Digital Music Streaming

1,851.13

+1.970.11%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,857.94

Open:1,854.18

Low:1,842.39

Close:1,849.13

Volume:26.12M

Turnover:4.48B

Market Cap:4.16T

Float Cap:4.10T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	260.515	+0.21%	+0.5550	12.03M	3.13B	3.87T
Sony US SONY	24.135	+0.19%	+0.0450	4.16M	100.80M	143.92B
Warner Music Group Corp. US WMG	30.88	-1.25%	-0.3900	436.41K	13.55M	16.13B
Spotify Technology S.A. US SPOT	512.39	-3.13%	-16.5300	2.13M	1.11B	105.55B
Tencent Music US TME	16.6246	-4.78%	-0.8354	7.37M	120.36M	25.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":1851.0984,"timestamp":1768495979856,"preClose":1849.1326,"halted":0,"volume":26122330,"delay":0,"changeRate":0.001063,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.96582,"latestTime":"01-15 11:53:00 EST","open":1854.1777,"high":1857.935,"low":1842.3928,"amount":4478890976.984572,"amplitude":0.008405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1768510800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":28.745477,"peRate":33.640003,"turnoverRate":0.001208,"increases":2,"decrements":3,"flats":0,"marketCap":4157473313792,"floatMarketCap":4096546520064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1857.935,"amplitude":0.008405,"preClose":1849.1326,"low":1842.3928,"pbRate":"28.745477","latestPrice":1851.1317,"volume":26122558,"delay":0,"open":1854.1777,"prevYearClose":1936.1526,"prevWeekClose":1847.7324,"prevMonthClose":1936.1526,"prevQuarterClose":1936.1526,"fiveDayClose":1847.4441,"twentyDayClose":1956.6454,"sixtyDayClose":1890.2694,"secType":"PLATE","market":"US","turnoverRate":0.001208,"peRate":33.640003,"marketCap":4157473313792,"floatMarketCap":4096546520064,"timestamp":1768495981246,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002135,"change":0.555,"latestPrice":260.515,"close":260.515,"volume":12033589,"market":"US","high":261.03,"low":259.19,"preClose":259.96,"open":260.65,"turnoverRate":0.000812,"peRate":34.921582,"amplitude":0.007078,"marketValue":3866144200850,"askSize":32,"bidSize":251,"askPrice":260.53,"bidPrice":260.51,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.005694,"changeRate20Day":-0.051327,"changeRate60Day":-0.006578,"changeRateWTD":0.004415,"changeRateMTD":-0.041731,"changeRateQTD":-0.041731,"changeRateYTD":-0.041731,"amount":3132925138.853607,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":34.76751,"pbRate":52.434381,"volumeRatio":0.741066,"committee":0.228916,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000557,"earningDate":1769616000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003915,"floatMarketCap":3859354091778.8447,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":260.62,"preClose":259.96,"latestTime":"09:29 EST","volume":216670,"amount":56381774.2319,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":259.7,"preClose":259.96,"latestTime":"19:59 EST","volume":2279836,"amount":592630819.726798,"timestamp":1768438796415},"overnightTrading":{"tag":"夜盘","latestPrice":259.79998779296875,"preClose":259.9599914550781,"latestTime":"20260115 04:00 EST","volume":38283,"amount":9943725,"timestamp":1768467602416},"impliedVol":0.2813,"impliedVolPercentile":0.4223},{"symbol":"SONY","nameCN":"Sony","changeRate":0.001868,"change":0.045,"latestPrice":24.135,"close":24.135,"volume":4162772,"market":"US","high":24.63,"low":24.08,"preClose":24.09,"open":24.62,"turnoverRate":0.000701,"peRate":18.44876,"amplitude":0.022831,"marketValue":143917005000,"askSize":884,"bidSize":529,"askPrice":24.14,"bidPrice":24.13,"week52High":30.34,"week52Low":20.29,"changeRate5Day":-0.044158,"changeRate20Day":-0.087524,"changeRate60Day":-0.173176,"changeRateWTD":-0.036142,"changeRateMTD":-0.057227,"changeRateQTD":-0.057227,"changeRateYTD":-0.057227,"amount":100798039.017754,"eps":1.308218,"lyrEps":1.260151,"lyrPeRate":19.152467,"pbRate":0.018721,"volumeRatio":2.50771,"committee":-0.251238,"roa":0.028265,"roe":0.153867,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1511,"divideRate":0.006261,"floatMarketCap":143388867604.27502,"shortable":3,"shares":5963000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":24.09,"latestTime":"09:29 EST","volume":43551,"amount":1072244.434032,"timestamp":1768487399530},"postHourTrading":{"tag":"盘后","latestPrice":24.5483,"preClose":24.09,"latestTime":"19:59 EST","volume":79559,"amount":1945141.4463,"timestamp":1768438756729},"overnightTrading":{"tag":"夜盘","latestPrice":24.450000762939453,"preClose":24.09000015258789,"latestTime":"20260115 