Air Lease

1,904.42

+23.771.26%

Number of Gainers:3

Number of Losers:- -

Number of Flat:1

PE:- -

High:1,912.24

Open:1,889.08

Low:1,884.56

Close:1,880.66

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Air Lease US AL	58.04	+2.15%	+1.22	644.99K	37.37M	6.49B
AAR Corp US AIR	68.58	+1.96%	+1.32	240.65K	16.43M	2.43B
AerCap Holdings NV US AER	115.73	+0.94%	+1.08	665.12K	76.97M	20.98B
Air T US AIRT	19.31	0.00%	0.0000	364.00	7.21K	52.19M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"Air Lease","latestPrice":1904.4229,"timestamp":1750967999999,"preClose":1880.6555,"halted":0,"volume":1551139,"delay":0,"changeRate":0.012638,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":23.767334,"latestTime":"06-26 16:00:00 EDT","open":1889.0759,"high":1912.2383,"low":1884.5574,"amount":130779503.128684,"amplitude":0.014719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.117547,"peRate":10.401684,"turnoverRate":0.004913,"increases":3,"decrements":0,"flats":1,"marketCap":29949911604,"floatMarketCap":28711221444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":1912.2383,"amplitude":0.014719,"preClose":1880.6555,"low":1884.5574,"pbRate":"1.117547","latestPrice":1904.4229,"volume":1551139,"delay":0,"open":1889.0759,"prevYearClose":1577.7954,"prevWeekClose":1887.238,"prevMonthClose":1884.3461,"prevQuarterClose":1642.9972,"fiveDayClose":1879.7384,"twentyDayClose":1866.1053,"sixtyDayClose":1642.9972,"secType":"PLATE","market":"US","turnoverRate":0.004913,"peRate":10.401684,"marketCap":29949911604,"floatMarketCap":28711221444,"timestamp":1750967999999,"nameCN":"Air Lease"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":3,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AL","nameCN":"Air Lease","changeRate":0.021471,"change":1.22,"latestPrice":58.04,"close":58.04,"volume":644993,"market":"US","high":58.24,"low":56.81,"preClose":56.82,"open":57.1,"turnoverRate":0.006189,"peRate":10.1452,"amplitude":0.025167,"marketValue":6486500195.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.265,"week52Low":38.25,"changeRate5Day":0.029078,"changeRate20Day":0.001899,"changeRate60Day":0.201408,"changeRateWTD":0.02762,"changeRateMTD":0.007464,"changeRateQTD":0.201408,"changeRateYTD":0.2039,"amount":37369572.270958,"eps":5.720932,"lyrEps":3.342208,"lyrPeRate":17.365765,"pbRate":0.824711,"volumeRatio":0.990475,"roa":0.027703,"roe":0.092159,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.014817,"floatMarketCap":6048409748.28,"shortable":3,"shares":111759135,"floatShares":104211057,"hourTrading":{"tag":"盘后","latestPrice":58.04,"preClose":58.04,"latestTime":"16:47 EDT","volume":17796,"amount":1032873.66,"timestamp":1750970835544},"preHourTrading":{"tag":"盘前","latestPrice":56.82,"preClose":56.77,"latestTime":"08:00 EDT","volume":1,"amount":56.82,"timestamp":1750939233749},"postHourTrading":{"tag":"盘后","latestPrice":58.04,"preClose":58.04,"latestTime":"16:47 EDT","volume":17796,"amount":1032873.66,"timestamp":1750970835544},"overnightTrading":{"tag":"夜盘","latestPrice":58.040000915527344,"preClose":58.040000915527344,"latestTime":"20250627 00:49 EDT","volume":0,"amount":0,"timestamp":1750999772258},"impliedVol":0.3967,"impliedVolPercentile":0.568},{"symbol":"AIR","nameCN":"AAR Corp","changeRate":0.019625,"change":1.32,"latestPrice":68.58,"close":68.58,"volume":240653,"market":"US","high":68.58,"low":67.04,"preClose":67.26,"open":67.35,"turnoverRate":0.006952,"peRate":0,"amplitude":0.022896,"marketValue":2432381861.