Digital Music Streaming

1,939.54

-22.7543-1.16%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,965.48

Open:1,962.58

Low:1,926.71

Close:1,962.30

Volume:62.22M

Turnover:13.57B

Market Cap:4.30T

Float Cap:4.26T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Warner Music Group Corp. US WMG	28.11	+0.46%	+0.1300	1.59M	44.62M	14.68B
Tencent Music US TME	9.14	+0.44%	+0.0400	8.26M	75.37M	14.39B
Sony US SONY	19.64	-0.71%	-0.1400	5.10M	100.84M	116.01B
Spotify Technology S.A. US SPOT	438.26	-0.74%	-3.2500	1.60M	702.83M	90.28B
Apple US AAPL	276.83	-1.18%	-3.3100	45.47M	12.59B	4.06T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":1939.5427,"timestamp":1777924799999,"preClose":1962.297,"halted":0,"volume":62221519,"delay":0,"changeRate":-0.011596,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-22.754272,"latestTime":"05-04 16:00:00 EDT","open":1962.5845,"high":1965.4808,"low":1926.711,"amount":13571233932.730732,"amplitude":0.019757,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1777939200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":23.400587,"peRate":33.426931,"turnoverRate":0.002905,"increases":2,"decrements":3,"flats":0,"marketCap":4300177298432,"floatMarketCap":4255569411840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1965.4808,"amplitude":0.019757,"preClose":1962.297,"low":1926.711,"pbRate":"23.400587","latestPrice":1939.5427,"volume":62221519,"delay":0,"open":1962.5845,"prevYearClose":1936.1526,"prevWeekClose":1962.297,"prevMonthClose":1904.7876,"prevQuarterClose":1791.7858,"fiveDayClose":1883.7656,"twentyDayClose":1825.8364,"sixtyDayClose":1937.5784,"secType":"PLATE","market":"US","turnoverRate":0.002905,"peRate":33.426931,"marketCap":4300177298432,"floatMarketCap":4255569411840,"timestamp":1777924799999,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.004646,"change":0.13,"latestPrice":28.11,"close":28.11,"volume":1589178,"market":"US","high":28.21,"low":27.47,"preClose":27.98,"open":27.73,"turnoverRate":0.010989,"peRate":48.775748,"amplitude":0.026447,"marketValue":14684749988.49,"askSize":87,"bidSize":90,"askPrice":28.48,"bidPrice":27.69,"week52High":34.63,"week52Low":23.34,"changeRate5Day":-0.019533,"changeRate20Day":0.080738,"changeRate60Day":-0.002838,"changeRateWTD":0.004646,"changeRateMTD":-0.00566,"changeRateQTD":0.100626,"changeRateYTD":-0.083469,"amount":44618734.855877,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":40.530428,"pbRate":20.395486,"volumeRatio":0.684394,"committee":0.016949,"roa":0.071253,"roe":0.398427,"changeRate5Min":0.000356,"earningDate":1778083200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.026325,"floatMarketCap":4065185303.61,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":28.11,"preClose":28.11,"latestTime":"16:48 EDT","volume":34989,"amount":983540.79,"timestamp":1777927705877,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.96,"preClose":27.98,"latestTime":"08:31 EDT","volume":165,"amount":4626.29607,"timestamp":1777897863180,"change":-0.019999999999999574,"changeRate":-0.0007147962830593128},"postHourTrading":{"tag":"盘后","latestPrice":28.11,"preClose":28.11,"latestTime":"16:48 