CAR-T Concept

1,892.18

-0.9119-0.05%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,904.79

Open:1,889.63

Low:1,887.81

Close:1,892.93

Volume:2.40M

Turnover:366.09M

Market Cap:487.64B

Float Cap:472.73B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Novartis AG US NVS	158.035	+0.63%	+0.9850	600.87K	94.97M	301.53B
Gilead Sciences US GILD	150.045	-1.08%	-1.6350	1.80M	271.24M	186.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T Concept","latestPrice":1892.0144,"timestamp":1770740901384,"preClose":1892.9263,"halted":0,"volume":2401278,"delay":0,"changeRate":-0.000482,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.911865,"latestTime":"02-10 11:28:22 EST","open":1889.6251,"high":1904.7928,"low":1887.8069,"amount":366093017.7731,"amplitude":0.008973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.209699,"peRate":22.08203,"turnoverRate":0.000786,"increases":1,"decrements":1,"flats":0,"marketCap":487640842240,"floatMarketCap":472726323200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1904.7928,"amplitude":0.008973,"preClose":1892.9263,"low":1887.8069,"pbRate":"7.209699","latestPrice":1892.183,"volume":2402649,"delay":0,"open":1889.6251,"prevYearClose":1612.5378,"prevWeekClose":1892.0616,"prevMonthClose":1784.5848,"prevQuarterClose":1612.5378,"fiveDayClose":1799.9442,"twentyDayClose":1641.6259,"sixtyDayClose":1574.2805,"secType":"PLATE","market":"US","turnoverRate":0.000786,"peRate":22.08203,"marketCap":487640842240,"floatMarketCap":472726323200,"timestamp":1770740902744,"nameCN":"CAR-T Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.006272,"change":0.985,"latestPrice":158.035,"close":158.035,"volume":600870,"market":"US","high":158.84,"low":157.47,"preClose":157.05,"open":158.5,"turnoverRate":0.000331,"peRate":22.102797,"amplitude":0.008723,"marketValue":301530779841.965,"askSize":101,"bidSize":7,"askPrice":158.04,"bidPrice":157.99,"week52High":158.84,"week52Low":97.715,"changeRate5Day":0.054551,"changeRate20Day":0.114335,"changeRate60Day":0.19461,"changeRateWTD":0.010325,"changeRateMTD":0.06292,"changeRateQTD":0.146261,"changeRateYTD":0.146261,"amount":94974015.003204,"eps":7.15,"lyrEps":7.15,"lyrPeRate":22.102797,"pbRate":6.536544,"volumeRatio":0.56423,"committee":-0.87037,"roa":0.111429,"roe":0.308067,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9887,"divideRate":0.025239,"floatMarketCap":286991560000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"preHourTrading":{"tag":"盘前","latestPrice":158.48,"preClose":157.05,"latestTime":"09:29 EST","volume":8762,"amount":1384588.15066,"timestamp":1770733777416,"change":1.4299999999999784,"changeRate":0.009105380452085185},"postHourTrading":{"tag":"盘后","latestPrice":157.1,"preClose":157.05,"latestTime":"19:52 EST","volume":16450,"amount":2583335.2072,"timestamp":1770684735701,"change":0.04999999999998295,"changeRate":0.00031836994587700057},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":157.0500030517578,"latestTime":"20260210 04:00 EST","volume":78,"amount":12245,"timestamp":1770714002220,"change":-0.0500030517578125,"changeRate":-0.00031838937144963546},"impliedVol":0.2474,"impliedVolPercentile":0.6295},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.010779,"change":-1.635,"latestPrice":150.045,"close":150.045,"volume":1801193,"market":"US","high":151.87,"low":149.54,"preClose":151.68,"open":151.47,"turnoverRate":0.001455,"peRate":23.361157,"amplitude":0.015361,"marketValue":186157774033.035,"askSize":35,"bidSize":26,"askPrice":150.07,"bidPrice":150.02,"week52High":153.13,"week52Low":93.37,"changeRate5Day":0.047215,"changeRate20Day":0.223858,"changeRate60Day":0.215924,"changeRateWTD":-0.016098,"changeRateMTD":0.057027,"changeRateQTD":0.222462,"changeRateYTD":0.222462,"amount":271244505.612335,"eps":6.422841,"lyrEps":0.38,"lyrPeRate":394.855263,"pbRate":8.642422,"volumeRatio":0.749794,"committee":-0.147541,"roa":0.125709,"roe":0.407056,"changeRate5Min":0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.020927,"floatMarketCap":185780149329.59998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":151.3,"preClose":151.68,"latestTime":"09:29 EST","volume":3068,"amount":462785.15816,"timestamp":1770733768043,"change":-0.37999999999999545,"changeRate":-0.0025052742616033454},"postHourTrading":{"tag":"盘后","latestPrice":150.99,"preClose":151.68,"latestTime":"19:50 EST","volume":366382,"amount":55571043.459,"timestamp":1770684600002,"change":-0.6899999999999977,"changeRate":-0.004549050632911378},"overnightTrading":{"tag":"夜盘","latestPrice":151.05999755859375,"preClose":151.67999267578125,"latestTime":"20260210 04:00 EST","volume":319,"amount":48283,"timestamp":1770714002212,"change":-0.6199951171875,"changeRate":-0.0040875207484532975},"impliedVol":0.3906,"impliedVolPercentile":0.8048}]}}}