Digital Music Streaming

1,751.09

-8.2075-0.47%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,759.51

Open:1,752.50

Low:1,738.07

Close:1,759.30

Volume:112.72M

Turnover:23.64B

Market Cap:3.89T

Float Cap:3.84T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Warner Music Group Corp. US WMG	23.89	-0.04%	-0.0100	3.27M	77.94M	12.48B
Apple US AAPL	247.99	-0.39%	-0.9700	88.33M	21.91B	3.64T
Spotify Technology S.A. US SPOT	474.54	-1.65%	-7.9800	2.69M	1.28B	97.76B
Sony US SONY	20.22	-1.94%	-0.4000	4.93M	100.26M	120.57B
Tencent Music US TME	10.09	-1.94%	-0.2000	12.93M	130.93M	15.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":1751.0946,"timestamp":1774036799999,"preClose":1759.3021,"halted":0,"volume":112722092,"delay":0,"changeRate":-0.004665,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-8.20752,"latestTime":"03-20 16:00:00 EDT","open":1752.501,"high":1759.5135,"low":1738.0698,"amount":23641529851.8594,"amplitude":0.012189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.140258,"peRate":32.30662,"turnoverRate":0.005246,"increases":0,"decrements":5,"flats":0,"marketCap":3887211685888,"floatMarketCap":3841801879808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1759.5135,"amplitude":0.012189,"preClose":1759.3021,"low":1738.0698,"pbRate":"24.140258","latestPrice":1751.0946,"volume":112722092,"delay":0,"open":1752.501,"prevYearClose":1936.1526,"prevWeekClose":1773.257,"prevMonthClose":1871.4761,"prevQuarterClose":1936.1526,"fiveDayClose":1773.257,"twentyDayClose":1869.5852,"sixtyDayClose":1929.0533,"secType":"PLATE","market":"US","turnoverRate":0.005246,"peRate":32.30662,"marketCap":3887211685888,"floatMarketCap":3841801879808,"timestamp":1774036799999,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":-0.000418,"change":-0.01,"latestPrice":23.89,"close":23.89,"volume":3269013,"market":"US","high":24.175,"low":23.53,"preClose":23.9,"open":23.84,"turnoverRate":0.022605,"peRate":41.453313,"amplitude":0.026987,"marketValue":12480209079.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.63,"week52Low":23.53,"changeRate5Day":-0.125549,"changeRate20Day":-0.200736,"changeRate60Day":-0.201804,"changeRateWTD":-0.125549,"changeRateMTD":-0.164685,"changeRateQTD":-0.221063,"changeRateYTD":-0.221063,"amount":77936481.519762,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":34.445817,"pbRate":17.333624,"volumeRatio":1.525963,"roa":0.071253,"roe":0.398427,"changeRate5Min":0.002518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.030975,"floatMarketCap":3454901348.39,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.89,"latestTime":"16:30 EDT","volume":273865,"amount":6542544.06447,"timestamp":1774038603805,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":23.9,"latestTime":"08:00 EDT","volume":4,"amount":95.854004,"timestamp":1774008024963,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.89,"latestTime":"16:30 EDT","volume":273865,"amount":6542544.06447,"timestamp":1774038603805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.8799991607666,"preClose":23.889999389648438,"latestTime":"20260322 22:37 EDT","volume":1,"amount":24,"timestamp":1774233469062,"change":-0.010000228881835938,"changeRate":-0.0004185947734334831},"impliedVol":0.4636,"impliedVolPercentile":0.9283},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.003896,"change":-0.97,"latestPrice":247.99,"close":247.99,"volume":88331039,"market":"US","high":249.1999,"low":246,"preClose":248.96,"open":247.975,"turnoverRate":0.00602,"peRate":31.452578,"amplitude":0.012853,"marketValue":3640775908600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.008516,"changeRate20Day":-0.062703,"changeRate60Day":-0.084806,"changeRateWTD":-0.008516,"changeRateMTD":-0.061284,"changeRateQTD":-0.087803,"changeRateYTD":-0.087803,"amount":21906741932.202667,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.095963,"pbRate":41.283319,"volumeRatio":2.584317,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004153,"floatMarketCap":3638509280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"preHourTrading":{"tag":"盘前","latestPrice":247.87,"preClose":248.96,"latestTime":"09:29 EDT","volume":310293,"amount":76948276.45698,"timestamp":1774013399999,"change":-1.0900000000000034,"changeRate":-0.004378213367609268},"postHourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"overnightTrading":{"tag":"夜盘","latestPrice":247.1999969482422,"preClose":247.99000549316406,"latestTime":"20260322 23:40 