Air Lease

2,423.06

+14.120.59%

Number of Gainers:2

Number of Losers:1

Number of Flat:1

PE:- -

High:2,432.69

Open:2,383.98

Low:2,383.46

Close:2,408.94

Volume:1.22M

Turnover:162.35M

Market Cap:27.62B

Float Cap:25.96B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AAR Corp US AIR	119.46	+1.45%	+1.71	340.06K	40.47M	4.81B
AerCap Holdings NV US AER	144.76	+0.37%	+0.5400	830.85K	120.36M	22.73B
Air Lease US AL	65	0.00%	0.0000	0	0	7.26B
Air T US AIRT	29.38	-6.82%	-2.1500	48.94K	1.49M	78.79M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"Air Lease","latestPrice":2423.0625,"timestamp":1790193599999,"preClose":2408.9436,"halted":0,"volume":1220049,"delay":0,"changeRate":0.005861,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.118896,"latestTime":"09-23 16:00:00 EDT","open":2383.9846,"high":2432.6929,"low":2383.461,"amount":162348882.647015,"amplitude":0.020437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790208000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.325585,"peRate":7.340526,"turnoverRate":0.006529,"increases":2,"decrements":1,"flats":0,"marketCap":27615430264,"floatMarketCap":25959138868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2432.6929,"amplitude":0.020437,"preClose":2408.9436,"low":2383.461,"pbRate":"1.325585","latestPrice":2423.0625,"volume":1220049,"delay":0,"open":2383.9846,"prevYearClose":2296.7395,"prevWeekClose":2353.5413,"prevMonthClose":2472.0657,"prevQuarterClose":2519.499,"fiveDayClose":2379.5156,"twentyDayClose":2512.9329,"sixtyDayClose":2538.0195,"secType":"PLATE","market":"US","turnoverRate":0.006529,"peRate":7.340526,"marketCap":27615430264,"floatMarketCap":25959138868,"timestamp":1790193599999,"nameCN":"Air Lease"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIR","nameCN":"AAR Corp","changeRate":0.014522,"change":1.71,"latestPrice":119.46,"close":119.46,"volume":340061,"market":"US","high":119.94,"low":115.53,"preClose":117.75,"open":116.12,"turnoverRate":0.008732,"peRate":24.580246,"amplitude":0.037452,"marketValue":4809321026.4,"askSize":16,"bidSize":100,"askPrice":121.79,"bidPrice":107,"week52High":154,"week52Low":74.25,"changeRate5Day":0.019022,"changeRate20Day":-0.117465,"changeRate60Day":-0.157843,"changeRateWTD":0.059324,"changeRateMTD":-0.076031,"changeRateQTD":-0.164206,"changeRateYTD":0.442928,"amount":40468442.073547,"eps":4.86,"lyrEps":4.86,"lyrPeRate":24.580247,"pbRate":2.822703,"volumeRatio":0.559794,"committee":0.724138,"roa":0.054673,"roe":0.128764,"changeRate5Min":-0.000795,"earningDate":1790611200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4652392994.7,"shortable":3,"shares":40258840,"floatShares":38945195,"hourTrading":{"tag":"盘后","latestPrice":119.46,"preClose":119.46,"latestTime":"16:15 EDT","volume":6042,"amount":721777.32,"timestamp":1790194500117,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":117.75,"latestTime":"09:29 EDT","volume":211,"amount":24739.89981,"timestamp":1790170195811,"change":-0.75,"changeRate":-0.006369426751592357},"postHourTrading":{"tag":"盘后","latestPrice":119.46,"preClose":119.46,"latestTime":"16:15 EDT","volume":6042,"amount":721777.32,"timestamp":1790194500117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.75,"preClose":117.75,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0.5846,"impliedVolPercentile":0.9163},{"symbol":"AER","nameCN":"AerCap Holdings NV","changeRate":0.003744,"change":0.54,"latestPrice":144.76,"close":144.76,"volume":830852,"market":"US","high":145.8299,"low":142.88,"preClose":144.22,"open":143.53,"turnoverRate":0.005652,"peRate":7.098047,"amplitude":0.020454,"marketValue":22727320000,"askSize":42,"bidSize":2,"askPrice":144.9,"bidPrice":136.5,"week52High":158.805,"week52Low":118.93,"changeRate5Day":0.017931,"changeRate20Day":-0.018177,"changeRate60Day":-0.018842,"changeRateWTD":0.022028,"changeRateMTD":-0.008086,"changeRateQTD":-0.006997,"changeRateYTD":0.006956,"amount":120364967.360107,"eps":20.394342,"lyrEps":21.299999,"lyrPeRate":6.796244,"pbRate":1.234552,"volumeRatio":0.742312,"committee":-0.909091,"roa":0.044128,"roe":0.186616,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.010155,"floatMarketCap":21279720000,"shortable":3,"shares":157000000,"floatShares":147000000,"hourTrading":{"tag":"盘后","latestPrice":144.76,"preClose":144.76,"latestTime":"16:15 EDT","volume":18232,"amount":2639260.12664,"timestamp":1790194500168,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.1,"preClose":144.22,"latestTime":"07:42 EDT","volume":31,"amount":4466.62012,"timestamp":1790163749930,"change":-0.12000000000000455,"changeRate":-0.000832062127305537},"postHourTrading":{"tag":"盘后","latestPrice":144.76,"preClose":144.76,"latestTime":"16:15 EDT","volume":18232,"amount":2639260.12664,"timestamp":1790194500168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.36000061035156,"preClose":144.22000122070312,"latestTime":"20260923 04:00 EDT","volume":10,"amount":1436,"timestamp":1790150401997,"change":-0.8600006103515625,"changeRate":-0.005963116093970102},"impliedVol":0.2752,"impliedVolPercentile":0.3904},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.006769,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3427},{"symbol":"AIRT","nameCN":"Air T","changeRate":-0.068189,"change":-2.15,"latestPrice":29.38,"close":29.38,"volume":48936,"market":"US","high":31.65,"low":28.2,"preClose":31.53,"open":30.82,"turnoverRate":0.053197,"peRate":1.243735,"amplitude":0.10942,"marketValue":78789756.24,"askSize":1392,"bidSize":1,"askPrice":35.2,"bidPrice":29.25,"week52High":35,"week52Low":18.35,"changeRate5Day":-0.014094,"changeRate20Day":-0.058031,"changeRate60Day":0.244388,"changeRateWTD":-0.052258,"changeRateMTD":-0.075228,"changeRateQTD":0.108679,"changeRateYTD":0.53822,"amount":1490142.026047,"eps":23.622396,"lyrEps":28.85,"lyrPeRate":1.018371,"pbRate":1.208432,"volumeRatio":0.567814,"committee":-0.998564,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0.00582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27026485.72,"shortable":3,"shares":2681748,"floatShares":919894,"hourTrading":{"tag":"盘后","latestPrice":29.96,"preClose":29.38,"latestTime":"16:10 EDT","volume":13,"amount":389.48,"timestamp":1790194204741,"change":0.5800000000000018,"changeRate":0.019741320626276444},"postHourTrading":{"tag":"盘后","latestPrice":29.96,"preClose":29.38,"latestTime":"16:10 EDT","volume":13,"amount":389.48,"timestamp":1790194204741,"change":0.5800000000000018,"changeRate":0.019741320626276444},"overnightTrading":{"tag":"夜盘","latestPrice":31.530000686645508,"preClose":31.530000686645508,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}