Digital Music Streaming

1,932.32

-23.7496-1.21%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,956.74

Open:1,954.34

Low:1,912.85

Close:1,956.07

Volume:64.47M

Turnover:14.37B

Market Cap:4.29T

Float Cap:4.24T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Warner Music Group Corp. US WMG	29.59	+1.86%	+0.5400	2.53M	74.75M	15.46B
Sony US SONY	22.33	+0.31%	+0.0700	5.83M	129.58M	133.15B
Tencent Music US TME	16.27	-0.43%	-0.0700	7.26M	117.53M	25.20B
Apple US AAPL	274.62	-1.17%	-3.2400	44.15M	12.09B	4.03T
Spotify Technology S.A. US SPOT	414.84	-1.84%	-7.7700	4.70M	1.96B	85.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":1932.3208,"timestamp":1770670799999,"preClose":1956.0704,"halted":0,"volume":64468850,"delay":0,"changeRate":-0.012142,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-23.749634,"latestTime":"02-09 16:00:00 EST","open":1954.3423,"high":1956.7383,"low":1912.8533,"amount":14369485230.457153,"amplitude":0.022435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.592495,"peRate":35.919174,"turnoverRate":0.003,"increases":2,"decrements":3,"flats":0,"marketCap":4291004014592,"floatMarketCap":4240125094400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1956.7383,"amplitude":0.022435,"preClose":1956.0704,"low":1912.8533,"pbRate":"26.592495","latestPrice":1932.3208,"volume":64468850,"delay":0,"open":1954.3423,"prevYearClose":1936.1526,"prevWeekClose":1956.0704,"prevMonthClose":1837.181,"prevQuarterClose":1936.1526,"fiveDayClose":1907.7233,"twentyDayClose":1847.7324,"sixtyDayClose":1973.7365,"secType":"PLATE","market":"US","turnoverRate":0.003,"peRate":35.919174,"marketCap":4291004014592,"floatMarketCap":4240125094400,"timestamp":1770670799999,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.018589,"change":0.54,"latestPrice":29.59,"close":29.59,"volume":2532872,"market":"US","high":29.82,"low":28.8175,"preClose":29.05,"open":29.07,"turnoverRate":0.017514,"peRate":51.343806,"amplitude":0.034509,"marketValue":15457906515.81,"askSize":66,"bidSize":68,"askPrice":30.18,"bidPrice":29.03,"week52High":36.64,"week52Low":25.56,"changeRate5Day":-0.020199,"changeRate20Day":-0.045792,"changeRate60Day":-0.027285,"changeRateWTD":0.018589,"changeRateMTD":-0.013009,"changeRateQTD":-0.035214,"changeRateYTD":-0.035214,"amount":74749367.44519,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":42.664367,"pbRate":21.469315,"volumeRatio":0.522061,"committee":0.014925,"roa":0.071253,"roe":0.398427,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.025008,"floatMarketCap":4279218539.09,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.59,"latestTime":"16:10 EST","volume":468759,"amount":13874777.484363,"timestamp":1770671404514,"change":0.010000000000001563,"changeRate":0.0003379520108145172},"preHourTrading":{"tag":"盘前","latestPrice":29.17,"preClose":29.05,"latestTime":"09:12 EST","volume":285,"amount":8316.35871,"timestamp":1770646369508,"change":0.120000000000001,"changeRate":0.004130808950086093},"postHourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.59,"latestTime":"16:10 EST","volume":468759,"amount":13874777.484363,"timestamp":1770671404514,"change":0.010000000000001563,"changeRate":0.0003379520108145172},"overnightTrading":{"tag":"夜盘","latestPrice":29.049999237060547,"preClose":29.049999237060547,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3298,"impliedVolPercentile":0.4303},{"symbol":"SONY","nameCN":"Sony","changeRate":0.003145,"change":0.07,"latestPrice":22.33,"close":22.33,"volume":5833811,"market":"US","high":22.345,"low":21.99,"preClose":22.26,"open":22.13,"turnoverRate":0.000982,"peRate":0,"amplitude":0.015948,"marketValue":133153790000,"askSize":100,"bidSize":13,"askPrice":22.36,"bidPrice":22,"week52High":30.34,"week52Low":20.42,"changeRate5Day":0.009494,"changeRate20Day":-0.108227,"changeRate60Day":-0.234225,"changeRateWTD":0.003145,"changeRateMTD":0.010407,"changeRateQTD":-0.127734,"changeRateYTD":-0.127734,"amount":129581610.748911,"eps":-0.225,"lyrEps":1.260151,"lyrPeRate":17.720099,"pbRate":0.016312,"volumeRatio":0.565724,"committee":-0.769912,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.002019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.007613,"floatMarketCap":132665150760.45,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.33,"latestTime":"16:15 EST","volume":39692,"amount":886309.936404,"timestamp":1770671736851,"change":0.020000000000003126,"changeRate":0.0008956560680700012},"preHourTrading":{"tag":"盘前","latestPrice":22.05,"preClose":22.26,"latestTime":"09:29 EST","volume":323065,"amount":7144950.12297,"timestamp":1770647399771,"change":-0.21000000000000085,"changeRate":-0.009433962264150981},"postHourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.33,"latestTime":"16:15 EST","volume":39692,"amount":886309.936404,"timestamp":1770671736851,"change":0.020000000000003126,"changeRate":0.0008956560680700012},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":22.260000228881836,"latestTime":"20260209 04:00 