04:00 EST","volume":58539,"amount":1443938,"timestamp":1768467602415},"impliedVol":0.4198,"impliedVolPercentile":0.8924},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":-0.012472,"change":-0.39,"latestPrice":30.88,"close":30.88,"volume":436408,"market":"US","high":31.595,"low":30.785,"preClose":31.27,"open":31.26,"turnoverRate":0.003018,"peRate":44.524357,"amplitude":0.025903,"marketValue":16131806461.92,"askSize":327,"bidSize":4,"askPrice":30.9,"bidPrice":30.87,"week52High":36.64,"week52Low":25.56,"changeRate5Day":0.038681,"changeRate20Day":0.09698,"changeRate60Day":-0.072673,"changeRateWTD":-0.004192,"changeRateMTD":0.006847,"changeRateQTD":0.006847,"changeRateYTD":0.006847,"amount":13553519.5802,"eps":0.693553,"lyrEps":0.693553,"lyrPeRate":44.524355,"pbRate":24.93324,"volumeRatio":0.565819,"committee":-0.975831,"roa":0.066239,"roe":0.516759,"changeRate5Min":0.000324,"earningDate":1770220800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.73,"divideRate":0.02364,"floatMarketCap":4465774534.88,"shortable":3,"shares":522403059,"floatShares":144617051,"preHourTrading":{"tag":"盘前","latestPrice":31.58,"preClose":31.27,"latestTime":"09:08 EST","volume":54,"amount":1704.565836,"timestamp":1768486098296},"postHourTrading":{"tag":"盘后","latestPrice":31.27,"preClose":31.27,"latestTime":"17:30 EST","volume":55050,"amount":1721412.53,"timestamp":1768429838444},"overnightTrading":{"tag":"夜盘","latestPrice":30.209999084472656,"preClose":31.270000457763672,"latestTime":"20260115 04:00 EST","volume":92,"amount":2779,"timestamp":1768467602416},"impliedVol":0.4555,"impliedVolPercentile":0.9402},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.031252,"change":-16.53,"latestPrice":512.39,"close":512.39,"volume":2125050,"market":"US","high":548.2338,"low":510.13,"preClose":528.92,"open":542.35,"turnoverRate":0.013643,"peRate":65.349507,"amplitude":0.072041,"marketValue":105552340000,"askSize":13,"bidSize":40,"askPrice":512.4,"bidPrice":512.16,"week52High":785,"week52Low":475.01,"changeRate5Day":-0.074574,"changeRate20Day":-0.11515,"changeRate60Day":-0.241499,"changeRateWTD":-0.050021,"changeRateMTD":-0.117649,"changeRateQTD":-0.117649,"changeRateYTD":-0.117649,"amount":1109693224.072266,"eps":7.840763,"lyrEps":5.8726,"lyrPeRate":87.250962,"pbRate":13.568883,"volumeRatio":2.068065,"committee":0.509434,"roa":0.099883,"roe":0.226393,"changeRate5Min":-0.0015,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79812459093.4,"shortable":3,"shares":206000000,"floatShares":155765060,"preHourTrading":{"tag":"盘前","latestPrice":542,"preClose":528.92,"latestTime":"09:29 EST","volume":31250,"amount":16747178.125,"timestamp":1768487391109},"postHourTrading":{"tag":"盘后","latestPrice":527.45,"preClose":528.92,"latestTime":"19:58 EST","volume":42138,"amount":22262512.0067,"timestamp":1768438719670},"overnightTrading":{"tag":"夜盘","latestPrice":526.3300170898438,"preClose":528.9199829101562,"latestTime":"20260115 04:00 EST","volume":561,"amount":294843,"timestamp":1768467602402},"impliedVol":0.516,"impliedVolPercentile":0.6494},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.047847,"change":-0.8354,"latestPrice":16.6246,"close":16.6246,"volume":7366331,"market":"US","high":17.325,"low":16.07,"preClose":17.46,"open":17.325,"turnoverRate":0.012834,"peRate":17.061703,"amplitude":0.071879,"marketValue":25749917817.1984,"askSize":944,"bidSize":752,"askPrice":16.63,"bidPrice":16.62,"week52High":26.7,"week52Low":10.27,"changeRate5Day":-0.04948,"changeRate20Day":-0.064457,"changeRate60Day":-0.268927,"changeRateWTD":-0.04181,"changeRateMTD":-0.051649,"changeRateQTD":-0.051649,"changeRateYTD":-0.051649,"amount":120363137.98287,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":28.164876,"pbRate":0.311173,"volumeRatio":3.847897,"committee":-0.113208,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.010827,"floatMarketCap":9542094178.505201,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":17.29,"preClose":17.46,"latestTime":"09:29 EST","volume":3371,"amount":58416.93546,"timestamp":1768487390085},"postHourTrading":{"tag":"盘后","latestPrice":17.42,"preClose":17.46,"latestTime":"19:46 EST","volume":182384,"amount":3188890.1298,"timestamp":1768437986017},"overnightTrading":{"tag":"夜盘","latestPrice":17.309999465942383,"preClose":17.459999084472656,"latestTime":"20260115 04:00 EST","volume":2619,"amount":45422,"timestamp":1768467602384},"impliedVol":0.3466,"impliedVolPercentile":0.0359}]}}}