Air Lease

1,547.65

+29.281.93%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,569.98

Open:1,515.48

Low:1,511.30

Close:1,518.36

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Air T US AIRT	16.55	+4.12%	+0.6550	3.29K	53.76K	45.11M
AerCap Holdings NV US AER	97.35	+2.33%	+2.22	2.69M	260.76M	18.20B
Air Lease US AL	42.44	+1.58%	+0.6600	736.48K	31.32M	4.74B
AAR Corp US AIR	52.81	+0.09%	+0.0500	249.54K	13.22M	1.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"Air Lease","latestPrice":1547.6453,"timestamp":1744919999999,"preClose":1518.3624,"halted":0,"volume":3677726,"delay":0,"changeRate":0.019286,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":29.282837,"latestTime":"04-17 16:00:00 EDT","open":1515.4789,"high":1569.977,"low":1511.3,"amount":305395246.888588,"amplitude":0.038645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":0.915939,"peRate":9.441382,"turnoverRate":0.011691,"increases":4,"decrements":0,"flats":0,"marketCap":24865674676,"floatMarketCap":23207887828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":1569.977,"amplitude":0.038645,"preClose":1518.3624,"low":1511.3,"pbRate":"0.915939","latestPrice":1547.6453,"volume":3677726,"delay":0,"open":1515.4789,"prevYearClose":1577.7954,"prevWeekClose":1477.5797,"prevMonthClose":1642.9972,"prevQuarterClose":1642.9972,"fiveDayClose":1453.1884,"twentyDayClose":1688.3135,"sixtyDayClose":1581.8507,"secType":"PLATE","market":"US","turnoverRate":0.011691,"peRate":9.441382,"marketCap":24865674676,"floatMarketCap":23207887828,"timestamp":1744919999999,"nameCN":"Air Lease"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIRT","shortMargin":0.3,"floatShares":1877885,"nameCN":"Air T","postHourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.55,"latestTime":"18:44 EDT","volume":38,"amount":585.91,"timestamp":1744929879695},"volumeRatio":1.752533,"changeRateMTD":-0.02071,"dividePrice":0,"high":17.4299,"changeRateQTD":-0.02071,"changeRateWTD":0.034375,"week52Low":14.56,"changeRateYTD":-0.170426,"changeRate5Min":0,"askSize":0,"floatMarketCap":31078996.75,"latestPrice":16.55,"askPrice":0,"peRate":0,"eps":-0.293432,"divideRate":0,"bidPrice":0,"market":"US","volume":3286,"changeRate60Day":-0.173739,"changeRate5Day":0.050794,"roa":0.023572,"roe":0.046289,"lyrEps":-2.421519,"shares":2725916,"amplitude":0.087128,"preClose":15.895,"low":16.045,"lyrPeRate":0,"pbRate":8.821648,"impliedVol":0,"week52High":30.6,"changeRate":0.041208,"longInitialMargin":0.25,"amount":53763.261543,"changeRate20Day":-0.033294,"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.549999237060547,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.654999,"marketValue":45113909.8,"shortable":3,"turnoverRate":0.00175,"hourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.55,"latestTime":"18:44 EDT","volume":38,"amount":585.91,"timestamp":1744929879695},"open":16.045,"impliedVolPercentile":0},{"symbol":"AER","shortMargin":0.3,"floatShares":173866520,"nameCN":"AerCap Holdings NV","postHourTrading":{"tag":"盘后","latestPrice":97.38,"preClose":97.35,"latestTime":"19:54 EDT","volume":30825,"amount":3001277.87,"timestamp":1744934078229},"volumeRatio":1.075052,"changeRateMTD":-0.047176,"dividePrice":1.02,"high":98.86,"changeRateQTD":-0.047176,"changeRateWTD":0.058382,"week52Low":82.21,"changeRateYTD":0.017241,"changeRate5Min":0,"askSize":0,"floatMarketCap":16925905721.999998,"latestPrice":97.35,"askPrice":0,"peRate":9.022244,"eps":10.789999,"divideRate":0.010478,"bidPrice":0,"market":"US","volume":2687522,"preHourTrading":{"tag":"盘前","latestPrice":95.13,"preClose":95.13,"latestTime":"08:37 