Digital Music Streaming

1,660.59

+22.151.35%

Number of Gainers:6

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,669.88

Open:1,646.60

Low:1,643.79

Close:1,638.44

Volume:55.47M

Turnover:10.69B

Market Cap:3.75T

Float Cap:3.67T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Warner Music Group Corp. US WMG	33.77	+3.75%	+1.22	4.29M	143.73M	17.60B
Sony US SONY	28.61	+3.55%	+0.9800	4.49M	128.30M	171.46B
Tencent Music US TME	25.35	+1.44%	+0.3600	3.23M	82.05M	39.26B
Apple US AAPL	227.76	+1.27%	+2.86	42.48M	9.67B	3.38T
Kuke Music Holding Limited US KUKE	1.73	+1.17%	+0.0200	7.89K	13.55K	49.05M
Spotify Technology S.A. US SPOT	692.99	+0.51%	+3.52	937.18K	650.56M	142.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":1660.591,"timestamp":1755892799999,"preClose":1638.4441,"halted":0,"volume":55465104,"delay":0,"changeRate":0.013517,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":22.146851,"latestTime":"08-22 16:00:00 EDT","open":1646.5996,"high":1669.8757,"low":1643.7899,"amount":10685282162.442245,"amplitude":0.015921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756128600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.142419,"peRate":33.799115,"turnoverRate":0.002561,"increases":6,"decrements":0,"flats":0,"marketCap":3751024667904,"floatMarketCap":3671509441248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1669.8757,"amplitude":0.015921,"preClose":1638.4441,"low":1643.7899,"pbRate":"26.142419","latestPrice":1660.591,"volume":55465104,"delay":0,"open":1646.5996,"prevYearClose":1770.8127,"prevWeekClose":1660.591,"prevMonthClose":1507.6273,"prevQuarterClose":1505.7896,"fiveDayClose":1689.4907,"twentyDayClose":1556.2437,"sixtyDayClose":1466.9011,"secType":"PLATE","market":"US","turnoverRate":0.002561,"peRate":33.799115,"marketCap":3751024667904,"floatMarketCap":3671509441248,"timestamp":1755892799999,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.037481,"change":1.22,"latestPrice":33.77,"close":33.77,"volume":4293751,"market":"US","high":34.005,"low":32.61,"preClose":32.55,"open":32.82,"turnoverRate":0.02969,"peRate":59.87281,"amplitude":0.042857,"marketValue":17603182503.83,"askSize":47,"bidSize":100,"askPrice":33.76,"bidPrice":28.42,"week52High":36.64,"week52Low":25.56,"changeRate5Day":0.038119,"changeRate20Day":0.084109,"changeRate60Day":0.28403,"changeRateWTD":0,"changeRateMTD":0.154135,"changeRateQTD":0.239721,"changeRateYTD":0.089355,"amount":143725184.010597,"eps":0.564029,"lyrEps":0.828948,"lyrPeRate":40.738382,"pbRate":29.886558,"volumeRatio":2.120381,"committee":0.360544,"roa":0.064626,"roe":0.42709,"changeRate5Min":0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.022209,"floatMarketCap":4883717812.27,"shortable":3,"shares":521266879,"floatShares":144617051,"hourTrading":{"tag":"盘前","latestPrice":33.8,"preClose":33.77,"latestTime":"08:00 EDT","volume":2000,"amount":67600,"timestamp":1756123200995},"preHourTrading":{"tag":"盘前","latestPrice":33.8,"preClose":33.77,"latestTime":"08:00 EDT","volume":2000,"amount":67600,"timestamp":1756123200995},"postHourTrading":{"tag":"盘后","latestPrice":33.77,"preClose":33.77,"latestTime":"17:25 