EST","volume":54154,"amount":1192107,"timestamp":1770627601397,"change":-0.15999984741210938,"changeRate":-0.0071877738439783696},"impliedVol":0.331,"impliedVolPercentile":0.4502},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.004284,"change":-0.07,"latestPrice":16.27,"close":16.27,"volume":7263853,"market":"US","high":16.32,"low":16.025,"preClose":16.34,"open":16.15,"turnoverRate":0.012655,"peRate":16.69778,"amplitude":0.018054,"marketValue":25200676280.08,"askSize":400,"bidSize":2,"askPrice":16.35,"bidPrice":16.21,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.016918,"changeRate20Day":-0.062248,"changeRate60Day":-0.215904,"changeRateWTD":-0.004284,"changeRateMTD":-0.030393,"changeRateQTD":-0.071877,"changeRateYTD":-0.071877,"amount":117531360.508766,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":28.008601,"pbRate":0.304536,"volumeRatio":1.267939,"committee":-0.99005,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011063,"floatMarketCap":9338562869.74,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.27,"latestTime":"16:10 EST","volume":213984,"amount":3481512.404544,"timestamp":1770671404483,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.22,"preClose":16.34,"latestTime":"09:29 EST","volume":1489,"amount":24316.177038,"timestamp":1770647361082,"change":-0.120000000000001,"changeRate":-0.007343941248470073},"postHourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.27,"latestTime":"16:10 EST","volume":213984,"amount":3481512.404544,"timestamp":1770671404483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.110000610351562,"preClose":16.34000015258789,"latestTime":"20260209 04:00 EST","volume":13512,"amount":221791,"timestamp":1770627601408,"change":-0.22999954223632812,"changeRate":-0.014075859246543601},"impliedVol":0.4901,"impliedVolPercentile":0.6693},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.011661,"change":-3.24,"latestPrice":274.62,"close":274.62,"volume":44149565,"market":"US","high":278.2,"low":271.7,"preClose":277.86,"open":277.905,"turnoverRate":0.003009,"peRate":34.830062,"amplitude":0.023393,"marketValue":4031734666800,"askSize":1,"bidSize":30,"askPrice":274.3,"bidPrice":274.07,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.017073,"changeRate20Day":0.058796,"changeRate60Day":-0.002289,"changeRateWTD":-0.012584,"changeRateMTD":0.058347,"changeRateQTD":0.010152,"changeRateYTD":0.010152,"amount":12092236833.609467,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.649918,"pbRate":45.716461,"volumeRatio":0.664362,"committee":0.935484,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.003747,"floatMarketCap":4029224640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":274.19,"preClose":274.62,"latestTime":"16:17 EST","volume":3059031,"amount":840066198.7704,"timestamp":1770671821852,"change":-0.4300000000000068,"changeRate":-0.0015658000145656063},"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.86,"latestTime":"09:29 EST","volume":171855,"amount":47700960.5718,"timestamp":1770647399999,"change":0.009999999999990905,"changeRate":0.0000359893471532099},"postHourTrading":{"tag":"盘后","latestPrice":274.19,"preClose":274.62,"latestTime":"16:17 EST","volume":3059031,"amount":840066198.7704,"timestamp":1770671821852,"change":-0.4300000000000068,"changeRate":-0.0015658000145656063},"overnightTrading":{"tag":"夜盘","latestPrice":276.9800109863281,"preClose":278.1199951171875,"latestTime":"20260209 04:00 EST","volume":58315,"amount":16149708,"timestamp":1770627601411,"change":-1.139984130859375,"changeRate":-0.004098893106836982},"impliedVol":0.2666,"impliedVolPercentile":0.2948},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.018386,"change":-7.77,"latestPrice":414.84,"close":414.84,"volume":4696614,"market":"US","high":431.9883,"low":410.2101,"preClose":422.61,"open":430.82,"turnoverRate":0.030152,"peRate":52.908116,"amplitude":0.051533,"marketValue":85457040000,"askSize":15,"bidSize":5,"askPrice":421.63,"bidPrice":415,"week52High":785,"week52Low":405,"changeRate5Day":-0.184317,"changeRate20Day":-0.23088,"changeRate60Day":-0.351387,"changeRateWTD":-0.018386,"changeRateMTD":-0.1709,"changeRateQTD":-0.285633,"changeRateYTD":-0.285633,"amount":1957537478.184082,"eps":7.840763,"lyrEps":5.694171,"lyrPeRate":72.85345,"pbRate":10.985607,"volumeRatio":0.9133,"committee":-0.5,"roa":0.099883,"roe":0.226393,"changeRate5Min":-0.000939,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64617577490.399994,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":415.99,"preClose":414.84,"latestTime":"16:16 EST","volume":24362,"amount":10106213.68068,"timestamp":1770671803487,"change":1.150000000000034,"changeRate":0.0027721531192749834},"preHourTrading":{"tag":"盘前","latestPrice":431.14,"preClose":422.61,"latestTime":"09:29 EST","volume":18429,"amount":7855791.56715,"timestamp":1770647398312,"change":8.529999999999973,"changeRate":0.020184094082014086},"postHourTrading":{"tag":"盘后","latestPrice":415.99,"preClose":414.84,"latestTime":"16:16 EST","volume":24362,"amount":10106213.68068,"timestamp":1770671803487,"change":1.150000000000034,"changeRate":0.0027721531192749834},"overnightTrading":{"tag":"夜盘","latestPrice":424.44000244140625,"preClose":422.6099853515625,"latestTime":"20260209 04:00 EST","volume":6123,"amount":2618489,"timestamp":1770627601400,"change":1.83001708984375,"changeRate":0.004330274137563001},"impliedVol":0.5768,"impliedVolPercentile":0.8287}]}}}