Digital Music Streaming

1,468.88

-1.0070-0.07%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,474.26

Open:1,473.76

Low:1,460.33

Close:1,469.85

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Spotify Technology S.A. US SPOT	718.55	+1.55%	+10.95	112.51K	79.56M	147.34B
Apple US AAPL	201.06	+0.03%	+0.0600	5.88M	1.18B	3.00T
Kuke Music Holding Limited US KUKE	3	0.00%	0.0000	112.00	330.40	85.06M
Warner Music Group Corp. US WMG	26.37	-0.38%	-0.1000	20.96K	552.20K	13.75B
Tencent Music US TME	18.16	-1.68%	-0.3100	301.05K	5.45M	28.13B
Sony US SONY	23.965	-3.11%	-0.7700	962.02K	23.04M	144.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":1468.8442,"timestamp":1750686105896,"preClose":1469.8512,"halted":0,"volume":7350376,"delay":0,"changeRate":-0.000685,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.006958,"latestTime":"06-23 09:41:46 EDT","open":1473.7648,"high":1474.2645,"low":1460.3301,"amount":1292025604.870192,"amplitude":0.00948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":23.244045,"peRate":30.248399,"turnoverRate":0.000335,"increases":2,"decrements":4,"flats":0,"marketCap":3336415478512,"floatMarketCap":3270278481336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1474.2645,"amplitude":0.00948,"preClose":1469.8512,"low":1460.3301,"pbRate":"23.244045","latestPrice":1468.8777,"volume":7353648,"delay":0,"open":1473.7648,"prevYearClose":1770.8127,"prevWeekClose":1469.8512,"prevMonthClose":1469.7728,"prevQuarterClose":1599.6775,"fiveDayClose":1442.8164,"twentyDayClose":1468.2235,"sixtyDayClose":1597.9794,"secType":"PLATE","market":"US","turnoverRate":0.000335,"peRate":30.248399,"marketCap":3336415478512,"floatMarketCap":3270278481336,"timestamp":1750686106676,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.015475,"change":10.95,"latestPrice":718.55,"close":718.55,"volume":112506,"market":"US","high":718.55,"low":702.335,"preClose":707.6,"open":705.6125,"turnoverRate":0.000726,"peRate":118.964932,"amplitude":0.022915,"marketValue":147343228077.15,"askSize":5,"bidSize":45,"askPrice":719.66,"bidPrice":718.01,"week52High":728.8,"week52Low":288.07,"changeRate5Day":0.010832,"changeRate20Day":0.128465,"changeRate60Day":0.246725,"changeRateWTD":0.015733,"changeRateMTD":0.080299,"changeRateQTD":0.306383,"changeRateYTD":0.606129,"amount":79563887.498657,"eps":6.040015,"lyrEps":5.8726,"lyrPeRate":122.356367,"pbRate":23.586238,"volumeRatio":2.731042,"committee":0.8,"roa":0.100461,"roe":0.244035,"changeRate5Min":0.003001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111396622551.2,"shortable":3,"shares":205056333,"floatShares":155029744,"preHourTrading":{"tag":"盘前","latestPrice":708.5,"preClose":707.6,"latestTime":"09:29 EDT","volume":3102,"amount":2184856.7862,"timestamp":1750685399177},"postHourTrading":{"tag":"盘后","latestPrice":710,"preClose":707.42,"latestTime":"19:54 EDT","volume":189888,"amount":134333133.8823,"timestamp":1750463672018},"overnightTrading":{"tag":"夜盘","latestPrice":707.4000244140625,"preClose":707.4199829101562,"latestTime":"20250623 04:00 EDT","volume":278,"amount":195775,"timestamp":1750665602028},"impliedVol":0.462,"impliedVolPercentile":0.548},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.000299,"change":0.06,"latestPrice":201.06,"close":201.06,"volume":5881547,"market":"US","high":201.72,"low":199.94,"preClose":201,"open":201.532,"turnoverRate":0.000394,"peRate":31.41826,"amplitude":0.008856,"marketValue":3002997175560,"askSize":1213,"bidSize":104,"askPrice":201.07,"bidPrice":201.06,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.023467,"changeRate20Day":-0.00149,"changeRate60Day":-0.092403,"changeRateWTD":0.000299,"changeRateMTD":0.001046,"changeRateQTD":-0.094854,"changeRateYTD":-0.197109,"amount":1180485248.11264,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":32.911806,"pbRate":44.95774,"volumeRatio":3.470389,"committee":-0.806306,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.003143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004974,"floatMarketCap":2998099287007.02,"shortable":3,"shares":14935826000,"floatShares":14911465667,"preHourTrading":{"tag":"盘前","latestPrice":201.59,"preClose":201,"latestTime":"09:29 EDT","volume":1494816,"amount":300656916.21696,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":201.2901,"preClose":201,"latestTime":"19:59 EDT","volume":10331180,"amount":2076714335.46967,"timestamp":1750463995429},"overnightTrading":{"tag":"夜盘","latestPrice":200.91000366210938,"preClose":201,"latestTime":"20250623 04:00 EDT","volume":153798,"amount":30703220,"timestamp":1750665602029},"impliedVol":0.301,"impliedVolPercentile":0.62},{"symbol":"KUKE","nameCN":"Kuke Music Holding