Air Lease

1,881.21

+2.810.15%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,889.76

Open:1,876.36

Low:1,861.61

Close:1,878.40

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Air T US AIRT	23.43	+9.68%	+2.07	1.03K	22.35K	63.32M
Air Lease US AL	57.51	+1.02%	+0.5800	655.89K	37.78M	6.43B
AerCap Holdings NV US AER	112.07	+0.23%	+0.2600	1.07M	119.42M	19.79B
AAR Corp US AIR	79.01	-1.91%	-1.5400	391.79K	31.03M	2.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"Air Lease","latestPrice":1881.2125,"timestamp":1753214399999,"preClose":1878.3997,"halted":0,"volume":2114270,"delay":0,"changeRate":0.001497,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.812866,"latestTime":"07-22 16:00:00 EDT","open":1876.3606,"high":1889.7618,"low":1861.6067,"amount":188251121.55295,"amplitude":0.014989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.104828,"peRate":10.220456,"turnoverRate":0.006808,"increases":3,"decrements":1,"flats":0,"marketCap":29130966736,"floatMarketCap":27876068066},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":1889.7618,"amplitude":0.014989,"preClose":1878.3997,"low":1861.6067,"pbRate":"1.104828","latestPrice":1881.2125,"volume":2114270,"delay":0,"open":1876.3606,"prevYearClose":1577.7954,"prevWeekClose":1892.6942,"prevMonthClose":1922.4581,"prevQuarterClose":1922.4581,"fiveDayClose":1902.2031,"twentyDayClose":1885.6793,"sixtyDayClose":1623.7747,"secType":"PLATE","market":"US","turnoverRate":0.006808,"peRate":10.220456,"marketCap":29130966736,"floatMarketCap":27876068066,"timestamp":1753214399999,"nameCN":"Air Lease"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIRT","nameCN":"Air T","changeRate":0.096771,"change":2.0673,"latestPrice":23.43,"close":23.43,"volume":1026,"market":"US","high":23.43,"low":23.43,"preClose":21.3627,"open":23.43,"turnoverRate":0.001164,"peRate":0,"amplitude":0,"marketValue":63322831.77,"askSize":100,"bidSize":100,"askPrice":28.21,"bidPrice":19.24,"week52High":26.33,"week52Low":14.56,"changeRate5Day":0.065,"changeRate20Day":0.054455,"changeRate60Day":0.472659,"changeRateWTD":0.096771,"changeRateMTD":0.064516,"changeRateQTD":0.064516,"changeRateYTD":0.174436,"amount":22351.593796,"eps":-2.232727,"lyrEps":-2.232727,"lyrPeRate":0,"pbRate":-19.689935,"volumeRatio":1.72437,"committee":0,"roa":0.006795,"roe":-0.444764,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20659425.93,"shortable":3,"shares":2702639,"floatShares":881751,"hourTrading":{"tag":"盘前","latestPrice":23.44,"preClose":21.3,"latestTime":"06:47 EDT","volume":1,"amount":23.44,"timestamp":1753267628382},"preHourTrading":{"tag":"盘前","latestPrice":23.44,"preClose":21.3,"latestTime":"06:47 EDT","volume":1,"amount":23.44,"timestamp":1753267628382},"postHourTrading":{"tag":"盘后","latestPrice":23.43,"preClose":23.43,"latestTime":"16:03 EDT","volume":51,"amount":1091.4,"timestamp":1753214616386},"overnightTrading":{"tag":"夜盘","latestPrice":23.43000030517578,"preClose":23.43000030517578,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"Air Lease","changeRate":0.010188,"change":0.58,"latestPrice":57.51,"close":57.51,"volume":655885,"market":"US","high":57.92,"low":56.76,"preClose":56.93,"open":57.31,"turnoverRate":0.006294,"peRate":10.052558,"amplitude":0.020376,"marketValue":6427267853.85,"askSize":100,"bidSize":100,"askPrice":67.3,"bidPrice":52.23,"week52High":60.41,"week52Low":38.25,"changeRate5Day":-0.009985,"changeRate20Day":0.019139,"changeRate60Day":0.261461,"changeRateWTD":-0.000174,"changeRateMTD":-0.016755,"changeRateQTD":-0.016755,"changeRateYTD":0.192906,"amount":37780603.802967,"eps":5.720932,"lyrEps":3.342208,"lyrPeRate":17.207188,"pbRate":0.81718,"volumeRatio":1.081215,"committee":0,"roa":0.027703,"roe":0.092159,"changeRate5Min":-0.002255,"earningDate":1754236800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.014954,"floatMarketCap":5993177888.07,"shortable":3,"shares":111759135,"floatShares":104211057,"postHourTrading":{"tag":"盘后","latestPrice":57.51,"preClose":57.51,"latestTime":"16:10 