Air Lease

2,360.98

-0.3145-0.01%

Number of Gainers:1

Number of Losers:2

Number of Flat:1

PE:- -

High:2,395.53

Open:2,361.08

Low:2,352.55

Close:2,361.29

Volume:1.25M

Turnover:155.21M

Market Cap:26.93B

Float Cap:25.29B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AAR Corp US AIR	98.84	+0.88%	+0.8600	537.72K	53.10M	3.98B
Air Lease US AL	65	0.00%	0.0000	0	0	7.26B
AerCap Holdings NV US AER	145.69	-0.16%	-0.2300	697.11K	101.84M	22.87B
Air T US AIRT	28.04	-6.03%	-1.8000	14.19K	414.62K	75.20M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"Air Lease","latestPrice":2360.9802,"timestamp":1792180799999,"preClose":2361.2947,"halted":0,"volume":1248024,"delay":0,"changeRate":-0.000133,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.314453,"latestTime":"10-16 16:00:00 EDT","open":2361.0825,"high":2395.5288,"low":2352.5544,"amount":155210305.840061,"amplitude":0.018199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.31197,"peRate":7.26766,"turnoverRate":0.006679,"increases":1,"decrements":2,"flats":0,"marketCap":26927709496,"floatMarketCap":25291566372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2395.5288,"amplitude":0.018199,"preClose":2361.2947,"low":2352.5544,"pbRate":"1.31197","latestPrice":2360.9802,"volume":1248024,"delay":0,"open":2361.0825,"prevYearClose":2296.7395,"prevWeekClose":2353.2346,"prevMonthClose":2340.5474,"prevQuarterClose":2340.5474,"fiveDayClose":2353.2346,"twentyDayClose":2353.5413,"sixtyDayClose":2508.5068,"secType":"PLATE","market":"US","turnoverRate":0.006679,"peRate":7.26766,"marketCap":26927709496,"floatMarketCap":25291566372,"timestamp":1792180799999,"nameCN":"Air Lease"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":1,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIR","nameCN":"AAR Corp","changeRate":0.008777,"change":0.86,"latestPrice":98.84,"close":98.84,"volume":537723,"market":"US","high":100.67,"low":97.48,"preClose":97.98,"open":98.46,"turnoverRate":0.013807,"peRate":20.337448,"amplitude":0.032558,"marketValue":3979183745.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154,"week52Low":76.1,"changeRate5Day":-0.015832,"changeRate20Day":-0.123526,"changeRate60Day":-0.23658,"changeRateWTD":-0.015832,"changeRateMTD":-0.025919,"changeRateQTD":-0.025919,"changeRateYTD":0.193864,"amount":53104195.418404,"eps":4.86,"lyrEps":4.86,"lyrPeRate":20.337449,"pbRate":2.283737,"volumeRatio":1.078085,"roa":0.055749,"roe":0.129291,"changeRate5Min":0.002739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3849343073.8,"shortable":3,"shares":40258840,"floatShares":38945195,"hourTrading":{"tag":"盘后","latestPrice":98.8744,"preClose":98.84,"latestTime":"19:30 EDT","volume":39128,"amount":3867401.382,"timestamp":1792193405051,"change":0.03439999999999088,"changeRate":0.00034803723188983084},"preHourTrading":{"tag":"盘前","latestPrice":98.23,"preClose":97.98,"latestTime":"09:23 EDT","volume":114,"amount":11166.11988,"timestamp":1792156994403,"change":0.25,"changeRate":0.002551541130843029},"postHourTrading":{"tag":"盘后","latestPrice":98.8744,"preClose":98.84,"latestTime":"19:30 EDT","volume":39128,"amount":3867401.382,"timestamp":1792193405051,"change":0.03439999999999088,"changeRate":0.00034803723188983084},"overnightTrading":{"tag":"夜盘","latestPrice":98.83999633789062,"preClose":98.83999633789062,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.4917,"impliedVolPercentile":0.51},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.006769,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3889},{"symbol":"AER","nameCN":"AerCap Holdings NV","changeRate":-0.001576,"change":-0.23,"latestPrice":145.69,"close":145.69,"volume":697113,"market":"US","high":147.8,"low":145.325,"preClose":145.92,"open":145.92,"turnoverRate":0.004742,"peRate":7.143648,"amplitude":0.016961,"marketValue":22873330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.805,"week52Low":118.96,"changeRate5Day":0.006703,"changeRate20Day":0.028594,"changeRate60Day":-0.019385,"changeRateWTD":0.006703,"changeRateMTD":0.01512,"changeRateQTD":0.01512,"changeRateYTD":0.013425,"amount":101838672.075943,"eps":20.394342,"lyrEps":21.299999,"lyrPeRate":6.839906,"pbRate":1.242483,"volumeRatio":0.73683,"roa":0.044128,"roe":0.186616,"changeRate5Min":0.000721,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.01009,"floatMarketCap":21416430000,"shortable":3,"shares":157000000,"floatShares":147000000,"hourTrading":{"tag":"盘后","latestPrice":145.69,"preClose":145.69,"latestTime":"19:30 EDT","volume":81256,"amount":11852285.34,"timestamp":1792193405107,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":145.92,"latestTime":"09:29 EDT","volume":30,"amount":4377.3399,"timestamp":1792157370071,"change":-0.9199999999999875,"changeRate":-0.006304824561403423},"postHourTrading":{"tag":"盘后","latestPrice":145.69,"preClose":145.69,"latestTime":"19:30 EDT","volume":81256,"amount":11852285.34,"timestamp":1792193405107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.69000244140625,"preClose":145.69000244140625,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.3157,"impliedVolPercentile":0.6255},{"symbol":"AIRT","nameCN":"Air T","changeRate":-0.060322,"change":-1.8,"latestPrice":28.04,"close":28.04,"volume":14186,"market":"US","high":30.4,"low":28.04,"preClose":29.84,"open":29.9,"turnoverRate":0.015421,"peRate":1.187009,"amplitude":0.079088,"marketValue":75196213.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35,"week52Low":18.35,"changeRate5Day":-0.08216,"changeRate20Day":-0.095484,"changeRate60Day":0.01871,"changeRateWTD":-0.08216,"changeRateMTD":-0.01198,"changeRateQTD":-0.01198,"changeRateYTD":0.468063,"amount":414622.004429,"eps":23.622396,"lyrEps":28.85,"lyrPeRate":0.971924,"pbRate":1.153316,"volumeRatio":0.391662,"roa":-0.055405,"roe":1.574335,"changeRate5Min":-0.024353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25793827.76,"shortable":3,"shares":2681748,"floatShares":919894,"hourTrading":{"tag":"盘后","latestPrice":28.04,"preClose":28.04,"latestTime":"16:04 EDT","volume":1,"amount":28.04,"timestamp":1792181044111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.04,"preClose":28.04,"latestTime":"16:04 EDT","volume":1,"amount":28.04,"timestamp":1792181044111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.040000915527344,"preClose":28.040000915527344,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}