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.34,"week52Low":46.51,"changeRate5Day":0.024347,"changeRate20Day":0.093431,"changeRate60Day":0.224862,"changeRateWTD":0.015699,"changeRateMTD":0.116756,"changeRateQTD":0.224862,"changeRateYTD":0.119125,"amount":16428735.053268,"eps":-0.356307,"lyrEps":1.304843,"lyrPeRate":52.558047,"pbRate":2.056809,"volumeRatio":0.746105,"roa":0.041308,"roe":-0.01055,"changeRate5Min":0.002925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000015,"floatMarketCap":2374109709.48,"shortable":3,"shares":35467802,"floatShares":34618106,"hourTrading":{"tag":"盘后","latestPrice":68.58,"preClose":68.58,"latestTime":"18:18 EDT","volume":7203,"amount":493980.54,"timestamp":1750976294402},"postHourTrading":{"tag":"盘后","latestPrice":68.58,"preClose":68.58,"latestTime":"18:18 EDT","volume":7203,"amount":493980.54,"timestamp":1750976294402},"overnightTrading":{"tag":"夜盘","latestPrice":68.58000183105469,"preClose":68.58000183105469,"latestTime":"20250627 00:49 EDT","volume":0,"amount":0,"timestamp":1750999772289},"impliedVol":0.3312,"impliedVolPercentile":0.212},{"symbol":"AER","nameCN":"AerCap Holdings NV","changeRate":0.00942,"change":1.08,"latestPrice":115.73,"close":115.73,"volume":665123,"market":"US","high":116.34,"low":114.945,"preClose":114.65,"open":115.38,"turnoverRate":0.003801,"peRate":10.324465,"amplitude":0.012167,"marketValue":20978840714.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.07,"week52Low":82.21,"changeRate5Day":0.007224,"changeRate20Day":0.019109,"changeRate60Day":0.13272,"changeRateWTD":0.003294,"changeRateMTD":0,"changeRateQTD":0.13272,"changeRateYTD":0.2093,"amount":76972535.440804,"eps":11.209297,"lyrEps":11.055275,"lyrPeRate":10.468306,"pbRate":1.220261,"volumeRatio":0.631906,"roa":0.036754,"roe":0.125176,"changeRate5Min":0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.008986,"floatMarketCap":20252750000,"shortable":3,"shares":181274006,"floatShares":175000000,"hourTrading":{"tag":"盘后","latestPrice":115.73,"preClose":115.73,"latestTime":"17:40 EDT","volume":30662,"amount":3548499.78,"timestamp":1750974041493},"preHourTrading":{"tag":"盘前","latestPrice":115,"preClose":114.69,"latestTime":"09:29 EDT","volume":770,"amount":84789.54715,"timestamp":1750944598074},"postHourTrading":{"tag":"盘后","latestPrice":115.73,"preClose":115.73,"latestTime":"17:40 EDT","volume":30662,"amount":3548499.78,"timestamp":1750974041493},"overnightTrading":{"tag":"夜盘","latestPrice":115.7300033569336,"preClose":115.7300033569336,"latestTime":"20250627 00:49 EDT","volume":0,"amount":0,"timestamp":1750999772289},"impliedVol":0.2441,"impliedVolPercentile":0.156},{"symbol":"AIRT","nameCN":"Air T","changeRate":0,"change":0,"latestPrice":19.31,"close":19.31,"volume":364,"market":"US","high":19.31,"low":19.31,"preClose":19.31,"open":19.31,"turnoverRate":0.000196,"peRate":0,"amplitude":0,"marketValue":52187959.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6,"week52Low":14.56,"changeRate5Day":-0.03305,"changeRate20Day":0.03929,"changeRate60Day":0.142604,"changeRateWTD":-0.03305,"changeRateMTD":0.072182,"changeRateQTD":0.142604,"changeRateYTD":-0.03208,"amount":7208.150185,"eps":-0.293432,"lyrEps":-2.421519,"lyrPeRate":0,"pbRate":10.20492,"volumeRatio":0.809608,"roa":0.023572,"roe":0.046289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35952323.5,"shortable":3,"shares":2702639,"floatShares":1861850,"hourTrading":{"tag":"盘后","latestPrice":20,"preClose":19.31,"latestTime":"16:00 EDT","volume":53,"amount":1060,"timestamp":1750968002078},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":19.31,"latestTime":"16:00 EDT","volume":53,"amount":1060,"timestamp":1750968002078},"overnightTrading":{"tag":"夜盘","latestPrice":19.309999465942383,"preClose":19.309999465942383,"latestTime":"20250627 00:49 EDT","volume":0,"amount":0,"timestamp":1750999772278},"impliedVol":0,"impliedVolPercentile":0}]}}}