Air Lease

2,367.09

+30.551.31%

Number of Gainers:3

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,391.05

Open:2,337.66

Low:2,337.51

Close:2,336.54

Volume:3.33M

Turnover:363.51M

Market Cap:35.60B

Float Cap:34.49B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AerCap Holdings NV US AER	142.5	+1.73%	+2.43	1.66M	237.22M	23.80B
AAR Corp US AIR	114.34	+1.11%	+1.25	365.41K	41.96M	4.52B
Air Lease US AL	64.57	+0.03%	+0.0200	1.30M	84.27M	7.22B
Air T US AIRT	23.47	0.00%	0.0000	2.51K	59.29K	63.43M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"Air Lease","latestPrice":2367.0928,"timestamp":1770670799999,"preClose":2336.5422,"halted":0,"volume":3334770,"delay":0,"changeRate":0.013075,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":30.550537,"latestTime":"02-09 16:00:00 EST","open":2337.658,"high":2391.0515,"low":2337.5063,"amount":363505178.639672,"amplitude":0.022916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.261074,"peRate":7.222517,"turnoverRate":0.010851,"increases":3,"decrements":0,"flats":1,"marketCap":35601175320,"floatMarketCap":34490855134},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2391.0515,"amplitude":0.022916,"preClose":2336.5422,"low":2337.5063,"pbRate":"1.261074","latestPrice":2367.0928,"volume":3334770,"delay":0,"open":2337.658,"prevYearClose":2296.7395,"prevWeekClose":2336.5422,"prevMonthClose":2358.437,"prevQuarterClose":2296.7395,"fiveDayClose":2381.6611,"twentyDayClose":2340.1694,"sixtyDayClose":2211.0198,"secType":"PLATE","market":"US","turnoverRate":0.010851,"peRate":7.222517,"marketCap":35601175320,"floatMarketCap":34490855134,"timestamp":1770670799999,"nameCN":"Air Lease"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":3,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AER","nameCN":"AerCap Holdings NV","changeRate":0.017348,"change":2.43,"latestPrice":142.5,"close":142.5,"volume":1662246,"market":"US","high":144.49,"low":140.1,"preClose":140.07,"open":140.35,"turnoverRate":0.010136,"peRate":6.690141,"amplitude":0.031341,"marketValue":23797500000,"askSize":99,"bidSize":99,"askPrice":143.15,"bidPrice":141.97,"week52High":149.24,"week52Low":85.57,"changeRate5Day":-0.019405,"changeRate20Day":-0.012474,"changeRate60Day":0.046486,"changeRateWTD":0.017348,"changeRateMTD":-0.008075,"changeRateQTD":-0.008765,"changeRateYTD":-0.008765,"amount":237215206.421631,"eps":21.299999,"lyrEps":21.299999,"lyrPeRate":6.690141,"pbRate":1.298758,"volumeRatio":0.973231,"committee":0,"roa":0.040841,"roe":0.211252,"changeRate5Min":-0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0785,"divideRate":0.007568,"floatMarketCap":23370000000,"shortable":3,"shares":167000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":143.5,"preClose":142.5,"latestTime":"16:29 EST","volume":94908,"amount":13542449.09424,"timestamp":1770672592052,"change":1,"changeRate":0.007017543859649123},"preHourTrading":{"tag":"盘前","latestPrice":140.11,"preClose":140.07,"latestTime":"09:26 EST","volume":180,"amount":25210.899,"timestamp":1770647198583,"change":0.040000000000020464,"changeRate":0.00028557149996444965},"postHourTrading":{"tag":"盘后","latestPrice":143.5,"preClose":142.5,"latestTime":"16:29 EST","volume":94908,"amount":13542449.09424,"timestamp":1770672592052,"change":1,"changeRate":0.007017543859649123},"overnightTrading":{"tag":"夜盘","latestPrice":140.07000732421875,"preClose":140.07000732421875,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2823,"impliedVolPercentile":0.6574},{"symbol":"AIR","nameCN":"AAR Corp","changeRate":0.011053,"change":1.25,"latestPrice":114.34,"close":114.34,"volume":365408,"market":"US","high":115.92,"low":113.16,"preClose":113.09,"open":113.57,"turnoverRate":0.009557,"peRate":44.807147,"amplitude":0.024405,"marketValue":4523576250,"askSize":5,"bidSize":1,"askPrice":120.5,"bidPrice":114.34,"week52High":115.92,"week52Low":46.51,"changeRate5Day":0.058704,"changeRate20Day":0.178398,"changeRate60Day":0.363788,"changeRateWTD":0.011053,"changeRateMTD":0.079596,"changeRateQTD":0.381085,"changeRateYTD":0.381085,"amount":41958212.239258,"eps":2.551825,"lyrEps":0.351123,"lyrPeRate":325.640872,"pbRate":2.8975,"volumeRatio":0.686423,"committee":-0.666667,"roa":0.055894,"roe":0.068616,"changeRate5Min":0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4371789900,"shortable":3,"shares":39562500,"floatShares":38235000,"hourTrading":{"tag":"盘后","latestPrice":114.34,"preClose":114.34,"latestTime":"17:34 