Digital Music Streaming

2,321.69

+77.393.45%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,331.23

Open:2,244.87

Low:2,244.69

Close:2,244.00

Volume:31.59M

Turnover:8.95B

Market Cap:5.14T

Float Cap:5.09T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	332.905	+3.50%	+11.25	25.82M	8.52B	4.89T
Spotify Technology S.A. US SPOT	482.78	+2.94%	+13.79	583.40K	280.54M	99.45B
Sony US SONY	21.085	+1.91%	+0.3950	2.21M	46.49M	123.81B
Warner Music Group Corp. US WMG	27.09	+1.84%	+0.4900	360.32K	9.69M	14.15B
Tencent Music US TME	8.855	+1.08%	+0.0950	2.42M	21.36M	13.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":2321.3892,"timestamp":1784914628510,"preClose":2243.9995,"halted":0,"volume":31583412,"delay":0,"changeRate":0.034487,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":77.389648,"latestTime":"07-24 13:37:08 EDT","open":2244.8733,"high":2331.2346,"low":2244.6858,"amount":8946161994.58815,"amplitude":0.038569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":28.472432,"peRate":40.149585,"turnoverRate":0.001479,"increases":5,"decrements":0,"flats":0,"marketCap":5138848488448,"floatMarketCap":5092075871488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":2331.2346,"amplitude":0.038569,"preClose":2243.9995,"low":2244.6858,"pbRate":"28.472432","latestPrice":2321.6887,"volume":31589445,"delay":0,"open":2244.8733,"prevYearClose":1936.1526,"prevWeekClose":2326.767,"prevMonthClose":2025.6471,"prevQuarterClose":2025.6471,"fiveDayClose":2326.767,"twentyDayClose":1927.2789,"sixtyDayClose":1899.2959,"secType":"PLATE","market":"US","turnoverRate":0.001479,"peRate":40.149585,"marketCap":5139140033536,"floatMarketCap":5092367383808,"timestamp":1784914633964,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.034959,"change":11.245,"latestPrice":332.905,"close":332.905,"volume":25821178,"market":"US","high":334.37,"low":321.62,"preClose":321.66,"open":322.04,"turnoverRate":0.00176,"peRate":40.356758,"amplitude":0.039638,"marketValue":4887424911700,"askSize":80,"bidSize":180,"askPrice":332.96,"bidPrice":332.91,"week52High":334.99,"week52Low":201.5,"changeRate5Day":-0.002502,"changeRate20Day":0.209904,"changeRate60Day":0.229748,"changeRateWTD":-0.002502,"changeRateMTD":0.150487,"changeRateQTD":0.150487,"changeRateYTD":0.224546,"amount":8520305544.158752,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":44.42845,"pbRate":45.895192,"volumeRatio":0.853744,"committee":-0.884058,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.000225,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003124,"floatMarketCap":4884382160000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":321.94,"preClose":321.66,"latestTime":"09:29 EDT","volume":134906,"amount":43402646.3406,"timestamp":1784899799999,"change":0.2799999999999727,"changeRate":0.0008704843623701196},"postHourTrading":{"tag":"盘后","latestPrice":321.39,"preClose":321.66,"latestTime":"19:59 EDT","volume":4774519,"amount":1535709467.54336,"timestamp":1784851199922,"change":-0.27000000000003865,"changeRate":-0.0008393956351428174},"overnightTrading":{"tag":"夜盘","latestPrice":321.5299987792969,"preClose":321.6600036621094,"latestTime":"20260724 04:00 EDT","volume":29272,"amount":9393055,"timestamp":1784880001745,"change":-0.1300048828125,"changeRate":-0.00040416862939871375},"impliedVol":0.3133,"impliedVolPercentile":0.8486},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.029404,"change":13.79,"latestPrice":482.78,"close":482.78,"volume":583399,"market":"US","high":487.56,"low":471.49,"preClose":468.99,"open":475.7,"turnoverRate":0.003716,"peRate":32.493926,"amplitude":0.034265,"marketValue":99452680000,"askSize":50,"bidSize":5,"askPrice":482.93,"bidPrice":482.57,"week52High":748.3,"week52Low":405,"changeRate5Day":0.009704,"changeRate20Day":0.094218,"changeRate60Day":0.111884,"changeRateWTD":0.009704,"changeRateMTD":0.05151,"changeRateQTD":0.05151,"changeRateYTD":-0.168638,"amount":280541157.340546,"eps":14.857546,"lyrEps":12.340025,"lyrPeRate":39.123097,"pbRate":12.416065,"volumeRatio":0.516213,"committee":-0.777778,"roa":0.116405,"roe":0.379883,"changeRate5Min":-0.00001,"earningDate":1785772800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75796460000,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":473,"preClose":468.99,"latestTime":"09:27 EDT","volume":753,"amount":353990.1192,"timestamp":1784899639317,"change":4.009999999999991,"changeRate":0.008550288918740252},"postHourTrading":{"tag":"盘后","latestPrice":470.01,"preClose":468.99,"latestTime":"19:59 EDT","volume":120598,"amount":56562496.3456,"timestamp":1784851162768,"change":1.0199999999999818,"changeRate":0.0021748864581333967},"overnightTrading":{"tag":"夜盘","latestPrice":470.989990234375,"preClose":468.989990234375,"latestTime":"20260724 04:00 