EDT","volume":111097,"amount":10568658.165485,"timestamp":1744893462156},"changeRate60Day":0.025925,"changeRate5Day":0.077238,"roa":0.036062,"earningTime":"Pre-Mkt","roe":0.124275,"lyrEps":11.055275,"shares":187000000,"amplitude":0.044255,"preClose":95.13,"low":94.65,"lyrPeRate":8.805751,"pbRate":1.059345,"impliedVol":0.3723,"week52High":107.36,"changeRate":0.023336,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":260757543.796631,"changeRate20Day":-0.069312,"overnightTrading":{"tag":"夜盘","latestPrice":97.3499984741211,"preClose":97.3499984741211,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":2.220001,"marketValue":18204450000,"shortable":3,"turnoverRate":0.015457,"hourTrading":{"tag":"盘后","latestPrice":97.38,"preClose":97.35,"latestTime":"19:54 EDT","volume":30825,"amount":3001277.87,"timestamp":1744934078229},"open":94.99,"impliedVolPercentile":0.9363},{"symbol":"AL","shortMargin":0.3,"floatShares":104208050,"nameCN":"Air Lease","postHourTrading":{"tag":"盘后","latestPrice":42.44,"preClose":42.44,"latestTime":"16:09 EDT","volume":20557,"amount":872438.63,"timestamp":1744920596840},"volumeRatio":0.618251,"changeRateMTD":-0.121507,"dividePrice":0.85,"high":43.07,"changeRateQTD":-0.121507,"changeRateWTD":0.031098,"week52Low":38.25,"changeRateYTD":-0.119685,"changeRate5Min":-0.002351,"askSize":0,"floatMarketCap":4422589642,"latestPrice":42.44,"askPrice":0,"peRate":12.744749,"eps":3.329999,"divideRate":0.020028,"bidPrice":0,"market":"US","volume":736480,"preHourTrading":{"tag":"盘前","latestPrice":41.78,"preClose":41.78,"latestTime":"08:02 EDT","volume":6,"amount":262.83,"timestamp":1744891333567},"changeRate60Day":-0.097981,"changeRate5Day":0.04224,"roa":0.0273,"earningTime":"Post-Mkt","roe":0.05822,"lyrEps":3.342208,"shares":111759135,"amplitude":0.039253,"preClose":41.78,"low":41.43,"lyrPeRate":12.698192,"pbRate":0.629669,"impliedVol":0.5382,"week52High":52.31,"changeRate":0.015797,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":31322945.822144,"changeRate20Day":-0.10483,"overnightTrading":{"tag":"夜盘","latestPrice":42.439998626708984,"preClose":42.439998626708984,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.66,"marketValue":4743057689.4,"shortable":3,"turnoverRate":0.007067,"hourTrading":{"tag":"盘后","latestPrice":42.44,"preClose":42.44,"latestTime":"16:09 EDT","volume":20557,"amount":872438.63,"timestamp":1744920596840},"open":41.8,"impliedVolPercentile":0.9522},{"symbol":"AIR","shortMargin":0.3,"floatShares":34620593,"nameCN":"AAR Corp","postHourTrading":{"tag":"盘后","latestPrice":52.81,"preClose":52.81,"latestTime":"16:46 EDT","volume":7546,"amount":398513.94,"timestamp":1744922781169},"volumeRatio":1.016167,"changeRateMTD":-0.056796,"dividePrice":0.075,"high":53.555,"changeRateQTD":-0.056796,"changeRateWTD":-0.010863,"week52Low":46.51,"changeRateYTD":-0.138218,"changeRate5Min":-0.001607,"askSize":0,"floatMarketCap":1828313516.33,"latestPrice":52.81,"askPrice":0,"peRate":0,"eps":-0.356307,"divideRate":0.00142,"bidPrice":0,"market":"US","volume":249542,"preHourTrading":{"tag":"盘前","latestPrice":52.01,"preClose":52.76,"latestTime":"08:00 EDT","volume":3,"amount":156.03,"timestamp":1744891205574},"changeRate60Day":-0.257348,"changeRate5Day":0.013628,"roa":0.041308,"roe":-0.01055,"lyrEps":1.304843,"shares":35467802,"amplitude":0.02663,"preClose":52.76,"low":52.15,"lyrPeRate":40.472302,"pbRate":1.583845,"impliedVol":0.3891,"week52High":76.34,"changeRate":0.000948,"longInitialMargin":0.25,"amount":13221397.58709,"changeRate20Day":-0.221206,"overnightTrading":{"tag":"夜盘","latestPrice":52.810001373291016,"preClose":52.810001373291016,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.050003,"marketValue":1873054623.62,"shortable":3,"turnoverRate":0.007208,"hourTrading":{"tag":"盘后","latestPrice":52.81,"preClose":52.81,"latestTime":"16:46 EDT","volume":7546,"amount":398513.94,"timestamp":1744922781169},"open":52.72,"impliedVolPercentile":0.6932}]}}}