Air Lease

1,890.76

+7.410.39%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,890.90

Open:1,882.08

Low:1,869.83

Close:1,883.36

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AAR Corp US AIR	64.5	+3.60%	+2.24	412.61K	26.39M	2.29B
Air Lease US AL	57.41	+0.97%	+0.5500	842.83K	48.28M	6.42B
AerCap Holdings NV US AER	115.67	-0.12%	-0.1400	1.50M	173.54M	20.97B
Air T US AIRT	17.73	-1.55%	-0.2800	267.00	4.75K	48.33M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"Air Lease","latestPrice":1890.7642,"timestamp":1748980799999,"preClose":1883.3584,"halted":0,"volume":2759253,"delay":0,"changeRate":0.003932,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.405762,"latestTime":"06-03 16:00:00 EDT","open":1882.0759,"high":1890.8995,"low":1869.8347,"amount":248226383.296779,"amplitude":0.011185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.107264,"peRate":10.305971,"turnoverRate":0.00874,"increases":2,"decrements":2,"flats":0,"marketCap":29720058360,"floatMarketCap":28491013684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":1890.8995,"amplitude":0.011185,"preClose":1883.3584,"low":1869.8347,"pbRate":"1.107264","latestPrice":1890.7642,"volume":2759253,"delay":0,"open":1882.0759,"prevYearClose":1577.7954,"prevWeekClose":1884.3461,"prevMonthClose":1884.3461,"prevQuarterClose":1642.9972,"fiveDayClose":1876.0543,"twentyDayClose":1719.7347,"sixtyDayClose":1619.3047,"secType":"PLATE","market":"US","turnoverRate":0.00874,"peRate":10.305971,"marketCap":29720058360,"floatMarketCap":28491013684,"timestamp":1748980799999,"nameCN":"Air Lease"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIR","shortMargin":0.3,"floatShares":34615691,"nameCN":"AAR Corp","postHourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":64.5,"latestTime":"19:34 EDT","volume":15919,"amount":1026773.74,"timestamp":1748993647340},"volumeRatio":1.9486,"changeRateMTD":0.050318,"dividePrice":0.001,"high":64.52,"changeRateQTD":0.151991,"changeRateWTD":0.050318,"week52Low":46.51,"changeRateYTD":0.052546,"changeRate5Min":0.003813,"askSize":53,"floatMarketCap":2232712069.5,"latestPrice":64.5,"askPrice":65.27,"peRate":0,"eps":-0.356307,"divideRate":0.000016,"bidPrice":64.12,"market":"US","volume":412608,"changeRate60Day":-0.00031,"changeRate5Day":0.044534,"roa":0.041308,"roe":-0.01055,"lyrEps":1.304843,"shares":35467802,"amplitude":0.037183,"preClose":62.26,"low":62.205,"lyrPeRate":49.431234,"pbRate":1.934444,"impliedVol":0.3221,"week52High":76.34,"changeRate":0.035978,"longInitialMargin":0.25,"amount":26391030.596191,"committee":-0.164835,"changeRate20Day":0.130785,"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":64.5,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":38,"change":2.240002,"marketValue":2287673229,"shortable":3,"turnoverRate":0.01192,"open":62.58,"impliedVolPercentile":0.1365},{"symbol":"AL","shortMargin":0.3,"floatShares":104211057,"nameCN":"Air Lease","postHourTrading":{"tag":"盘后","latestPrice":59.62,"preClose":57.41,"latestTime":"18:53 EDT","volume":29891,"amount":1716278.46,"timestamp":1748991184424},"volumeRatio":0.874664,"changeRateMTD":-0.003472,"dividePrice":0.86,"high":57.52,"changeRateQTD":0.188367,"changeRateWTD":-0.003472,"week52Low":38.25,"changeRateYTD":0.190832,"changeRate5Min":0.000174,"askSize":60,"floatMarketCap":5982756782.37,"latestPrice":57.41,"askPrice":57.87,"peRate":10.035078,"eps":5.720932,"divideRate":0.01498,"bidPrice":56.85,"market":"US","volume":842826,"preHourTrading":{"tag":"盘前","latestPrice":58.33,"preClose":57.2,"latestTime":"04:07 