EDT","volume":97600,"amount":3295952.79,"timestamp":1755897907898},"overnightTrading":{"tag":"夜盘","latestPrice":33.77,"preClose":33.77,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2196,"impliedVolPercentile":0.0201},{"symbol":"SONY","nameCN":"Sony","changeRate":0.035469,"change":0.98,"latestPrice":28.61,"close":28.61,"volume":4489819,"market":"US","high":28.69,"low":28.28,"preClose":27.63,"open":28.32,"turnoverRate":0.000756,"peRate":21.803361,"amplitude":0.014839,"marketValue":171459730000,"askSize":100,"bidSize":100,"askPrice":28.31,"bidPrice":28.09,"week52High":29.16,"week52Low":17.4201,"changeRate5Day":-0.004523,"changeRate20Day":0.14992,"changeRate60Day":0.087833,"changeRateWTD":0,"changeRateMTD":0.176398,"changeRateQTD":0.099116,"changeRateYTD":0.352079,"amount":128302661.542053,"eps":1.312183,"lyrEps":1.260151,"lyrPeRate":22.703628,"pbRate":0.020669,"volumeRatio":1.318082,"committee":0,"roa":0.027251,"roe":0.144397,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.699056,"floatMarketCap":169975367812.65,"shortable":3,"shares":5993000000,"floatShares":5941117365,"hourTrading":{"tag":"盘前","latestPrice":28.3097,"preClose":28.61,"latestTime":"08:36 EDT","volume":1145,"amount":32460.94465,"timestamp":1756125418644},"preHourTrading":{"tag":"盘前","latestPrice":28.3097,"preClose":28.61,"latestTime":"08:36 EDT","volume":1145,"amount":32460.94465,"timestamp":1756125418644},"postHourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.61,"latestTime":"19:55 EDT","volume":32665,"amount":934494.0403,"timestamp":1755906940989},"overnightTrading":{"tag":"夜盘","latestPrice":28.33,"preClose":28.61,"latestTime":"20250825 04:00 EDT","volume":3134,"amount":89301,"timestamp":1756108802496},"impliedVol":0.2325,"impliedVolPercentile":0.0201},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.014406,"change":0.36,"latestPrice":25.35,"close":25.35,"volume":3233529,"market":"US","high":25.62,"low":24.85,"preClose":24.99,"open":25.24,"turnoverRate":0.005634,"peRate":27.65873,"amplitude":0.030812,"marketValue":39264729176.4,"askSize":75,"bidSize":100,"askPrice":25.69,"bidPrice":25.51,"week52High":26.54,"week52Low":9.41,"changeRate5Day":-0.007828,"changeRate20Day":0.190141,"changeRate60Day":0.418579,"changeRateWTD":0,"changeRateMTD":0.207718,"changeRateQTD":0.300667,"changeRateYTD":1.23348,"amount":82054714.716619,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":42.947176,"pbRate":0.468117,"volumeRatio":0.588467,"committee":0.142857,"roa":0.073957,"roe":0.142575,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.007101,"floatMarketCap":14550250076.7,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":25.59,"preClose":25.35,"latestTime":"08:35 EDT","volume":2885,"amount":73763.919455,"timestamp":1756125315785},"preHourTrading":{"tag":"盘前","latestPrice":25.59,"preClose":25.35,"latestTime":"08:35 EDT","volume":2885,"amount":73763.919455,"timestamp":1756125315785},"postHourTrading":{"tag":"盘后","latestPrice":25.37,"preClose":25.35,"latestTime":"19:57 EDT","volume":61730,"amount":1555113.7332,"timestamp":1755907034478},"overnightTrading":{"tag":"夜盘","latestPrice":25.6,"preClose":25.35,"latestTime":"20250825 04:00 EDT","volume":9661,"amount":248792,"timestamp":1756108802492},"impliedVol":0.3908,"impliedVolPercentile":0.0643},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.012717,"change":2.86,"latestPrice":227.76,"close":227.76,"volume":42477807,"market":"US","high":229.09,"low":225.41,"preClose":224.9,"open":226.17,"turnoverRate":0.002867,"peRate":34.648741,"amplitude":0.016363,"marketValue":3380047226400,"askSize":20,"bidSize":317,"askPrice":226.47,"bidPrice":226.4,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.016538,"changeRate20Day":0.064896,"changeRate60Day":0.136414,"changeRateWTD":0,"changeRateMTD":0.097268,"changeRateQTD":0.110104,"changeRateYTD":-0.090488,"amount":9674912962.395721,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":37.282368,"pbRate":51.345089,"volumeRatio":1.032612,"committee":0.881306,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004434,"floatMarketCap":3374110849446.48,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘前","latestPrice":226.41,"preClose":227.76,"latestTime":"08:38 