EST","volume":4973,"amount":568598.99506,"timestamp":1770676488064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.9003,"preClose":113.09,"latestTime":"08:57 EST","volume":423,"amount":48212.7786,"timestamp":1770645460637,"change":0.810299999999998,"changeRate":0.007165089751525316},"postHourTrading":{"tag":"盘后","latestPrice":114.34,"preClose":114.34,"latestTime":"17:34 EST","volume":4973,"amount":568598.99506,"timestamp":1770676488064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.94000244140625,"preClose":113.08999633789062,"latestTime":"20260209 04:00 EST","volume":57,"amount":6531,"timestamp":1770627600000,"change":-3.149993896484375,"changeRate":-0.027853868586862573},"impliedVol":0.4142,"impliedVolPercentile":0.6773},{"symbol":"AL","nameCN":"Air Lease","changeRate":0.00031,"change":0.02,"latestPrice":64.57,"close":64.57,"volume":1304610,"market":"US","high":64.65,"low":64.57,"preClose":64.55,"open":64.6,"turnoverRate":0.01252,"peRate":7.488641,"amplitude":0.001239,"marketValue":7216668116.24,"askSize":38,"bidSize":61,"askPrice":64.63,"bidPrice":64.52,"week52High":64.715,"week52Low":38.25,"changeRate5Day":-0.00031,"changeRate20Day":0.005293,"changeRate60Day":0.01191,"changeRateWTD":0.00031,"changeRateMTD":-0.000928,"changeRateQTD":0.005293,"changeRateYTD":0.005293,"amount":84272558.575745,"eps":8.622392,"lyrEps":3.342208,"lyrPeRate":19.319564,"pbRate":0.865192,"volumeRatio":0.716981,"committee":0.232323,"roa":0.027831,"roe":0.127412,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8807,"divideRate":0.013639,"floatMarketCap":6728217309.77,"shortable":3,"shares":111765032,"floatShares":104200361,"hourTrading":{"tag":"盘后","latestPrice":64.57,"preClose":64.57,"latestTime":"16:10 EST","volume":5452,"amount":352040.05612,"timestamp":1770671404199,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.56,"preClose":64.55,"latestTime":"08:05 EST","volume":3,"amount":193.66002,"timestamp":1770642312618,"change":0.010000000000005116,"changeRate":0.00015491866769953705},"postHourTrading":{"tag":"盘后","latestPrice":64.57,"preClose":64.57,"latestTime":"16:10 EST","volume":5452,"amount":352040.05612,"timestamp":1770671404199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.55000305175781,"preClose":64.55000305175781,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.1057,"impliedVolPercentile":0.1514},{"symbol":"AIRT","nameCN":"Air T","changeRate":0,"change":0,"latestPrice":23.47,"close":23.47,"volume":2506,"market":"US","high":24.295,"low":23.47,"preClose":23.47,"open":23.4701,"turnoverRate":0.002821,"peRate":0,"amplitude":0.035151,"marketValue":63430937.33,"askSize":3,"bidSize":200,"askPrice":25.51,"bidPrice":9.39,"week52High":26.7,"week52Low":14.56,"changeRate5Day":0.022658,"changeRate20Day":0.219221,"changeRate60Day":0.114435,"changeRateWTD":0,"changeRateMTD":0.041722,"changeRateQTD":0.228796,"changeRateYTD":0.228796,"amount":59294.23003,"eps":-2.059893,"lyrEps":-2.232727,"lyrPeRate":0,"pbRate":919.288947,"volumeRatio":0.920782,"committee":0.970443,"roa":-0.007607,"roe":-0.345892,"changeRate5Min":-0.022083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20847837.72,"shortable":3,"shares":2702639,"floatShares":888276,"hourTrading":{"tag":"盘后","latestPrice":23.47,"preClose":23.47,"latestTime":"16:10 EST","volume":1,"amount":23.47,"timestamp":1770671404198,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.47,"latestTime":"08:00 EST","volume":19,"amount":431.519982,"timestamp":1770642002022,"change":0.5300000000000011,"changeRate":0.02258201959948876},"postHourTrading":{"tag":"盘后","latestPrice":23.47,"preClose":23.47,"latestTime":"16:10 EST","volume":1,"amount":23.47,"timestamp":1770671404198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.469999313354492,"preClose":23.469999313354492,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}