EDT","volume":34989,"amount":983540.79,"timestamp":1777927705877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.979999542236328,"preClose":27.979999542236328,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.4414,"impliedVolPercentile":0.8606},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.004396,"change":0.04,"latestPrice":9.14,"close":9.14,"volume":8256134,"market":"US","high":9.18,"low":9.05,"preClose":9.1,"open":9.12,"turnoverRate":0.015261,"peRate":8.978769,"amplitude":0.014286,"marketValue":14386360000,"askSize":278,"bidSize":4904,"askPrice":9.22,"bidPrice":9.15,"week52High":26.7,"week52Low":8.78,"changeRate5Day":-0.023504,"changeRate20Day":0.013304,"changeRate60Day":-0.42624,"changeRateWTD":0.004396,"changeRateMTD":-0.003272,"changeRateQTD":-0.015086,"changeRateYTD":-0.478608,"amount":75372024.340233,"eps":1.017957,"lyrEps":1.017957,"lyrPeRate":8.978768,"pbRate":0.179187,"volumeRatio":1.179446,"committee":0.892706,"roa":0.06345,"roe":0.148622,"changeRate5Min":-0.001093,"earningDate":1778515200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.026258,"floatMarketCap":4944740000,"shortable":3,"shares":1574000000,"floatShares":541000000,"hourTrading":{"tag":"盘后","latestPrice":9.1502,"preClose":9.14,"latestTime":"16:33 EDT","volume":27428,"amount":250697.981588,"timestamp":1777926801072,"change":0.01019999999999932,"changeRate":0.0011159737417942364},"preHourTrading":{"tag":"盘前","latestPrice":9.13,"preClose":9.1,"latestTime":"09:29 EDT","volume":18293,"amount":166797.805746,"timestamp":1777901370088,"change":0.030000000000001137,"changeRate":0.0032967032967034216},"postHourTrading":{"tag":"盘后","latestPrice":9.1502,"preClose":9.14,"latestTime":"16:33 EDT","volume":27428,"amount":250697.981588,"timestamp":1777926801072,"change":0.01019999999999932,"changeRate":0.0011159737417942364},"overnightTrading":{"tag":"夜盘","latestPrice":9.09000015258789,"preClose":9.100000381469727,"latestTime":"20260504 04:00 EDT","volume":25019,"amount":228096,"timestamp":1777881601792,"change":-0.010000228881835938,"changeRate":-0.00109892620468449},"impliedVol":0.5875,"impliedVolPercentile":0.9482},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.007078,"change":-0.14,"latestPrice":19.64,"close":19.64,"volume":5103133,"market":"US","high":19.98,"low":19.63,"preClose":19.78,"open":19.89,"turnoverRate":0.000864,"peRate":0,"amplitude":0.017695,"marketValue":116013480000,"askSize":32,"bidSize":1,"askPrice":19.79,"bidPrice":19.67,"week52High":30.34,"week52Low":19.625,"changeRate5Day":-0.024826,"changeRate20Day":-0.05486,"changeRate60Day":-0.07533,"changeRateWTD":-0.007078,"changeRateMTD":-0.022399,"changeRateQTD":-0.051208,"changeRateYTD":-0.232813,"amount":100838210.985081,"eps":-0.225,"lyrEps":1.260151,"lyrPeRate":15.585434,"pbRate":0.014212,"volumeRatio":0.770875,"committee":-0.939394,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.001271,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.145621,"floatMarketCap":116013480000,"shortable":3,"shares":5907000000,"floatShares":5907000000,"hourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":19.64,"latestTime":"16:49 EDT","volume":18509,"amount":363562.070032,"timestamp":1777927799269,"change":0.129999999999999,"changeRate":0.006619144602851273},"preHourTrading":{"tag":"盘前","latestPrice":19.99,"preClose":19.78,"latestTime":"09:27 EDT","volume":12435,"amount":249228.102015,"timestamp":1777901261292,"change":0.2099999999999973,"changeRate":0.010616784630940207},"postHourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":19.64,"latestTime":"16:49 EDT","volume":18509,"amount":363562.070032,"timestamp":1777927799269,"change":0.129999999999999,"changeRate":0.006619144602851273},"overnightTrading":{"tag":"夜盘","latestPrice":20.110000610351562,"preClose":19.780000686645508,"latestTime":"20260504 04:00 