Digital Music Streaming

1,521.41

-16.2039-1.05%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,536.15

Open:1,529.80

Low:1,513.94

Close:1,537.62

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tencent Music US TME	20.67	+4.45%	+0.8800	7.42M	152.74M	32.02B
Warner Music Group Corp. US WMG	30.46	+2.32%	+0.6900	1.29M	39.03M	15.88B
Spotify Technology S.A. US SPOT	717.49	+1.18%	+8.34	1.26M	901.08M	147.13B
Sony US SONY	24.4	-0.12%	-0.0300	3.25M	79.11M	146.46B
Apple US AAPL	208.62	-1.20%	-2.5400	38.84M	8.11B	3.12T
Kuke Music Holding Limited US KUKE	2.93	-4.56%	-0.1400	2.70K	8.05K	83.08M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":1521.4136,"timestamp":1752523199999,"preClose":1537.6174,"halted":0,"volume":52054128,"delay":0,"changeRate":-0.010538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-16.203857,"latestTime":"07-14 16:00:00 EDT","open":1529.7992,"high":1536.1549,"low":1513.9442,"amount":9280777006.360134,"amplitude":0.014445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.961804,"peRate":32.461205,"turnoverRate":0.002387,"increases":3,"decrements":3,"flats":0,"marketCap":3457478160320,"floatMarketCap":3384750881240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1536.1549,"amplitude":0.014445,"preClose":1537.6174,"low":1513.9442,"pbRate":"24.961804","latestPrice":1521.4136,"volume":52054128,"delay":0,"open":1529.7992,"prevYearClose":1770.8127,"prevWeekClose":1537.6174,"prevMonthClose":1505.7896,"prevQuarterClose":1505.7896,"fiveDayClose":1533.8732,"twentyDayClose":1462.0182,"sixtyDayClose":1462.4325,"secType":"PLATE","market":"US","turnoverRate":0.002387,"peRate":32.461205,"marketCap":3457478160320,"floatMarketCap":3384750881240,"timestamp":1752523199999,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.044467,"change":0.88,"latestPrice":20.67,"close":20.67,"volume":7416125,"market":"US","high":20.805,"low":19.74,"preClose":19.79,"open":19.8,"turnoverRate":0.012921,"peRate":24.65628,"amplitude":0.053815,"marketValue":32015856097.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.85,"week52Low":9.41,"changeRate5Day":0.031437,"changeRate20Day":0.0983,"changeRate60Day":0.616106,"changeRateWTD":0.044467,"changeRateMTD":0.060544,"changeRateQTD":0.060544,"changeRateYTD":0.821145,"amount":152735089.282751,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":35.018466,"pbRate":0.437154,"volumeRatio":1.206765,"roa":0.056823,"roe":0.146623,"changeRate5Min":-0.002654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.008708,"floatMarketCap":11864050062.54,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":20.7608,"preClose":20.67,"latestTime":"19:57 EDT","volume":102607,"amount":2120680.7954,"timestamp":1752537423407},"preHourTrading":{"tag":"盘前","latestPrice":19.83,"preClose":19.79,"latestTime":"09:29 EDT","volume":2026,"amount":40248.372154,"timestamp":1752499779151},"postHourTrading":{"tag":"盘后","latestPrice":20.7608,"preClose":20.67,"latestTime":"19:57 EDT","volume":102607,"amount":2120680.7954,"timestamp":1752537423407},"overnightTrading":{"tag":"夜盘","latestPrice":20.90999984741211,"preClose":20.670000076293945,"latestTime":"20250714 23:57 EDT","volume":4270,"amount":89407,"timestamp":1752551824347},"impliedVol":0.4649,"impliedVolPercentile":0.268},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.023178,"change":0.69,"latestPrice":30.46,"close":30.46,"volume":1289777,"market":"US","high":30.57,"low":29.56,"preClose":29.77,"open":29.76,"turnoverRate":0.008918,"peRate":35.420458,"amplitude":0.033927,"marketValue":15877789134.