CAR-T Concept

1,387.41

+0.09290.01%

Number of Gainers:1

Number of Losers:1

Number of Flat:1

PE:- -

High:1,395.25

Open:1,383.27

Low:1,370.72

Close:1,387.25

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Novartis AG US NVS	116.582	+0.72%	+0.8320	1.13M	132.00M	228.41B
bluebird bio US BLUE	4.97	0.00%	0.0000	0.00	0.00	48.67M
Gilead Sciences US GILD	108.8179	-1.15%	-1.2621	7.88M	856.90M	135.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T Concept","latestPrice":1387.3444,"timestamp":1748893703589,"preClose":1387.2515,"halted":0,"volume":9013639,"delay":0,"changeRate":0.000067,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.092896,"latestTime":"06-02 15:48:23 EDT","open":1383.2662,"high":1395.2468,"low":1370.721,"amount":988495029.340173,"amplitude":0.017679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1748894400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.298553,"peRate":19.437134,"turnoverRate":0.002958,"increases":1,"decrements":1,"flats":0,"marketCap":363775492096,"floatMarketCap":345575710720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1395.2468,"amplitude":0.017679,"preClose":1387.2515,"low":1370.721,"pbRate":"6.298553","latestPrice":1387.4061,"volume":9013122,"delay":0,"open":1383.2662,"prevYearClose":1164.883,"prevWeekClose":1387.2515,"prevMonthClose":1387.2515,"prevQuarterClose":1364.0579,"fiveDayClose":1351.9081,"twentyDayClose":1345.7642,"sixtyDayClose":1393.0686,"secType":"PLATE","market":"US","turnoverRate":0.002958,"peRate":19.437134,"marketCap":363775492096,"floatMarketCap":345575710720,"timestamp":1748893701424,"nameCN":"CAR-T Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":1,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVS","shortMargin":0.3,"floatShares":1805549286,"nameCN":"Novartis AG","postHourTrading":{"tag":"盘后","latestPrice":115.66,"preClose":115.76,"latestTime":"19:07 EDT","volume":16632,"amount":1925306.96,"timestamp":1748646441961},"volumeRatio":0.79935,"changeRateMTD":0.007101,"dividePrice":3.862367,"high":116.74,"changeRateQTD":0.045766,"changeRateWTD":0.007101,"week52Low":96.062,"changeRateYTD":0.198047,"changeRate5Min":-0.000326,"askSize":6,"floatMarketCap":210494546860.452,"latestPrice":116.582,"askPrice":116.6,"peRate":18.282445,"eps":6.376718,"divideRate":0.03313,"bidPrice":116.58,"market":"US","volume":1134117,"preHourTrading":{"tag":"盘前","latestPrice":116.17,"preClose":115.75,"latestTime":"09:29 EDT","volume":19027,"amount":2210135.03141,"timestamp":1748870999166},"changeRate60Day":0.032887,"changeRate5Day":0.033987,"roa":0.114219,"roe":0.328866,"lyrEps":5.916419,"shares":1959253908,"amplitude":0.008035,"preClose":115.75,"low":115.81,"lyrPeRate":19.704825,"pbRate":5.95308,"impliedVol":0.2557,"week52High":120.92,"changeRate":0.007188,"longInitialMargin":0.25,"amount":131995420.835381,"committee":0.925466,"changeRate20Day":0.020054,"overnightTrading":{"tag":"夜盘","latestPrice":116.19000244140625,"preClose":115.76000213623047,"latestTime":"20250602 04:00 EDT","volume":80,"amount":9295,"timestamp":1748851200362},"bidSize":155,"change":0.832001,"marketValue":228413739102.456,"shortable":3,"turnoverRate":0.000628,"open":116.17,"impliedVolPercentile":0.716},{"symbol":"BLUE","shortMargin":0.3,"floatShares":9726014,"nameCN":"bluebird bio","postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.97,"latestTime":"19:05 EDT","volume":21300,"amount":105014.6015,"timestamp":1748646347887},"volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":4.97,"changeRateQTD":0.018443,"changeRateWTD":0,"week52Low":3.2,"changeRateYTD":-0.404077,"changeRate5Min":0,"askSize":0,"floatMarketCap":48338289.58,"latestPrice":4.97,"askPrice":0,"peRate":0,"eps":-20.59049,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"changeRate60Day":0.209246,"changeRate5Day":-0.004008,"roa":-0.283729,"roe":-5.465427,"lyrEps":-24.844152,"shares":9792458,"amplitude":0,"preClose":4.97,"low":4.97,"lyrPeRate":0,"pbRate":-0.841055,"impliedVol":2.0817,"week52High":28.6,"changeRate":0,"longInitialMargin":0.25,"amount":0,"changeRate20Day":0.258228,"overnightTrading":{"tag":"夜盘","latestPrice":4.96999979019165,"preClose":4.96999979019165,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":0,"change":0,"marketValue":48668516.26,"shortable":3,"turnoverRate":0,"open":4.97,"impliedVolPercentile":0.6988},{"symbol":"GILD","shortMargin":0.3,"floatShares":1241350580,"nameCN":"Gilead Sciences","postHourTrading":{"tag":"盘后","latestPrice":110.1,"preClose":110.08,"latestTime":"19:59 EDT","volume":3301683,"amount":363447083.6339,"timestamp":1748649571618},"volumeRatio":1.122027,"changeRateMTD":-0.011465,"dividePrice":3.1,"high":110.41,"changeRateQTD":-0.028845,"changeRateWTD":-0.011465,"week52Low":62.07,"changeRateYTD":0.178065,"changeRate5Min":-0.001304,"askSize":256,"floatMarketCap":135081163279.38199,"latestPrice":108.8179,"askPrice":108.82,"peRate":23.002422,"eps":4.730715,"divideRate":0.028488,"bidPrice":108.81,"market":"US","volume":7879772,"preHourTrading":{"tag":"盘前","latestPrice":109.2,"preClose":110.08,"latestTime":"09:29 EDT","volume":36659,"amount":4035466.7108,"timestamp":1748870999064},"changeRate60Day":-0.062238,"changeRate5Day":0.013485,"roa":0.121433,"roe":0.326554,"lyrEps":0.384923,"shares":1243929121,"amplitude":0.042878,"preClose":110.08,"low":105.69,"lyrPeRate":282.700436,"pbRate":7.064072,"impliedVol":0.4121,"week52High":119.96,"changeRate":-0.011465,"longInitialMargin":0.25,"amount":856899715.014893,"committee":-0.139456,"changeRate20Day":0.049555,"overnightTrading":{"tag":"夜盘","latestPrice":109.20999908447266,"preClose":110.08000183105469,"latestTime":"20250602 04:00 EDT","volume":1030,"amount":112920,"timestamp":1748851201892},"bidSize":55,"change":-1.2621,"marketValue":135361754696.06589,"shortable":3,"turnoverRate":0.006348,"open":109.24,"impliedVolPercentile":0.888}]}}}