EDT","volume":27,"amount":1574.91,"timestamp":1749024424018},"changeRate60Day":0.250763,"changeRate5Day":-0.016278,"roa":0.027703,"roe":0.092159,"lyrEps":3.342208,"shares":111759135,"amplitude":0.017763,"preClose":56.86,"low":56.51,"lyrPeRate":17.177267,"pbRate":0.815759,"impliedVol":0.3688,"week52High":59.265,"changeRate":0.009673,"longInitialMargin":0.25,"amount":48280374.1856,"committee":-0.165049,"changeRate20Day":0.1774,"overnightTrading":{"tag":"夜盘","latestPrice":57.40999984741211,"preClose":57.40999984741211,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":43,"change":0.549999,"marketValue":6416091940.349999,"shortable":3,"turnoverRate":0.008088,"hourTrading":{"tag":"盘前","latestPrice":58.33,"preClose":57.2,"latestTime":"04:07 EDT","volume":27,"amount":1574.91,"timestamp":1749024424018},"open":56.97,"impliedVolPercentile":0.4378},{"symbol":"AER","shortMargin":0.3,"floatShares":175000000,"nameCN":"AerCap Holdings NV","postHourTrading":{"tag":"盘后","latestPrice":115.67,"preClose":115.67,"latestTime":"18:30 EDT","volume":267347,"amount":30924024.96,"timestamp":1748989836405},"volumeRatio":1.042049,"changeRateMTD":-0.000518,"dividePrice":1.04,"high":116.04,"changeRateQTD":0.132133,"changeRateWTD":-0.000518,"week52Low":82.21,"changeRateYTD":0.208673,"changeRate5Min":0.000606,"askSize":1,"floatMarketCap":20242250000,"latestPrice":115.67,"askPrice":115.75,"peRate":10.319113,"eps":11.209297,"divideRate":0.008991,"bidPrice":114.75,"market":"US","volume":1503522,"changeRate60Day":0.158322,"changeRate5Day":0.01119,"roa":0.036754,"roe":0.125176,"lyrEps":11.055275,"shares":181274006,"amplitude":0.012434,"preClose":115.81,"low":114.6,"lyrPeRate":10.462879,"pbRate":1.219629,"impliedVol":0.2414,"week52High":116.04,"changeRate":-0.001209,"longInitialMargin":0.25,"amount":173538399.195786,"committee":0.96,"changeRate20Day":0.0747,"overnightTrading":{"tag":"夜盘","latestPrice":115.66999816894531,"preClose":115.66999816894531,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":49,"change":-0.139999,"marketValue":20967964274.02,"shortable":3,"turnoverRate":0.008592,"open":115.72,"impliedVolPercentile":0.0964},{"symbol":"AIRT","shortMargin":0.3,"floatShares":1877885,"nameCN":"Air T","postHourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.73,"latestTime":"16:00 EDT","volume":45,"amount":789.3,"timestamp":1748980801905},"volumeRatio":0.311044,"changeRateMTD":-0.015547,"dividePrice":0,"high":17.73,"changeRateQTD":0.049112,"changeRateWTD":-0.015547,"week52Low":14.56,"changeRateYTD":-0.111278,"changeRate5Min":0,"askSize":100,"floatMarketCap":33294901.05,"latestPrice":17.73,"askPrice":22.25,"peRate":0,"eps":-0.293432,"divideRate":0,"bidPrice":15.93,"market":"US","volume":267,"changeRate60Day":-0.012256,"changeRate5Day":0.029318,"roa":0.023572,"roe":0.046289,"lyrEps":-2.421519,"shares":2725916,"amplitude":0,"preClose":18.01,"low":17.73,"lyrPeRate":0,"pbRate":9.450624,"impliedVol":0,"week52High":30.6,"changeRate":-0.015547,"longInitialMargin":0.25,"amount":4753.534801,"committee":-0.538462,"changeRate20Day":0.101242,"overnightTrading":{"tag":"夜盘","latestPrice":17.729999542236328,"preClose":17.729999542236328,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":30,"change":-0.280001,"marketValue":48330490.68,"shortable":3,"turnoverRate":0.000142,"open":17.73,"impliedVolPercentile":0}]}}}