EDT","volume":26404,"amount":1518493.91,"timestamp":1753215003730},"overnightTrading":{"tag":"夜盘","latestPrice":57.5099983215332,"preClose":57.5099983215332,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.4003,"impliedVolPercentile":0.5863},{"symbol":"AER","nameCN":"AerCap Holdings NV","changeRate":0.002325,"change":0.26,"latestPrice":112.07,"close":112.07,"volume":1065570,"market":"US","high":112.42,"low":110.88,"preClose":111.81,"open":111.67,"turnoverRate":0.00626,"peRate":9.997951,"amplitude":0.013773,"marketValue":19787815051.62,"askSize":13,"bidSize":17,"askPrice":113.97,"bidPrice":112.07,"week52High":118.07,"week52Low":82.21,"changeRate5Day":-0.02165,"changeRate20Day":-0.026325,"changeRate60Day":0.096897,"changeRateWTD":-0.000178,"changeRateMTD":-0.042137,"changeRateQTD":-0.042137,"changeRateYTD":0.171055,"amount":119416649.180603,"eps":11.209297,"lyrEps":11.055275,"lyrPeRate":10.137242,"pbRate":1.150984,"volumeRatio":0.995098,"committee":0.133333,"roa":0.036754,"roe":0.125176,"changeRate5Min":0.00067,"earningDate":1753804800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00928,"floatMarketCap":19076805204.03,"shortable":3,"shares":176566566,"floatShares":170222229,"hourTrading":{"tag":"盘前","latestPrice":112.07,"preClose":112.07,"latestTime":"08:02 EDT","volume":5,"amount":560.35,"timestamp":1753272176610},"preHourTrading":{"tag":"盘前","latestPrice":112.07,"preClose":112.07,"latestTime":"08:02 EDT","volume":5,"amount":560.35,"timestamp":1753272176610},"postHourTrading":{"tag":"盘后","latestPrice":112.1124,"preClose":112.07,"latestTime":"16:16 EDT","volume":45790,"amount":5132945.25,"timestamp":1753215413350},"overnightTrading":{"tag":"夜盘","latestPrice":112.06999969482422,"preClose":112.06999969482422,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.2652,"impliedVolPercentile":0.3735},{"symbol":"AIR","nameCN":"AAR Corp","changeRate":-0.019119,"change":-1.54,"latestPrice":79.01,"close":79.01,"volume":391789,"market":"US","high":80.41,"low":78,"preClose":80.55,"open":79.89,"turnoverRate":0.011113,"peRate":225.742861,"amplitude":0.029919,"marketValue":2852561396.02,"askSize":100,"bidSize":100,"askPrice":91.18,"bidPrice":79.13,"week52High":86.43,"week52Low":46.51,"changeRate5Day":0.076577,"changeRate20Day":0.155624,"changeRate60Day":0.50095,"changeRateWTD":-0.055356,"changeRateMTD":0.148568,"changeRateQTD":0.148568,"changeRateYTD":0.289328,"amount":31031519.930534,"eps":0.35,"lyrEps":0.351123,"lyrPeRate":225.020862,"pbRate":2.354376,"volumeRatio":0.455371,"committee":0,"roa":0.042434,"roe":0.01041,"changeRate5Min":-0.002777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000013,"floatMarketCap":2785426441,"shortable":3,"shares":36103802,"floatShares":35254100,"hourTrading":{"tag":"盘前","latestPrice":79.33,"preClose":79.01,"latestTime":"07:26 EDT","volume":10,"amount":793.3,"timestamp":1753269964645},"preHourTrading":{"tag":"盘前","latestPrice":79.33,"preClose":79.01,"latestTime":"07:26 EDT","volume":10,"amount":793.3,"timestamp":1753269964645},"postHourTrading":{"tag":"盘后","latestPrice":79.01,"preClose":79.01,"latestTime":"16:04 EDT","volume":5984,"amount":472793.88,"timestamp":1753214654084},"overnightTrading":{"tag":"夜盘","latestPrice":79.01000213623047,"preClose":79.01000213623047,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.303,"impliedVolPercentile":0.0884}]}}}