EDT","volume":160135,"amount":36318834.18225,"timestamp":1756125488338},"preHourTrading":{"tag":"盘前","latestPrice":226.41,"preClose":227.76,"latestTime":"08:38 EDT","volume":160135,"amount":36318834.18225,"timestamp":1756125488338},"postHourTrading":{"tag":"盘后","latestPrice":228.08,"preClose":227.76,"latestTime":"19:59 EDT","volume":3502636,"amount":797772761.9261,"timestamp":1755907198889},"overnightTrading":{"tag":"夜盘","latestPrice":227.15,"preClose":227.76,"latestTime":"20250825 04:00 EDT","volume":38240,"amount":8701852,"timestamp":1756108802483},"impliedVol":0.2598,"impliedVolPercentile":0.253},{"symbol":"KUKE","nameCN":"Kuke Music Holding Limited","changeRate":0.011696,"change":0.02,"latestPrice":1.73,"close":1.73,"volume":7888,"market":"US","high":1.74,"low":1.69,"preClose":1.71,"open":1.72,"turnoverRate":0.000298,"peRate":0,"amplitude":0.02924,"marketValue":49052928.62,"askSize":100,"bidSize":100,"askPrice":2,"bidPrice":1.58,"week52High":17.5,"week52Low":1.451,"changeRate5Day":-0.009221,"changeRate20Day":-0.339695,"changeRate60Day":-0.475758,"changeRateWTD":0,"changeRateMTD":-0.308,"changeRateQTD":-0.436482,"changeRateYTD":-0.561914,"amount":13546.009254,"eps":-2.246852,"lyrEps":-2.241518,"lyrPeRate":0,"pbRate":1.28731,"volumeRatio":0.287763,"committee":0,"roa":-0.130084,"roe":-2.186674,"changeRate5Min":-0.003341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45746912.46,"shortable":3,"shares":28354294,"floatShares":26443302,"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"16:04 EDT","volume":1,"amount":1.73,"timestamp":1755893049328},"overnightTrading":{"tag":"夜盘","latestPrice":1.73,"preClose":1.73,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.005105,"change":3.52,"latestPrice":692.99,"close":692.99,"volume":937180,"market":"US","high":701.0942,"low":685.0895,"preClose":689.47,"open":690,"turnoverRate":0.006017,"peRate":153.579637,"amplitude":0.023213,"marketValue":142755940000,"askSize":2,"bidSize":14,"askPrice":699,"bidPrice":695,"week52High":785,"week52Low":319.07,"changeRate5Day":-0.054339,"changeRate20Day":-0.000159,"changeRate60Day":0.043723,"changeRateWTD":0,"changeRateMTD":0.106059,"changeRateQTD":-0.096893,"changeRateYTD":0.548996,"amount":650560622.957764,"eps":4.512252,"lyrEps":5.8726,"lyrPeRate":118.003951,"pbRate":21.541563,"volumeRatio":0.507537,"committee":0.75,"roa":0.100006,"roe":0.14808,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107943628929.4,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘前","latestPrice":695.5,"preClose":692.99,"latestTime":"08:36 EDT","volume":2728,"amount":1903766.9904,"timestamp":1756125396353},"preHourTrading":{"tag":"盘前","latestPrice":695.5,"preClose":692.99,"latestTime":"08:36 EDT","volume":2728,"amount":1903766.9904,"timestamp":1756125396353},"postHourTrading":{"tag":"盘后","latestPrice":692,"preClose":692.99,"latestTime":"19:58 EDT","volume":11505,"amount":7972256.4788,"timestamp":1755907137034},"overnightTrading":{"tag":"夜盘","latestPrice":697.59,"preClose":692.99,"latestTime":"20250825 04:00 EDT","volume":269,"amount":187489,"timestamp":1756108802492},"impliedVol":0.3704,"impliedVolPercentile":0.2048}]}}}