CAR-T Concept

1,416.67

-19.4253-1.35%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,436.79

Open:1,430.69

Low:1,408.77

Close:1,436.09

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Novartis AG US NVS	120.16	-0.73%	-0.8800	852.71K	102.42M	235.42B
Gilead Sciences US GILD	109.35	-2.44%	-2.7400	2.56M	280.61M	136.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T Concept","latestPrice":1416.6669,"timestamp":1752602990989,"preClose":1436.0922,"halted":0,"volume":3455142,"delay":0,"changeRate":-0.013526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.425293,"latestTime":"07-15 14:09:51 EDT","open":1430.6909,"high":1436.785,"low":1408.7722,"amount":388248097.483809,"amplitude":0.019506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.49152,"peRate":19.839762,"turnoverRate":0.001111,"increases":0,"decrements":2,"flats":0,"marketCap":371447603200,"floatMarketCap":360114126848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1436.785,"amplitude":0.019506,"preClose":1436.0922,"low":1408.7722,"pbRate":"6.49152","latestPrice":1416.6669,"volume":3455152,"delay":0,"open":1430.6909,"prevYearClose":1164.883,"prevWeekClose":1423.4974,"prevMonthClose":1430.2296,"prevQuarterClose":1430.2296,"fiveDayClose":1436.6605,"twentyDayClose":1414.7239,"sixtyDayClose":1316.2539,"secType":"PLATE","market":"US","turnoverRate":0.001111,"peRate":19.839762,"marketCap":371447603200,"floatMarketCap":360114126848,"timestamp":1752602993551,"nameCN":"CAR-T Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.00727,"change":-0.88,"latestPrice":120.16,"close":120.16,"volume":852713,"market":"US","high":121.5,"low":119.44,"preClose":121.04,"open":121.44,"turnoverRate":0.000457,"peRate":18.843549,"amplitude":0.017019,"marketValue":235423949585.28,"askSize":202,"bidSize":100,"askPrice":120.16,"bidPrice":120.11,"week52High":124.8299,"week52Low":96.062,"changeRate5Day":-0.012492,"changeRate20Day":0.005944,"changeRate60Day":0.09655,"changeRateWTD":-0.007106,"changeRateMTD":-0.007024,"changeRateQTD":-0.007024,"changeRateYTD":0.234817,"amount":102424511.452103,"eps":6.376718,"lyrEps":5.916419,"lyrPeRate":20.309583,"pbRate":6.135785,"volumeRatio":0.678318,"committee":-0.337748,"roa":0.114219,"roe":0.328866,"changeRate5Min":0.000541,"earningDate":1752681600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.862367,"divideRate":0.032144,"floatMarketCap":224372772623.04,"shortable":3,"shares":1959253908,"floatShares":1867283394,"preHourTrading":{"tag":"盘前","latestPrice":121.46,"preClose":121.04,"latestTime":"09:29 EDT","volume":7345,"amount":893087.14365,"timestamp":1752586199279},"postHourTrading":{"tag":"盘后","latestPrice":121.04,"preClose":121.04,"latestTime":"19:54 EDT","volume":21069,"amount":2550154.6038,"timestamp":1752537277888},"overnightTrading":{"tag":"夜盘","latestPrice":121.04000091552734,"preClose":121.04000091552734,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0.2562,"impliedVolPercentile":0.664},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.024445,"change":-2.74,"latestPrice":109.35,"close":109.35,"volume":2560636,"market":"US","high":111.49,"low":108.725,"preClose":112.09,"open":111.03,"turnoverRate":0.002063,"peRate":23.1149,"amplitude":0.024668,"marketValue":136023649381.35,"askSize":108,"bidSize":323,"askPrice":109.38,"bidPrice":109.35,"week52High":119.96,"week52Low":70.21,"changeRate5Day":-0.015397,"changeRate20Day":-0.005728,"changeRate60Day":0.04262,"changeRateWTD":-0.002645,"changeRateMTD":-0.01371,"changeRateQTD":-0.01371,"changeRateYTD":0.183826,"amount":280612744.288208,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":284.082791,"pbRate":7.098614,"volumeRatio":0.625465,"committee":0.49884,"roa":0.121433,"roe":0.326554,"changeRate5Min":-0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.028349,"floatMarketCap":135741345844.5,"shortable":3,"shares":1243929121,"floatShares":1241347470,"preHourTrading":{"tag":"盘前","latestPrice":111.36,"preClose":112.09,"latestTime":"09:29 EDT","volume":10641,"amount":1184382.99093,"timestamp":1752586146325},"postHourTrading":{"tag":"盘后","latestPrice":112.09,"preClose":112.09,"latestTime":"19:32 EDT","volume":1037004,"amount":116237764.32,"timestamp":1752535968635},"overnightTrading":{"tag":"夜盘","latestPrice":111.91999816894531,"preClose":112.08999633789062,"latestTime":"20250715 04:00 EDT","volume":532,"amount":59540,"timestamp":1752566402020},"impliedVol":0.352,"impliedVolPercentile":0.7}]}}}