Air Lease

2,359.55

+6.960.30%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,366.90

Open:2,352.92

Low:2,350.72

Close:2,352.59

Volume:2.09M

Turnover:206.80M

Market Cap:35.93B

Float Cap:34.36B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Air T US AIRT	22.83	+5.55%	+1.20	5.07K	113.11K	61.70M
AAR Corp US AIR	105.47	+1.16%	+1.21	356.17K	37.52M	4.17B
AerCap Holdings NV US AER	143.86	+0.15%	+0.2100	726.24K	104.41M	24.49B
Air Lease US AL	64.46	+0.14%	+0.0900	1.01M	64.76M	7.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"Air Lease","latestPrice":2359.5527,"timestamp":1769547599999,"preClose":2352.5945,"halted":0,"volume":2093012,"delay":0,"changeRate":0.002958,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.958252,"latestTime":"01-27 16:00:00 EST","open":2352.922,"high":2366.8965,"low":2350.718,"amount":206801943.556812,"amplitude":0.006877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769562000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.264081,"peRate":7.239733,"turnoverRate":0.00681,"increases":4,"decrements":0,"flats":0,"marketCap":35925416832,"floatMarketCap":34362719534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2366.8965,"amplitude":0.006877,"preClose":2352.5945,"low":2350.718,"pbRate":"1.264081","latestPrice":2359.5527,"volume":2093012,"delay":0,"open":2352.922,"prevYearClose":2296.7395,"prevWeekClose":2371.0688,"prevMonthClose":2296.7395,"prevQuarterClose":2296.7395,"fiveDayClose":2338.9377,"twentyDayClose":2314.0662,"sixtyDayClose":2163.98,"secType":"PLATE","market":"US","turnoverRate":0.00681,"peRate":7.239733,"marketCap":35925416832,"floatMarketCap":34362719534,"timestamp":1769547599999,"nameCN":"Air Lease"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIRT","nameCN":"Air T","changeRate":0.055479,"change":1.2,"latestPrice":22.83,"close":22.83,"volume":5071,"market":"US","high":23,"low":21.85,"preClose":21.63,"open":21.925,"turnoverRate":0.005709,"peRate":0,"amplitude":0.053167,"marketValue":61701248.37,"askSize":4,"bidSize":89,"askPrice":25.76,"bidPrice":22.39,"week52High":26.7,"week52Low":14.56,"changeRate5Day":0.092543,"changeRate20Day":0.212427,"changeRate60Day":0.014103,"changeRateWTD":0.069136,"changeRateMTD":0.195288,"changeRateQTD":0.195288,"changeRateYTD":0.195288,"amount":113114.769356,"eps":-2.059893,"lyrEps":-2.232727,"lyrPeRate":0,"pbRate":894.220991,"volumeRatio":5.209576,"committee":0.913978,"roa":-0.007607,"roe":-0.345892,"changeRate5Min":-0.007391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20279341.08,"shortable":3,"shares":2702639,"floatShares":888276,"hourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.83,"latestTime":"16:10 EST","volume":13,"amount":296.79,"timestamp":1769548204098,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.83,"latestTime":"16:10 EST","volume":13,"amount":296.79,"timestamp":1769548204098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.6299991607666,"preClose":21.6299991607666,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIR","nameCN":"AAR Corp","changeRate":0.011606,"change":1.21,"latestPrice":105.47,"close":105.47,"volume":356168,"market":"US","high":106.21,"low":104,"preClose":104.26,"open":104.6,"turnoverRate":0.009315,"peRate":41.331203,"amplitude":0.021197,"marketValue":4172656875,"askSize":100,"bidSize":4,"askPrice":115.06,"bidPrice":102.02,"week52High":107.82,"week52Low":46.51,"changeRate5Day":0.017363,"changeRate20Day":0.239803,"changeRate60Day":0.243164,"changeRateWTD":-0.001798,"changeRateMTD":0.273946,"changeRateQTD":0.273946,"changeRateYTD":0.273946,"amount":37517195.080383,"eps":2.551825,"lyrEps":0.351123,"lyrPeRate":300.379069,"pbRate":2.672724,"volumeRatio":1.096009,"committee":-0.923077,"roa":0.055894,"roe":0.068616,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4032645450,"shortable":3,"shares":39562500,"floatShares":38235000,"hourTrading":{"tag":"盘后","latestPrice":105.01,"preClose":105.47,"latestTime":"17:25 