Limited","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":112,"market":"US","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":85062882,"askSize":100,"bidSize":100,"askPrice":3.12,"bidPrice":2.83,"week52High":20.5,"week52Low":1.451,"changeRate5Day":0.003344,"changeRate20Day":-0.120235,"changeRate60Day":0.229508,"changeRateWTD":0.003344,"changeRateMTD":-0.053628,"changeRateQTD":0.079137,"changeRateYTD":-0.240314,"amount":330.400005,"eps":-2.701415,"lyrEps":-2.952492,"lyrPeRate":0,"pbRate":2.232329,"volumeRatio":0.352304,"committee":0,"roa":-0.130084,"roe":-2.186674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79329900,"shortable":3,"shares":28354294,"floatShares":26443300,"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"16:04 EDT","volume":1,"amount":2.99,"timestamp":1750449846004},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.990000009536743,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":-0.003778,"change":-0.1,"latestPrice":26.37,"close":26.37,"volume":20962,"market":"US","high":26.405,"low":26.27,"preClose":26.47,"open":26.37,"turnoverRate":0.000145,"peRate":30.664395,"amplitude":0.0051,"marketValue":13745807599.23,"askSize":200,"bidSize":203,"askPrice":26.43,"bidPrice":26.36,"week52High":36.64,"week52Low":25.56,"changeRate5Day":0.001139,"changeRate20Day":0.011507,"changeRate60Day":-0.19726,"changeRateWTD":-0.003778,"changeRateMTD":0.0019,"changeRateQTD":-0.158852,"changeRateYTD":-0.149355,"amount":552197.376724,"eps":0.859955,"lyrEps":0.828948,"lyrPeRate":31.811404,"pbRate":24.243047,"volumeRatio":0.443211,"committee":0.007444,"roa":0.063254,"roe":0.677818,"changeRate5Min":0.002662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.028062,"floatMarketCap":3813761935.62,"shortable":3,"shares":521266879,"floatShares":144625026,"preHourTrading":{"tag":"盘前","latestPrice":26.39,"preClose":26.47,"latestTime":"09:20 EDT","volume":2,"amount":52.78,"timestamp":1750684830460},"postHourTrading":{"tag":"盘后","latestPrice":26.47,"preClose":26.47,"latestTime":"17:02 EDT","volume":215531,"amount":5705049.7616,"timestamp":1750453345679},"overnightTrading":{"tag":"夜盘","latestPrice":26.469999313354492,"preClose":26.469999313354492,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.3059,"impliedVolPercentile":0.444},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.016784,"change":-0.31,"latestPrice":18.16,"close":18.16,"volume":301053,"market":"US","high":18.31,"low":18.02,"preClose":18.47,"open":18.3,"turnoverRate":0.000425,"peRate":21.662218,"amplitude":0.015701,"marketValue":28129840000,"askSize":100,"bidSize":42,"askPrice":18.17,"bidPrice":18.15,"week52High":19.4,"week52Low":9.41,"changeRate5Day":-0.014115,"changeRate20Day":0.072652,"changeRate60Day":0.261111,"changeRateWTD":-0.017316,"changeRateMTD":0.078385,"changeRateQTD":0.260236,"changeRateYTD":0.6,"amount":5448134.931868,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":30.766103,"pbRate":0.384093,"volumeRatio":1.088321,"committee":-0.408451,"roa":0.073536,"roe":0.146623,"changeRate5Min":0.00721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.009912,"floatMarketCap":12857280000,"shortable":3,"shares":1549000000,"floatShares":708000000,"preHourTrading":{"tag":"盘前","latestPrice":18.32,"preClose":18.47,"latestTime":"09:29 EDT","volume":6583,"amount":121262.803217,"timestamp":1750685399531},"postHourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.48,"latestTime":"19:38 EDT","volume":4483775,"amount":82860127.086994,"timestamp":1750462687666},"overnightTrading":{"tag":"夜盘","latestPrice":18.559999465942383,"preClose":18.479999542236328,"latestTime":"20250623 04:00 EDT","volume":6282,"amount":114667,"timestamp":1750665602019},"impliedVol":0.4188,"impliedVolPercentile":0.06},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.03113,"change":-0.77,"latestPrice":23.965,"close":23.965,"volume":962016,"market":"US","high":24,"low":23.9,"preClose":24.735,"open":23.995,"turnoverRate":0.00016,"peRate":19.097018,"amplitude":0.004043,"marketValue":144110607125.1,"askSize":400,"bidSize":700,"askPrice":23.97,"bidPrice":23.96,"week52High":26.945,"week52Low":15.956,"changeRate5Day":-0.075781,"changeRate20Day":-0.053889,"changeRate60Day":-0.060196,"changeRateWTD":-0.031717,"changeRateMTD":-0.091547,"changeRateQTD":-0.056124,"changeRateYTD":0.132561,"amount":23035865.494995,"eps":1.254908,"lyrEps":1.260151,"lyrPeRate":19.017562,"pbRate":0.017618,"volumeRatio":6.300019,"committee":0.272727,"roa":0.025395,"roe":0.141775,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.136,"divideRate":0.005675,"floatMarketCap":144032124482.11,"shortable":3,"shares":6013378140,"floatShares":6010103254,"preHourTrading":{"tag":"盘前","latestPrice":23.96,"preClose":24.735,"latestTime":"09:29 EDT","volume":224813,"amount":5385470.052916,"timestamp":1750685373630},"postHourTrading":{"tag":"盘后","latestPrice":24.8392,"preClose":24.75,"latestTime":"19:59 EDT","volume":67012,"amount":1658468.1867,"timestamp":1750463998876},"overnightTrading":{"tag":"夜盘","latestPrice":24.139999389648438,"preClose":24.75,"latestTime":"20250623 04:00 EDT","volume":6611,"amount":158997,"timestamp":1750665602010},"impliedVol":0.2386,"impliedVolPercentile":0.056}]}}}