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.64,"week52Low":25.56,"changeRate5Day":0.03535,"changeRate20Day":0.149,"changeRate60Day":0.040656,"changeRateWTD":0.023178,"changeRateMTD":0.118209,"changeRateQTD":0.118209,"changeRateYTD":-0.017419,"amount":39033823.34955,"eps":0.859955,"lyrEps":0.828948,"lyrPeRate":36.745369,"pbRate":28.003155,"volumeRatio":0.745189,"roa":0.063254,"roe":0.677818,"changeRate5Min":-0.001802,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.024294,"floatMarketCap":4405278291.96,"shortable":3,"shares":521266879,"floatShares":144625026,"hourTrading":{"tag":"盘后","latestPrice":30.4,"preClose":30.46,"latestTime":"19:52 EDT","volume":12067,"amount":367539.74,"timestamp":1752537145237},"preHourTrading":{"tag":"盘前","latestPrice":29.77,"preClose":29.77,"latestTime":"08:00 EDT","volume":1,"amount":29.77,"timestamp":1752494423145},"postHourTrading":{"tag":"盘后","latestPrice":30.4,"preClose":30.46,"latestTime":"19:52 EDT","volume":12067,"amount":367539.74,"timestamp":1752537145237},"overnightTrading":{"tag":"夜盘","latestPrice":30.459999084472656,"preClose":30.459999084472656,"latestTime":"20250715 00:01 EDT","volume":0,"amount":0,"timestamp":1752552092265},"impliedVol":0.367,"impliedVolPercentile":0.744},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.011761,"change":8.34,"latestPrice":717.49,"close":717.49,"volume":1256916,"market":"US","high":723.87,"low":707.15,"preClose":709.15,"open":711.89,"turnoverRate":0.008108,"peRate":118.789436,"amplitude":0.023578,"marketValue":147125868364.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":288.07,"changeRate5Day":-0.025533,"changeRate20Day":0.020873,"changeRate60Day":0.253498,"changeRateWTD":0.011761,"changeRateMTD":-0.064965,"changeRateQTD":-0.064965,"changeRateYTD":0.60376,"amount":901078584.838623,"eps":6.040015,"lyrEps":5.8726,"lyrPeRate":122.175868,"pbRate":23.551444,"volumeRatio":0.860949,"roa":0.100461,"roe":0.244035,"changeRate5Min":0.000837,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111232291022.56,"shortable":3,"shares":205056333,"floatShares":155029744,"hourTrading":{"tag":"盘后","latestPrice":717.49,"preClose":717.49,"latestTime":"19:59 EDT","volume":11830,"amount":8487409.5693,"timestamp":1752537594348},"preHourTrading":{"tag":"盘前","latestPrice":709.81,"preClose":709.15,"latestTime":"09:29 EDT","volume":3258,"amount":2306311.02828,"timestamp":1752499772872},"postHourTrading":{"tag":"盘后","latestPrice":717.49,"preClose":717.49,"latestTime":"19:59 EDT","volume":11830,"amount":8487409.5693,"timestamp":1752537594348},"overnightTrading":{"tag":"夜盘","latestPrice":716.6300048828125,"preClose":717.489990234375,"latestTime":"20250714 23:50 EDT","volume":87,"amount":62362,"timestamp":1752551450422},"impliedVol":0.5953,"impliedVolPercentile":0.86},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.001228,"change":-0.03,"latestPrice":24.4,"close":24.4,"volume":3246612,"market":"US","high":24.44,"low":24.27,"preClose":24.43,"open":24.35,"turnoverRate":0.000541,"peRate":19.443657,"amplitude":0.006959,"marketValue":146463572736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.945,"week52Low":15.956,"changeRate5Day":-0.035573,"changeRate20Day":-0.075758,"changeRate60Day":0.030405,"changeRateWTD":-0.001228,"changeRateMTD":-0.06262,"changeRateQTD":-0.06262,"changeRateYTD":0.153119,"amount":79109143.774933,"eps":1.254908,"lyrEps":1.260151,"lyrPeRate":19.362759,"pbRate":0.017906,"volumeRatio":0.71338,"roa":0.025716,"roe":0.141775,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.136,"divideRate":0.005574,"floatMarketCap":146383662199.19998,"shortable":3,"shares":6002605440,"floatShares":5999330418,"hourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.4,"latestTime":"19:59 