Air Lease

2,555.82

+47.311.89%

Number of Gainers:1

Number of Losers:2

Number of Flat:1

PE:- -

High:2,570.31

Open:2,514.70

Low:2,503.16

Close:2,508.51

Volume:573.20K

Turnover:83.53M

Market Cap:30.62B

Float Cap:29.96B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AerCap Holdings NV US AER	151.85	+2.21%	+3.28	419.44K	63.67M	25.36B
Air Lease US AL	65	0.00%	0.0000	0	0	7.26B
AAR Corp US AIR	129.23	-0.19%	-0.2400	152.68K	19.84M	5.14B
Air T US AIRT	26.15	-5.00%	-1.3750	973	25.49K	70.67M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"Air Lease","latestPrice":2555.8184,"timestamp":1784914666268,"preClose":2508.5068,"halted":0,"volume":573201,"delay":0,"changeRate":0.01886,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":47.311523,"latestTime":"07-24 13:37:49 EDT","open":2514.6987,"high":2570.306,"low":2503.1584,"amount":83530517.67118,"amplitude":0.026768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.429435,"peRate":6.882303,"turnoverRate":0.002652,"increases":1,"decrements":2,"flats":1,"marketCap":30622466476,"floatMarketCap":29958691472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2570.306,"amplitude":0.026768,"preClose":2508.5068,"low":2503.1584,"pbRate":"1.429435","latestPrice":2555.8184,"volume":573201,"delay":0,"open":2514.6987,"prevYearClose":2296.7395,"prevWeekClose":2507.8088,"prevMonthClose":2519.499,"prevQuarterClose":2519.499,"fiveDayClose":2507.8088,"twentyDayClose":2561.8213,"sixtyDayClose":2281.6472,"secType":"PLATE","market":"US","turnoverRate":0.002652,"peRate":6.882303,"marketCap":30622466476,"floatMarketCap":29958691472,"timestamp":1784914666268,"nameCN":"Air Lease"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":1,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AER","nameCN":"AerCap Holdings NV","changeRate":0.022077,"change":3.28,"latestPrice":151.85,"close":151.85,"volume":419435,"market":"US","high":152.51,"low":148.2,"preClose":148.57,"open":149.9,"turnoverRate":0.002558,"peRate":6.620012,"amplitude":0.02901,"marketValue":25358950000,"askSize":212,"bidSize":100,"askPrice":151.92,"bidPrice":151.78,"week52High":155.99,"week52Low":105.65,"changeRate5Day":0.033204,"changeRate20Day":0.011591,"changeRate60Day":0.107343,"changeRateWTD":0.033204,"changeRateMTD":0.041638,"changeRateQTD":0.041638,"changeRateYTD":0.056274,"amount":63667706.252289,"eps":22.938025,"lyrEps":21.299999,"lyrPeRate":7.129108,"pbRate":1.378389,"volumeRatio":0.721993,"committee":-0.358974,"roa":0.041835,"roe":0.220616,"changeRate5Min":0.000494,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.008824,"floatMarketCap":24903400000,"shortable":3,"shares":167000000,"floatShares":164000000,"preHourTrading":{"tag":"盘前","latestPrice":148.8344,"preClose":148.57,"latestTime":"08:45 EDT","volume":69,"amount":10264.5504,"timestamp":1784897124946,"change":0.26439999999999486,"changeRate":0.0017796324964662778},"postHourTrading":{"tag":"盘后","latestPrice":148.57,"preClose":148.57,"latestTime":"19:34 EDT","volume":248738,"amount":36955005.71,"timestamp":1784849647384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.57000732421875,"preClose":148.57000732421875,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.3489,"impliedVolPercentile":0.8526},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":51.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.010154,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.2649},{"symbol":"AIR","nameCN":"AAR Corp","changeRate":-0.001854,"change":-0.24,"latestPrice":129.23,"close":129.23,"volume":152675,"market":"US","high":131.935,"low":128.435,"preClose":129.47,"open":129.65,"turnoverRate":0.003946,"peRate":27.46566,"amplitude":0.027033,"marketValue":5138736353.64,"askSize":15,"bidSize":2,"askPrice":129.4,"bidPrice":129.14,"week52High":146.7499,"week52Low":71.43,"changeRate5Day":-0.045146,"changeRate20Day":-0.066999,"changeRate60Day":0.187121,"changeRateWTD":-0.045146,"changeRateMTD":-0.095851,"changeRateQTD":-0.095851,"changeRateYTD":0.560937,"amount":19839086.085129,"eps":4.705148,"lyrEps":4.86,"lyrPeRate":26.590535,"pbRate":3.016044,"volumeRatio":0.307669,"committee":-0.764706,"roa":0.060237,"roe":0.128764,"changeRate5Min":0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4999737470.25,"shortable":3,"shares":39764268,"floatShares":38688675,"preHourTrading":{"tag":"盘前","latestPrice":129.75,"preClose":129.47,"latestTime":"09:03 EDT","volume":394,"amount":51089.0738,"timestamp":1784898235448,"change":0.28000000000000114,"changeRate":0.0021626631652120272},"postHourTrading":{"tag":"盘后","latestPrice":128.64,"preClose":129.47,"latestTime":"19:34 EDT","volume":795,"amount":102790.6801,"timestamp":1784849647096,"change":-0.8300000000000125,"changeRate":-0.006410751525450007},"overnightTrading":{"tag":"夜盘","latestPrice":129.39999389648438,"preClose":129.47000122070312,"latestTime":"20260724 04:00 EDT","volume":77,"amount":9964,"timestamp":1784880001749,"change":-0.07000732421875,"changeRate":-0.0005407223569837687},"impliedVol":0.5078,"impliedVolPercentile":0.7251},{"symbol":"AIRT","nameCN":"Air T","changeRate":-0.049955,"change":-1.375,"latestPrice":26.15,"close":26.15,"volume":973,"market":"US","high":26.21,"low":26.15,"preClose":27.525,"open":26.2,"turnoverRate":0.001016,"peRate":0.906412,"amplitude":0.00218,"marketValue":70674009.85,"askSize":3,"bidSize":3,"askPrice":28.58,"bidPrice":25.91,"week52High":34.4899,"week52Low":18.35,"changeRate5Day":-0.032288,"changeRate20Day":0.182717,"changeRate60Day":0.244645,"changeRateWTD":-0.032288,"changeRateMTD":-0.013208,"changeRateQTD":-0.013208,"changeRateYTD":0.36911,"amount":25492.194311,"eps":28.85,"lyrEps":28.85,"lyrPeRate":0.906412,"pbRate":0.885528,"volumeRatio":0.04591,"committee":0,"roa":-0.040523,"roe":1.749764,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25035016.3,"shortable":3,"shares":2702639,"floatShares":957362,"postHourTrading":{"tag":"盘后","latestPrice":27.525,"preClose":27.525,"latestTime":"19:34 EDT","volume":9,"amount":239.845,"timestamp":1784849641444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.524999618530273,"preClose":27.524999618530273,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}