EDT","volume":20914,"amount":419899,"timestamp":1777881601789,"change":0.3299999237060547,"changeRate":0.016683514269484053},"impliedVol":0.4344,"impliedVolPercentile":0.9442},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.007361,"change":-3.25,"latestPrice":438.26,"close":438.26,"volume":1601006,"market":"US","high":444.178,"low":433.58,"preClose":441.51,"open":437.75,"turnoverRate":0.010278,"peRate":29.497469,"amplitude":0.024004,"marketValue":90281560000,"askSize":20,"bidSize":10,"askPrice":442,"bidPrice":438,"week52High":785,"week52Low":405,"changeRate5Day":-0.116091,"changeRate20Day":-0.095401,"changeRate60Day":0.061805,"changeRateWTD":-0.007361,"changeRateMTD":-0.018565,"changeRateQTD":-0.096203,"changeRateYTD":-0.245303,"amount":702830591.905396,"eps":14.857546,"lyrEps":12.340025,"lyrPeRate":35.515325,"pbRate":11.271106,"volumeRatio":0.412527,"committee":-0.333333,"roa":0.116405,"roe":0.379883,"changeRate5Min":-0.003637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68265595195.6,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":438.025,"preClose":438.26,"latestTime":"16:49 EDT","volume":14316,"amount":6274143.90336,"timestamp":1777927774825,"change":-0.23500000000001364,"changeRate":-0.0005362113813718196},"preHourTrading":{"tag":"盘前","latestPrice":438,"preClose":441.51,"latestTime":"09:29 EDT","volume":5894,"amount":2599023.2499,"timestamp":1777901395092,"change":-3.509999999999991,"changeRate":-0.007949989807705355},"postHourTrading":{"tag":"盘后","latestPrice":438.025,"preClose":438.26,"latestTime":"16:49 EDT","volume":14316,"amount":6274143.90336,"timestamp":1777927774825,"change":-0.23500000000001364,"changeRate":-0.0005362113813718196},"overnightTrading":{"tag":"夜盘","latestPrice":443,"preClose":441.510009765625,"latestTime":"20260504 04:00 EDT","volume":733,"amount":325118,"timestamp":1777881601778,"change":1.489990234375,"changeRate":0.0033747598048025217},"impliedVol":0.4499,"impliedVolPercentile":0.51},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.011816,"change":-3.31,"latestPrice":276.83,"close":276.83,"volume":45471320,"market":"US","high":280.63,"low":274.8601,"preClose":280.14,"open":279.655,"turnoverRate":0.003099,"peRate":33.559008,"amplitude":0.020596,"marketValue":4064179986200,"askSize":7,"bidSize":12,"askPrice":276.7,"bidPrice":276.6,"week52High":288.62,"week52Low":193.25,"changeRate5Day":0.034453,"changeRate20Day":0.06942,"changeRate60Day":0.003334,"changeRateWTD":-0.011816,"changeRateMTD":0.020195,"changeRateQTD":0.090784,"changeRateYTD":0.018281,"amount":12591757574.727783,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":36.944858,"pbRate":38.16454,"volumeRatio":0.799062,"committee":0.263158,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0365,"divideRate":0.003744,"floatMarketCap":4061649760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":276.6497,"preClose":276.83,"latestTime":"16:51 EDT","volume":6472651,"amount":1791819121.84175,"timestamp":1777927898057,"change":-0.18029999999998836,"changeRate":-0.0006513022432539406},"preHourTrading":{"tag":"盘前","latestPrice":279.84,"preClose":280.14,"latestTime":"09:29 EDT","volume":307154,"amount":85664544.1458,"timestamp":1777901399999,"change":-0.30000000000001137,"changeRate":-0.001070893124866179},"postHourTrading":{"tag":"盘后","latestPrice":276.6497,"preClose":276.83,"latestTime":"16:51 EDT","volume":6472651,"amount":1791819121.84175,"timestamp":1777927898057,"change":-0.18029999999998836,"changeRate":-0.0006513022432539406},"overnightTrading":{"tag":"夜盘","latestPrice":279.739990234375,"preClose":280.1400146484375,"latestTime":"20260504 04:00 EDT","volume":124093,"amount":34706538,"timestamp":1777881601811,"change":-0.4000244140625,"changeRate":-0.0014279445746603239},"impliedVol":0.2639,"impliedVolPercentile":0.247}]}}}