Air Lease

2,205.88

+48.122.23%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,210.99

Open:2,158.16

Low:2,158.16

Close:2,157.75

Volume:4.19M

Turnover:404.72M

Market Cap:33.59B

Float Cap:32.12B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AerCap Holdings NV US AER	135.69	+2.94%	+3.87	1.81M	244.87M	23.10B
AAR Corp US AIR	82.88	+1.57%	+1.28	400.20K	33.23M	3.28B
Air Lease US AL	64.08	+0.28%	+0.1800	1.97M	126.57M	7.16B
Air T US AIRT	19.00269	-11.41%	-2.4473	2.38K	46.44K	51.36M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"Air Lease","latestPrice":2205.8755,"timestamp":1764709199999,"preClose":2157.7534,"halted":0,"volume":4186268,"delay":0,"changeRate":0.022302,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":48.12207,"latestTime":"12-02 16:00:00 EST","open":2158.158,"high":2210.9854,"low":2158.158,"amount":404718723.713138,"amplitude":0.024483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.18087,"peRate":6.778198,"turnoverRate":0.013622,"increases":3,"decrements":1,"flats":0,"marketCap":33588254688,"floatMarketCap":32116116240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2210.9854,"amplitude":0.024483,"preClose":2157.7534,"low":2158.158,"pbRate":"1.18087","latestPrice":2205.8755,"volume":4186268,"delay":0,"open":2158.158,"prevYearClose":1577.7954,"prevWeekClose":2185.9963,"prevMonthClose":2185.9963,"prevQuarterClose":2052.2476,"fiveDayClose":2142.57,"twentyDayClose":2159.0256,"sixtyDayClose":2041.1327,"secType":"PLATE","market":"US","turnoverRate":0.013622,"peRate":6.778198,"marketCap":33588254688,"floatMarketCap":32116116240,"timestamp":1764709199999,"nameCN":"Air Lease"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AER","nameCN":"AerCap Holdings NV","changeRate":0.029358,"change":3.87,"latestPrice":135.69,"close":135.69,"volume":1809372,"market":"US","high":136.04,"low":132.63,"preClose":131.82,"open":133.15,"turnoverRate":0.011033,"peRate":6.496485,"amplitude":0.025869,"marketValue":23096052711,"askSize":99,"bidSize":99,"askPrice":136.22,"bidPrice":135.17,"week52High":138.34,"week52Low":85.57,"changeRate5Day":0.035881,"changeRate20Day":0.035802,"changeRate60Day":0.103171,"changeRateWTD":0.012612,"changeRateMTD":0.012612,"changeRateQTD":0.121405,"changeRateYTD":0.417868,"amount":244874243.085754,"eps":20.886681,"lyrEps":11.055275,"lyrPeRate":12.273779,"pbRate":1.272563,"volumeRatio":1.126126,"committee":0,"roa":0.040095,"roe":0.217124,"changeRate5Min":0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.007959,"floatMarketCap":22253160000,"shortable":3,"shares":170211900,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":136,"preClose":135.69,"latestTime":"16:58 EST","volume":507092,"amount":68807105.57228,"timestamp":1764712713179},"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":131.82,"latestTime":"09:01 EST","volume":24,"amount":3167.46024,"timestamp":1764684116992},"postHourTrading":{"tag":"盘后","latestPrice":136,"preClose":135.69,"latestTime":"16:58 EST","volume":507092,"amount":68807105.57228,"timestamp":1764712713179},"overnightTrading":{"tag":"夜盘","latestPrice":131.82,"preClose":131.82,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.227,"impliedVolPercentile":0.124},{"symbol":"AIR","nameCN":"AAR