CAR-T Concept

1,880.99

-11.9344-0.63%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,904.79

Open:1,889.63

Low:1,880.60

Close:1,892.93

Volume:11.02M

Turnover:1.68B

Market Cap:484.80B

Float Cap:469.86B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Novartis AG US NVS	158.41	+0.87%	+1.36	3.82M	604.19M	302.25B
Gilead Sciences US GILD	147.14	-2.99%	-4.5400	6.79M	1.01B	182.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T Concept","latestPrice":1880.9918,"timestamp":1770757100917,"preClose":1892.9263,"halted":0,"volume":11018385,"delay":0,"changeRate":-0.006305,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.934448,"latestTime":"02-10 15:58:22 EST","open":1889.6251,"high":1904.7928,"low":1880.603,"amount":1682985092.331504,"amplitude":0.012779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.209699,"peRate":22.08203,"turnoverRate":0.003608,"increases":1,"decrements":1,"flats":0,"marketCap":484799905792,"floatMarketCap":469855862784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1904.7928,"amplitude":0.012779,"preClose":1892.9263,"low":1880.603,"pbRate":"7.209699","latestPrice":1880.9918,"volume":11016563,"delay":0,"open":1889.6251,"prevYearClose":1612.5378,"prevWeekClose":1892.0616,"prevMonthClose":1784.5848,"prevQuarterClose":1612.5378,"fiveDayClose":1799.9442,"twentyDayClose":1641.6259,"sixtyDayClose":1574.2805,"secType":"PLATE","market":"US","turnoverRate":0.003607,"peRate":22.08203,"marketCap":484797988864,"floatMarketCap":469855207424,"timestamp":1770757098853,"nameCN":"CAR-T Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.00866,"change":1.36,"latestPrice":158.41,"close":158.41,"volume":3816918,"market":"US","high":159.36,"low":157.47,"preClose":157.05,"open":158.5,"turnoverRate":0.002102,"peRate":22.155244,"amplitude":0.012034,"marketValue":302246279841.59,"askSize":528,"bidSize":64,"askPrice":158.41,"bidPrice":158.4,"week52High":159.36,"week52Low":97.715,"changeRate5Day":0.057053,"changeRate20Day":0.116979,"changeRate60Day":0.197445,"changeRateWTD":0.012722,"changeRateMTD":0.065443,"changeRateQTD":0.148981,"changeRateYTD":0.148981,"amount":604189126.758087,"eps":7.15,"lyrEps":7.15,"lyrPeRate":22.155245,"pbRate":6.552055,"volumeRatio":1.096442,"committee":-0.783784,"roa":0.111429,"roe":0.308067,"changeRate5Min":-0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9887,"divideRate":0.02518,"floatMarketCap":287672560000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"preHourTrading":{"tag":"盘前","latestPrice":158.48,"preClose":157.05,"latestTime":"09:29 EST","volume":8762,"amount":1384588.15066,"timestamp":1770733777416,"change":1.4299999999999784,"changeRate":0.009105380452085185},"postHourTrading":{"tag":"盘后","latestPrice":157.1,"preClose":157.05,"latestTime":"19:52 EST","volume":16450,"amount":2583335.2072,"timestamp":1770684735701,"change":0.04999999999998295,"changeRate":0.00031836994587700057},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":157.0500030517578,"latestTime":"20260210 04:00 EST","volume":78,"amount":12245,"timestamp":1770714002220,"change":-0.0500030517578125,"changeRate":-0.00031838937144963546},"impliedVol":0.249,"impliedVolPercentile":0.6653},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.029931,"change":-4.54,"latestPrice":147.14,"close":147.14,"volume":6789727,"market":"US","high":151.87,"low":147.125,"preClose":151.68,"open":151.47,"turnoverRate":0.005484,"peRate":22.908865,"amplitude":0.031283,"marketValue":182553599728.22,"askSize":230,"bidSize":135,"askPrice":147.15,"bidPrice":147.13,"week52High":153.13,"week52Low":93.37,"changeRate5Day":0.02694,"changeRate20Day":0.200163,"changeRate60Day":0.192382,"changeRateWTD":-0.035148,"changeRateMTD":0.036562,"changeRateQTD":0.198794,"changeRateYTD":0.198794,"amount":1014141808.883408,"eps":6.422841,"lyrEps":0.38,"lyrPeRate":387.210526,"pbRate":8.475097,"volumeRatio":0.864632,"committee":0.432502,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.002745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.02134,"floatMarketCap":182183286163.19998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":151.3,"preClose":151.68,"latestTime":"09:29 EST","volume":3068,"amount":462785.15816,"timestamp":1770733768043,"change":-0.37999999999999545,"changeRate":-0.0025052742616033454},"postHourTrading":{"tag":"盘后","latestPrice":150.99,"preClose":151.68,"latestTime":"19:50 EST","volume":366382,"amount":55571043.459,"timestamp":1770684600002,"change":-0.6899999999999977,"changeRate":-0.004549050632911378},"overnightTrading":{"tag":"夜盘","latestPrice":151.05999755859375,"preClose":151.67999267578125,"latestTime":"20260210 04:00 EST","volume":319,"amount":48283,"timestamp":1770714002212,"change":-0.6199951171875,"changeRate":-0.0040875207484532975},"impliedVol":0.3853,"impliedVolPercentile":0.7849}]}}}