Air Lease

2,376.56

+40.021.71%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,391.05

Open:2,337.66

Low:2,337.51

Close:2,336.54

Volume:1.17M

Turnover:130.59M

Market Cap:35.75B

Float Cap:34.63B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Air T US AIRT	24.295	+3.52%	+0.8250	694.00	16.46K	65.66M
AerCap Holdings NV US AER	143.07	+2.14%	+3.00	610.28K	87.43M	23.89B
AAR Corp US AIR	115.445	+2.08%	+2.36	144.10K	16.59M	4.57B
Air Lease US AL	64.605	+0.09%	+0.0550	412.06K	26.62M	7.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"Air Lease","latestPrice":2376.5574,"timestamp":1770657522214,"preClose":2336.5422,"halted":0,"volume":1167228,"delay":0,"changeRate":0.017126,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":40.015137,"latestTime":"02-09 12:18:42 EST","open":2337.658,"high":2391.0515,"low":2337.5063,"amount":130587493.21679,"amplitude":0.022916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.261074,"peRate":7.222517,"turnoverRate":0.003798,"increases":4,"decrements":0,"flats":0,"marketCap":35746224840,"floatMarketCap":34630966138},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2391.0515,"amplitude":0.022916,"preClose":2336.5422,"low":2337.5063,"pbRate":"1.261074","latestPrice":2376.5574,"volume":1167228,"delay":0,"open":2337.658,"prevYearClose":2296.7395,"prevWeekClose":2336.5422,"prevMonthClose":2358.437,"prevQuarterClose":2296.7395,"fiveDayClose":2381.6611,"twentyDayClose":2340.1694,"sixtyDayClose":2211.0198,"secType":"PLATE","market":"US","turnoverRate":0.003798,"peRate":7.222517,"marketCap":35746224840,"floatMarketCap":34630966138,"timestamp":1770657522214,"nameCN":"Air Lease"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIRT","nameCN":"Air T","changeRate":0.035151,"change":0.825,"latestPrice":24.295,"close":24.295,"volume":694,"market":"US","high":24.295,"low":23.4701,"preClose":23.47,"open":23.4701,"turnoverRate":0.000781,"peRate":0,"amplitude":0.035147,"marketValue":65660614.505,"askSize":3,"bidSize":2,"askPrice":24.25,"bidPrice":23.38,"week52High":26.7,"week52Low":14.56,"changeRate5Day":0.058606,"changeRate20Day":0.262078,"changeRate60Day":0.153609,"changeRateWTD":0.035151,"changeRateMTD":0.07834,"changeRateQTD":0.27199,"changeRateYTD":0.27199,"amount":16463.898045,"eps":-2.059893,"lyrEps":-2.232727,"lyrPeRate":0,"pbRate":951.603109,"volumeRatio":0.588455,"committee":-0.2,"roa":-0.007607,"roe":-0.345892,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21580665.42,"shortable":3,"shares":2702639,"floatShares":888276,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.47,"latestTime":"08:00 EST","volume":19,"amount":431.519982,"timestamp":1770642002022,"change":0.5300000000000011,"changeRate":0.02258201959948876},"postHourTrading":{"tag":"盘后","latestPrice":23.47,"preClose":23.47,"latestTime":"16:04 EST","volume":1,"amount":23.47,"timestamp":1770411867886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.469999313354492,"preClose":23.469999313354492,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AER","nameCN":"AerCap Holdings NV","changeRate":0.021418,"change":3,"latestPrice":143.07,"close":143.07,"volume":610276,"market":"US","high":144.49,"low":140.1,"preClose":140.07,"open":140.675,"turnoverRate":0.003721,"peRate":6.716902,"amplitude":0.031341,"marketValue":23892690000,"askSize":101,"bidSize":29,"askPrice":143.1,"bidPrice":142.95,"week52High":149.24,"week52Low":85.57,"changeRate5Day":-0.015483,"changeRate20Day":-0.008524,"changeRate60Day":0.050672,"changeRateWTD":0.021418,"changeRateMTD":-0.004107,"changeRateQTD":-0.0048,"changeRateYTD":-0.0048,"amount":87432764.507813,"eps":21.299999,"lyrEps":21.299999,"lyrPeRate":6.716902,"pbRate":1.303953,"volumeRatio":0.824565,"committee":-0.553846,"roa":0.040841,"roe":0.211252,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0785,"divideRate":0.007538,"floatMarketCap":23463480000,"shortable":3,"shares":167000000,"floatShares":164000000,"preHourTrading":{"tag":"盘前","latestPrice":140.11,"preClose":140.07,"latestTime":"09:26 