EDT","volume":38375,"amount":936671.1288,"timestamp":1752537586933},"preHourTrading":{"tag":"盘前","latestPrice":24.33,"preClose":24.43,"latestTime":"09:29 EDT","volume":4914,"amount":119724.538752,"timestamp":1752499798064},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.4,"latestTime":"19:59 EDT","volume":38375,"amount":936671.1288,"timestamp":1752537586933},"overnightTrading":{"tag":"夜盘","latestPrice":24.18000030517578,"preClose":24.399999618530273,"latestTime":"20250714 23:55 EDT","volume":4565,"amount":110488,"timestamp":1752551753166},"impliedVol":0.4131,"impliedVolPercentile":0.904},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.012029,"change":-2.54,"latestPrice":208.62,"close":208.62,"volume":38839515,"market":"US","high":210.91,"low":207.54,"preClose":211.16,"open":209.925,"turnoverRate":0.002605,"peRate":32.599609,"amplitude":0.015959,"marketValue":3115912020120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.006335,"changeRate20Day":0.047289,"changeRate60Day":0.032057,"changeRateWTD":-0.012029,"changeRateMTD":0.016815,"changeRateQTD":0.016815,"changeRateYTD":-0.16692,"amount":8108337844.352875,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.149313,"pbRate":46.648183,"volumeRatio":0.859249,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.000695,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004793,"floatMarketCap":3110788214242.74,"shortable":3,"shares":14935826000,"floatShares":14911265527,"hourTrading":{"tag":"盘后","latestPrice":208.01,"preClose":208.62,"latestTime":"19:59 EDT","volume":2592974,"amount":540879512.4453,"timestamp":1752537597862},"preHourTrading":{"tag":"盘前","latestPrice":209.9,"preClose":211.16,"latestTime":"09:29 EDT","volume":238675,"amount":49998207.0465,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":208.01,"preClose":208.62,"latestTime":"19:59 EDT","volume":2592974,"amount":540879512.4453,"timestamp":1752537597862},"overnightTrading":{"tag":"夜盘","latestPrice":208.2,"preClose":208.62,"latestTime":"20250715 00:02 EDT","volume":69078,"amount":14391351.3144,"timestamp":1752552125983},"impliedVol":0.3216,"impliedVolPercentile":0.76},{"symbol":"KUKE","nameCN":"Kuke Music Holding Limited","changeRate":-0.045603,"change":-0.14,"latestPrice":2.93,"close":2.93,"volume":2695,"market":"US","high":3.08,"low":2.93,"preClose":3.07,"open":3.08,"turnoverRate":0.000102,"peRate":0,"amplitude":0.04886,"marketValue":83078081.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5,"week52Low":1.451,"changeRate5Day":-0.013468,"changeRate20Day":-0.045603,"changeRate60Day":-0.084375,"changeRateWTD":-0.045603,"changeRateMTD":-0.045603,"changeRateQTD":-0.045603,"changeRateYTD":-0.25804,"amount":8049.834534,"eps":-2.701415,"lyrEps":-2.952492,"lyrPeRate":0,"pbRate":2.180241,"volumeRatio":0.131303,"roa":-0.130084,"roe":-2.186674,"changeRate5Min":-0.023333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77478869,"shortable":3,"shares":28354294,"floatShares":26443300,"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":3.07,"latestTime":"08:00 EDT","volume":3,"amount":8.76,"timestamp":1752494402037},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.930000066757202,"latestTime":"20250715 00:01 EDT","volume":0,"amount":0,"timestamp":1752552092274},"impliedVol":0,"impliedVolPercentile":0}]}}}