EDT","volume":47813,"amount":11813191,"timestamp":1774237254763,"change":-0.790008544921875,"changeRate":-0.00318564670923261},"impliedVol":0.313,"impliedVolPercentile":0.7131},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.016538,"change":-7.98,"latestPrice":474.54,"close":474.54,"volume":2694848,"market":"US","high":485.79,"low":468.79,"preClose":482.52,"open":479.38,"turnoverRate":0.017301,"peRate":38.455352,"amplitude":0.035232,"marketValue":97755240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":405,"changeRate5Day":-0.080456,"changeRate20Day":-0.032735,"changeRate60Day":-0.180131,"changeRateWTD":-0.080456,"changeRateMTD":-0.078456,"changeRateQTD":-0.182828,"changeRateYTD":-0.182828,"amount":1284387353.792969,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":38.455352,"pbRate":11.736732,"volumeRatio":1.816362,"roa":0.101683,"roe":0.31933,"changeRate5Min":-0.008134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73916751572.40001,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":478.25,"preClose":474.54,"latestTime":"19:49 EDT","volume":359722,"amount":170705287.42944,"timestamp":1774050571279,"change":3.7099999999999795,"changeRate":0.00781809752602516},"preHourTrading":{"tag":"盘前","latestPrice":479.8,"preClose":482.52,"latestTime":"09:29 EDT","volume":1963,"amount":947844.79686,"timestamp":1774013399758,"change":-2.7199999999999704,"changeRate":-0.005637072038464665},"postHourTrading":{"tag":"盘后","latestPrice":478.25,"preClose":474.54,"latestTime":"19:49 EDT","volume":359722,"amount":170705287.42944,"timestamp":1774050571279,"change":3.7099999999999795,"changeRate":0.00781809752602516},"overnightTrading":{"tag":"夜盘","latestPrice":472.82000732421875,"preClose":474.5400085449219,"latestTime":"20260322 23:36 EDT","volume":179,"amount":84428,"timestamp":1774237011532,"change":-1.720001220703125,"changeRate":-0.003624565241563405},"impliedVol":0.5001,"impliedVolPercentile":0.6853},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.019399,"change":-0.4,"latestPrice":20.22,"close":20.22,"volume":4934688,"market":"US","high":20.7,"low":20.13,"preClose":20.62,"open":20.66,"turnoverRate":0.000831,"peRate":0,"amplitude":0.027643,"marketValue":120571860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":20.13,"changeRate5Day":-0.059097,"changeRate20Day":-0.077975,"changeRate60Day":-0.198573,"changeRateWTD":-0.059097,"changeRateMTD":-0.123157,"changeRateQTD":-0.210156,"changeRateYTD":-0.210156,"amount":100259691.027649,"eps":-0.224,"lyrEps":1.260151,"lyrPeRate":16.045696,"pbRate":0.01477,"volumeRatio":1.025932,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.11276,"floatMarketCap":120129393120.29999,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":20.37,"preClose":20.22,"latestTime":"19:59 EDT","volume":42376,"amount":857156.618,"timestamp":1774051182556,"change":0.15000000000000213,"changeRate":0.007418397626112866},"preHourTrading":{"tag":"盘前","latestPrice":20.63,"preClose":20.62,"latestTime":"09:19 EDT","volume":1106,"amount":22773.544248,"timestamp":1774012785780,"change":0.00999999999999801,"changeRate":0.00048496605237623717},"postHourTrading":{"tag":"盘后","latestPrice":20.37,"preClose":20.22,"latestTime":"19:59 EDT","volume":42376,"amount":857156.618,"timestamp":1774051182556,"change":0.15000000000000213,"changeRate":0.007418397626112866},"overnightTrading":{"tag":"夜盘","latestPrice":20.239999771118164,"preClose":20.219999313354492,"latestTime":"20260322 23:41 EDT","volume":6033,"amount":121892.22818399999,"timestamp":1774237263050,"change":0.020000457763671875,"changeRate":0.0009891423562246307},"impliedVol":0.4173,"impliedVolPercentile":0.8805},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.019436,"change":-0.2,"latestPrice":10.09,"close":10.09,"volume":12925837,"market":"US","high":10.38,"low":10.02,"preClose":10.29,"open":10.195,"turnoverRate":0.02252,"peRate":9.91201,"amplitude":0.034985,"marketValue":15628446445.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":9.86,"changeRate5Day":-0.288936,"changeRate20Day":-0.336184,"changeRate60Day":-0.431229,"changeRateWTD":-0.288936,"changeRateMTD":-0.308904,"changeRateQTD":-0.424415,"changeRateYTD":-0.424415,"amount":130934514.441987,"eps":1.017957,"lyrEps":1.017957,"lyrPeRate":9.91201,"pbRate":0.194657,"volumeRatio":0.450837,"roa":0.079742,"roe":0.148622,"changeRate5Min":-0.00444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.017839,"floatMarketCap":5791401312.58,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.09,"latestTime":"19:59 EDT","volume":170065,"amount":1716740.950681,"timestamp":1774051154710,"change":0.02999999999999936,"changeRate":0.0029732408325073697},"preHourTrading":{"tag":"盘前","latestPrice":10.23,"preClose":10.29,"latestTime":"09:29 EDT","volume":162136,"amount":1657868.000984,"timestamp":1774013375087,"change":-0.05999999999999872,"changeRate":-0.005830903790087339},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.09,"latestTime":"19:59 EDT","volume":170065,"amount":1716740.950681,"timestamp":1774051154710,"change":0.02999999999999936,"changeRate":0.0029732408325073697},"overnightTrading":{"tag":"夜盘","latestPrice":9.930000305175781,"preClose":10.09000015258789,"latestTime":"20260322 23:39 EDT","volume":32382,"amount":324780.482502,"timestamp":1774237157843,"change":-0.15999984741210938,"changeRate":-0.01585726907755026},"impliedVol":0.555,"impliedVolPercentile":0.8446}]}}}