Corp","changeRate":0.015686,"change":1.28,"latestPrice":82.88,"close":82.88,"volume":400195,"market":"US","high":83.9663,"low":82.088,"preClose":81.6,"open":82.8,"turnoverRate":0.010467,"peRate":102.452914,"amplitude":0.023018,"marketValue":3278940000,"askSize":20,"bidSize":15,"askPrice":84.5,"bidPrice":81.28,"week52High":89.69,"week52Low":46.51,"changeRate5Day":0.040291,"changeRate20Day":-0.033244,"changeRate60Day":0.108466,"changeRateWTD":-0.003966,"changeRateMTD":-0.003966,"changeRateQTD":-0.075722,"changeRateYTD":0.35248,"amount":33227173.630714,"eps":0.808957,"lyrEps":0.351123,"lyrPeRate":236.04264,"pbRate":2.624622,"volumeRatio":1.063692,"committee":-0.142857,"roa":0.043672,"roe":0.0235,"changeRate5Min":0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3168916800,"shortable":3,"shares":39562500,"floatShares":38235000,"hourTrading":{"tag":"盘后","latestPrice":82.88,"preClose":82.88,"latestTime":"16:10 EST","volume":7564,"amount":626904.32,"timestamp":1764709804105},"postHourTrading":{"tag":"盘后","latestPrice":82.88,"preClose":82.88,"latestTime":"16:10 EST","volume":7564,"amount":626904.32,"timestamp":1764709804105},"overnightTrading":{"tag":"夜盘","latestPrice":81.6,"preClose":81.6,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.4269,"impliedVolPercentile":0.792},{"symbol":"AL","nameCN":"Air Lease","changeRate":0.002817,"change":0.18,"latestPrice":64.08,"close":64.08,"volume":1974319,"market":"US","high":64.23,"low":63.92,"preClose":63.9,"open":64,"turnoverRate":0.018947,"peRate":7.431813,"amplitude":0.004851,"marketValue":7161903250.56,"askSize":74,"bidSize":1,"askPrice":64.36,"bidPrice":63.85,"week52High":64.3,"week52Low":38.25,"changeRate5Day":0.003602,"changeRate20Day":0.003445,"changeRate60Day":0.006123,"changeRateWTD":0.002346,"changeRateMTD":0.002346,"changeRateQTD":0.006756,"changeRateYTD":0.329185,"amount":126570730.351898,"eps":8.622392,"lyrEps":3.342208,"lyrPeRate":19.172954,"pbRate":0.858626,"volumeRatio":1.104722,"committee":-0.973333,"roa":0.027666,"roe":0.127412,"changeRate5Min":-0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8807,"divideRate":0.013744,"floatMarketCap":6677159132.88,"shortable":3,"shares":111765032,"floatShares":104200361,"hourTrading":{"tag":"盘后","latestPrice":63.85,"preClose":64.08,"latestTime":"17:14 EST","volume":12070,"amount":773445.2379,"timestamp":1764713691003},"preHourTrading":{"tag":"盘前","latestPrice":63.9,"preClose":63.9,"latestTime":"08:02 EST","volume":1,"amount":63.9,"timestamp":1764680546722},"postHourTrading":{"tag":"盘后","latestPrice":63.85,"preClose":64.08,"latestTime":"17:14 EST","volume":12070,"amount":773445.2379,"timestamp":1764713691003},"overnightTrading":{"tag":"夜盘","latestPrice":63.9,"preClose":63.9,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.1203,"impliedVolPercentile":0.064},{"symbol":"AIRT","nameCN":"Air T","changeRate":-0.114094,"change":-2.44731,"latestPrice":19.00269,"close":19.00269,"volume":2382,"market":"US","high":19.5,"low":18.42,"preClose":21.45,"open":19.5,"turnoverRate":0.002682,"peRate":0,"amplitude":0.05035,"marketValue":51357411.0989,"askSize":100,"bidSize":100,"askPrice":24.2,"bidPrice":16.01,"week52High":26.7,"week52Low":14.56,"changeRate5Day":0.035569,"changeRate20Day":-0.138591,"changeRate60Day":-0.252451,"changeRateWTD":-0.045091,"changeRateMTD":-0.045091,"changeRateQTD":-0.198875,"changeRateYTD":-0.047484,"amount":46436.256031,"eps":-2.059893,"lyrEps":-2.232727,"lyrPeRate":0,"pbRate":744.310306,"volumeRatio":2.314419,"committee":0,"roa":-0.007607,"roe":-0.345892,"changeRate5Min":-0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16879633.46244,"shortable":3,"shares":2702639,"floatShares":888276,"hourTrading":{"tag":"盘后","latestPrice":19.13,"preClose":19.00269,"latestTime":"16:10 EST","volume":4,"amount":76.41,"timestamp":1764709804671},"postHourTrading":{"tag":"盘后","latestPrice":19.13,"preClose":19.00269,"latestTime":"16:10 EST","volume":4,"amount":76.41,"timestamp":1764709804671},"overnightTrading":{"tag":"夜盘","latestPrice":21.45,"preClose":21.45,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0}]}}}