EST","volume":7036,"amount":742113.16428,"timestamp":1769552712896,"change":-0.45999999999999375,"changeRate":-0.004361429790461683},"preHourTrading":{"tag":"盘前","latestPrice":104.9752,"preClose":104.26,"latestTime":"08:40 EST","volume":59,"amount":6151.89519,"timestamp":1769521210230,"change":0.7151999999999958,"changeRate":0.006859773642815996},"postHourTrading":{"tag":"盘后","latestPrice":105.01,"preClose":105.47,"latestTime":"17:25 EST","volume":7036,"amount":742113.16428,"timestamp":1769552712896,"change":-0.45999999999999375,"changeRate":-0.004361429790461683},"overnightTrading":{"tag":"夜盘","latestPrice":104.26000213623047,"preClose":104.26000213623047,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":0.3609,"impliedVolPercentile":0.4223},{"symbol":"AER","nameCN":"AerCap Holdings NV","changeRate":0.001462,"change":0.21,"latestPrice":143.86,"close":143.86,"volume":726236,"market":"US","high":144.75,"low":143.28,"preClose":143.65,"open":144.75,"turnoverRate":0.004428,"peRate":6.887643,"amplitude":0.010233,"marketValue":24486683934,"askSize":10,"bidSize":1,"askPrice":147,"bidPrice":141.81,"week52High":149.24,"week52Low":85.57,"changeRate5Day":0.009048,"changeRate20Day":-0.006354,"changeRate60Day":0.092912,"changeRateWTD":-0.007177,"changeRateMTD":0.000696,"changeRateQTD":0.000696,"changeRateYTD":0.000696,"amount":104409800.348694,"eps":20.886681,"lyrEps":11.055275,"lyrPeRate":13.012793,"pbRate":1.349185,"volumeRatio":0.88176,"committee":-0.818182,"roa":0.040095,"roe":0.217124,"changeRate5Min":0.000348,"earningDate":1770307200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.007507,"floatMarketCap":23593040000.000004,"shortable":3,"shares":170211900,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":143.86,"preClose":143.86,"latestTime":"16:15 EST","volume":19776,"amount":2844975.36,"timestamp":1769548514727,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.55,"preClose":143.65,"latestTime":"09:06 EST","volume":27,"amount":3875.63994,"timestamp":1769522789955,"change":-0.09999999999999432,"changeRate":-0.000696136442742738},"postHourTrading":{"tag":"盘后","latestPrice":143.86,"preClose":143.86,"latestTime":"16:15 EST","volume":19776,"amount":2844975.36,"timestamp":1769548514727,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.41000366210938,"preClose":143.64999389648438,"latestTime":"20260127 04:00 EST","volume":6,"amount":860,"timestamp":1769504400655,"change":-0.239990234375,"changeRate":-0.0016706595514924935},"impliedVol":0.3255,"impliedVolPercentile":0.8645},{"symbol":"AL","nameCN":"Air Lease","changeRate":0.001398,"change":0.09,"latestPrice":64.46,"close":64.46,"volume":1005548,"market":"US","high":64.485,"low":64.36,"preClose":64.37,"open":64.44,"turnoverRate":0.00965,"peRate":7.475884,"amplitude":0.001942,"marketValue":7204373962.72,"askSize":200,"bidSize":41,"askPrice":64.5,"bidPrice":64.35,"week52High":64.485,"week52Low":38.25,"changeRate5Day":0.002021,"changeRate20Day":0.003893,"changeRate60Day":0.01082,"changeRateWTD":0.000621,"changeRateMTD":0.003581,"changeRateQTD":0.003581,"changeRateYTD":0.003581,"amount":64762992.824097,"eps":8.622392,"lyrEps":3.342208,"lyrPeRate":19.286651,"pbRate":0.863718,"volumeRatio":0.791038,"committee":-0.659751,"roa":0.027831,"roe":0.127412,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8807,"divideRate":0.013663,"floatMarketCap":6716755270.059999,"shortable":3,"shares":111765032,"floatShares":104200361,"hourTrading":{"tag":"盘后","latestPrice":64.37,"preClose":64.46,"latestTime":"16:20 EST","volume":10881,"amount":701389.085904,"timestamp":1769548840935,"change":-0.0899999999999892,"changeRate":-0.0013962147067947443},"postHourTrading":{"tag":"盘后","latestPrice":64.37,"preClose":64.46,"latestTime":"16:20 EST","volume":10881,"amount":701389.085904,"timestamp":1769548840935,"change":-0.0899999999999892,"changeRate":-0.0013962147067947443},"overnightTrading":{"tag":"夜盘","latestPrice":64.37000274658203,"preClose":64.37000274658203,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":0.1057,"impliedVolPercentile":0.1155}]}}}