EDT","volume":115,"amount":53964,"timestamp":1784880001711,"change":2,"changeRate":0.004264483340039969},"impliedVol":0.5706,"impliedVolPercentile":0.8805},{"symbol":"SONY","nameCN":"Sony","changeRate":0.019091,"change":0.395,"latestPrice":21.085,"close":21.085,"volume":2213328,"market":"US","high":21.15,"low":20.79,"preClose":20.69,"open":20.792,"turnoverRate":0.000379,"peRate":0,"amplitude":0.0174,"marketValue":123811120000,"askSize":390,"bidSize":830,"askPrice":21.09,"bidPrice":21.08,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.001657,"changeRate20Day":0.091356,"changeRate60Day":0.055834,"changeRateWTD":-0.001657,"changeRateMTD":0.051097,"changeRateQTD":0.051097,"changeRateYTD":-0.176367,"amount":46491957.520477,"eps":-0.341855,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.01525,"volumeRatio":0.914432,"committee":0.360656,"roa":0.03944,"roe":0.12336,"changeRate5Min":-0.000474,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.185677,"floatMarketCap":123115315000,"shortable":3,"shares":5872000000,"floatShares":5839000000,"preHourTrading":{"tag":"盘前","latestPrice":20.82,"preClose":20.69,"latestTime":"09:25 EDT","volume":1462,"amount":30437.579756,"timestamp":1784899541803,"change":0.129999999999999,"changeRate":0.006283228612856404},"postHourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.69,"latestTime":"19:56 EDT","volume":89130,"amount":1844119.8047,"timestamp":1784850989889,"change":0.019999999999999574,"changeRate":0.0009666505558240489},"overnightTrading":{"tag":"夜盘","latestPrice":20.770000457763672,"preClose":20.690000534057617,"latestTime":"20260724 04:00 EDT","volume":4526,"amount":93849,"timestamp":1784880001676,"change":0.07999992370605469,"changeRate":0.003866598436011036},"impliedVol":0.4149,"impliedVolPercentile":0.8287},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.018421,"change":0.49,"latestPrice":27.09,"close":27.09,"volume":360321,"market":"US","high":27.16,"low":26.595,"preClose":26.6,"open":26.76,"turnoverRate":0.002492,"peRate":31.995409,"amplitude":0.021241,"marketValue":14151898868.31,"askSize":293,"bidSize":212,"askPrice":27.11,"bidPrice":27.08,"week52High":35.42,"week52Low":23.34,"changeRate5Day":-0.04377,"changeRate20Day":0.03043,"changeRate60Day":-0.051138,"changeRateWTD":-0.04377,"changeRateMTD":0.000739,"changeRateQTD":0.000739,"changeRateYTD":-0.116726,"amount":9693598.297937,"eps":0.846684,"lyrEps":0.693553,"lyrPeRate":39.05974,"pbRate":19.176015,"volumeRatio":0.320708,"committee":-0.160396,"roa":0.073154,"roe":0.509648,"changeRate5Min":-0.002394,"earningDate":1785945600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.027685,"floatMarketCap":3917675911.59,"shortable":3,"shares":522403059,"floatShares":144617051,"preHourTrading":{"tag":"盘前","latestPrice":26.83,"preClose":26.6,"latestTime":"09:02 EDT","volume":6,"amount":161.887206,"timestamp":1784898152894,"change":0.22999999999999687,"changeRate":0.008646616541353265},"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.6,"latestTime":"19:34 EDT","volume":1053098,"amount":28012406.8,"timestamp":1784849646844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.600000381469727,"preClose":26.600000381469727,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.3086,"impliedVolPercentile":0.255},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.010845,"change":0.095,"latestPrice":8.855,"close":8.855,"volume":2422640,"market":"US","high":8.865,"low":8.745,"preClose":8.76,"open":8.76,"turnoverRate":0.004478,"peRate":10.739986,"amplitude":0.013699,"marketValue":13937770000,"askSize":728,"bidSize":1732,"askPrice":8.86,"bidPrice":8.85,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.029057,"changeRate20Day":0.085172,"changeRate60Day":-0.036453,"changeRateWTD":-0.029057,"changeRateMTD":0.060479,"changeRateQTD":0.060479,"changeRateYTD":-0.494866,"amount":21359156.339035,"eps":0.824489,"lyrEps":1.017957,"lyrPeRate":8.698796,"pbRate":0.187487,"volumeRatio":0.817125,"committee":0.40813,"roa":0.063341,"roe":0.119504,"changeRate5Min":0,"earningDate":1786377600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027103,"floatMarketCap":4790555000,"shortable":3,"shares":1574000000,"floatShares":541000000,"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.76,"latestTime":"09:29 EDT","volume":3937,"amount":34384.982411,"timestamp":1784899770091,"change":-0.009999999999999787,"changeRate":-0.0011415525114155008},"postHourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.76,"latestTime":"19:34 EDT","volume":452101,"amount":3960404.754,"timestamp":1784849648956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.760000228881836,"latestTime":"20260724 04:00 EDT","volume":4845,"amount":42262,"timestamp":1784880001689,"change":-0.030000686645507812,"changeRate":-0.00342473582895525},"impliedVol":0.5735,"impliedVolPercentile":0.8725}]}}}