1794.044,"twentyDayClose":1783.9604,"sixtyDayClose":1777.1974,"secType":"PLATE","market":"US","turnoverRate":0.00015,"peRate":50.274421,"marketCap":482363293696,"floatMarketCap":472995119104,"timestamp":1787579794731,"nameCN":"CAR-T Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.001198,"change":-0.175,"latestPrice":145.945,"close":145.945,"volume":292825,"market":"US","high":146.41,"low":144.79,"preClose":146.12,"open":146.24,"turnoverRate":0.000236,"peRate":0,"amplitude":0.011087,"marketValue":181070987578.735,"askSize":177,"bidSize":11,"askPrice":145.98,"bidPrice":145.89,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.050569,"changeRate20Day":0.118181,"changeRate60Day":0.071392,"changeRateWTD":-0.001198,"changeRateMTD":0.120843,"changeRateQTD":0.155177,"changeRateYTD":0.189058,"amount":42718755.643845,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.525811,"pbRate":15.307379,"volumeRatio":0.729501,"committee":-0.708029,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022063,"floatMarketCap":180703681521.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":146.23,"preClose":146.12,"latestTime":"09:29 EDT","volume":2365,"amount":345670.7177,"timestamp":1787578199995,"change":0.10999999999998522,"changeRate":0.0007528059129481605},"postHourTrading":{"tag":"盘后","latestPrice":146.12,"preClose":146.12,"latestTime":"19:56 EDT","volume":868547,"amount":126919010.6595,"timestamp":1787356562726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.6999969482422,"preClose":146.1199951171875,"latestTime":"20260824 04:00 EDT","volume":882,"amount":129220,"timestamp":1787558401685,"change":-0.4199981689453125,"changeRate":-0.0028743374143181165},"impliedVol":0.2944,"impliedVolPercentile":0.3307},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.00598,"change":-0.95,"latestPrice":157.91,"close":157.91,"volume":170214,"market":"US","high":158,"low":156.77,"preClose":158.86,"open":157.155,"turnoverRate":0.000092,"peRate":23.872463,"amplitude":0.007743,"marketValue":301292279842.09,"askSize":704,"bidSize":6,"askPrice":157.96,"bidPrice":157.88,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.039087,"changeRate20Day":0.01153,"changeRate60Day":0.042999,"changeRateWTD":-0.00598,"changeRateMTD":0.011271,"changeRateQTD":0.007593,"changeRateYTD":0.145354,"amount":26784220.634491,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":22.085315,"pbRate":7.252715,"volumeRatio":1.592043,"committee":-0.785714,"roa":0.102504,"roe":0.3035,"changeRate5Min":0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.029549,"floatMarketCap":292291410000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"preHourTrading":{"tag":"盘前","latestPrice":157.25,"preClose":158.86,"latestTime":"09:29 EDT","volume":17776,"amount":2801184.92016,"timestamp":1787578170908,"change":-1.6100000000000136,"changeRate":-0.01013470980737765},"postHourTrading":{"tag":"盘后","latestPrice":160,"preClose":158.86,"latestTime":"19:41 EDT","volume":23557,"amount":3744520.2149,"timestamp":1787355703062,"change":1.1399999999999864,"changeRate":0.007176129925720674},"overnightTrading":{"tag":"夜盘","latestPrice":157.66000366210938,"preClose":158.86000061035156,"latestTime":"20260824 04:00 EDT","volume":658,"amount":104003,"timestamp":1787558401445,"change":-1.1999969482421875,"changeRate":-0.007553801735060511},"impliedVol":0.3372,"impliedVolPercentile":0.992}]}}}