EST","volume":180,"amount":25210.899,"timestamp":1770647198583,"change":0.040000000000020464,"changeRate":0.00028557149996444965},"postHourTrading":{"tag":"盘后","latestPrice":140.07,"preClose":140.07,"latestTime":"19:46 EST","volume":30901,"amount":4328332.9404,"timestamp":1770425194126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.07000732421875,"preClose":140.07000732421875,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2837,"impliedVolPercentile":0.6653},{"symbol":"AIR","nameCN":"AAR Corp","changeRate":0.020824,"change":2.355,"latestPrice":115.445,"close":115.445,"volume":144104,"market":"US","high":115.92,"low":113.16,"preClose":113.09,"open":113.975,"turnoverRate":0.003769,"peRate":45.24017,"amplitude":0.024405,"marketValue":4567292812.5,"askSize":26,"bidSize":13,"askPrice":115.79,"bidPrice":115.09,"week52High":115.92,"week52Low":46.51,"changeRate5Day":0.068935,"changeRate20Day":0.189787,"changeRate60Day":0.376968,"changeRateWTD":0.020824,"changeRateMTD":0.090029,"changeRateQTD":0.394432,"changeRateYTD":0.394432,"amount":16587205.74408,"eps":2.551825,"lyrEps":0.351123,"lyrPeRate":328.787918,"pbRate":2.925501,"volumeRatio":0.624695,"committee":-0.333333,"roa":0.055894,"roe":0.068616,"changeRate5Min":-0.002506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4414039575,"shortable":3,"shares":39562500,"floatShares":38235000,"preHourTrading":{"tag":"盘前","latestPrice":113.9003,"preClose":113.09,"latestTime":"08:57 EST","volume":423,"amount":48212.7786,"timestamp":1770645460637,"change":0.810299999999998,"changeRate":0.007165089751525316},"postHourTrading":{"tag":"盘后","latestPrice":113.09,"preClose":113.09,"latestTime":"19:33 EST","volume":5816,"amount":657815.1522,"timestamp":1770424423294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.94000244140625,"preClose":113.08999633789062,"latestTime":"20260209 04:00 EST","volume":57,"amount":6531,"timestamp":1770627600000,"change":-3.149993896484375,"changeRate":-0.027853868586862573},"impliedVol":0.4311,"impliedVolPercentile":0.761},{"symbol":"AL","nameCN":"Air Lease","changeRate":0.000852,"change":0.055,"latestPrice":64.605,"close":64.605,"volume":412063,"market":"US","high":64.65,"low":64.58,"preClose":64.55,"open":64.64,"turnoverRate":0.003955,"peRate":7.492701,"amplitude":0.001084,"marketValue":7220579892.36,"askSize":1208,"bidSize":1713,"askPrice":64.61,"bidPrice":64.6,"week52High":64.715,"week52Low":38.25,"changeRate5Day":0.000232,"changeRate20Day":0.005838,"changeRate60Day":0.012459,"changeRateWTD":0.000852,"changeRateMTD":-0.000387,"changeRateQTD":0.005838,"changeRateYTD":0.005838,"amount":26623912.550842,"eps":8.622392,"lyrEps":3.342208,"lyrPeRate":19.330036,"pbRate":0.865661,"volumeRatio":0.522599,"committee":0.172886,"roa":0.027831,"roe":0.127412,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8807,"divideRate":0.013632,"floatMarketCap":6731864322.405001,"shortable":3,"shares":111765032,"floatShares":104200361,"preHourTrading":{"tag":"盘前","latestPrice":64.56,"preClose":64.55,"latestTime":"08:05 EST","volume":3,"amount":193.66002,"timestamp":1770642312618,"change":0.010000000000005116,"changeRate":0.00015491866769953705},"postHourTrading":{"tag":"盘后","latestPrice":64.55,"preClose":64.55,"latestTime":"17:43 EST","volume":471843,"amount":30457466.02,"timestamp":1770417822122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.55000305175781,"preClose":64.55000305175781,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.1057,"impliedVolPercentile":0.1514}]}}}