Digital Music Streaming

2,355.17

-1.1313-0.05%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,360.17

Open:2,354.31

Low:2,337.42

Close:2,356.31

Volume:6.14M

Turnover:1.49B

Market Cap:5.21T

Float Cap:5.17T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tencent Music US TME	8.365	+1.76%	+0.1450	1.27M	10.58M	13.17B
Apple US AAPL	336.8052	-0.06%	-0.2148	4.21M	1.42B	4.94T
Warner Music Group Corp. US WMG	27.02	-0.52%	-0.1400	51.97K	1.41M	14.12B
Spotify Technology S.A. US SPOT	507.58	-0.55%	-2.8200	100.42K	50.95M	104.56B
Sony US SONY	22.995	-0.88%	-0.2050	491.08K	11.31M	134.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":2355.1748,"timestamp":1790258681411,"preClose":2356.3062,"halted":0,"volume":6141517,"delay":0,"changeRate":-0.00048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.131348,"latestTime":"09-24 10:04:41 EDT","open":2354.3127,"high":2360.17,"low":2337.4233,"amount":1494616946.736246,"amplitude":0.009653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":28.647245,"peRate":39.198392,"turnoverRate":0.000287,"increases":1,"decrements":4,"flats":0,"marketCap":5212490897408,"floatMarketCap":5165775633152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":2360.17,"amplitude":0.009653,"preClose":2356.3062,"low":2337.4233,"pbRate":"28.647245","latestPrice":2355.1748,"volume":6141517,"delay":0,"open":2354.3127,"prevYearClose":1936.1526,"prevWeekClose":2350.9275,"prevMonthClose":2227.7556,"prevQuarterClose":2025.6471,"fiveDayClose":2359.1765,"twentyDayClose":2204.5042,"sixtyDayClose":2025.6471,"secType":"PLATE","market":"US","turnoverRate":0.000287,"peRate":39.198392,"marketCap":5212490897408,"floatMarketCap":5165775633152,"timestamp":1790258681411,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.01764,"change":0.145,"latestPrice":8.365,"close":8.365,"volume":1273707,"market":"US","high":8.37,"low":8.23,"preClose":8.22,"open":8.23,"turnoverRate":0.001953,"peRate":9.924766,"amplitude":0.017032,"marketValue":13166510000,"askSize":1336,"bidSize":1800,"askPrice":8.37,"bidPrice":8.36,"week52High":24.245,"week52Low":7.7,"changeRate5Day":0.076577,"changeRate20Day":-0.049432,"changeRate60Day":0.001796,"changeRateWTD":0.077964,"changeRateMTD":0.011487,"changeRateQTD":0.001796,"changeRateYTD":-0.522818,"amount":10582931.451127,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.217439,"pbRate":0.168215,"volumeRatio":1.450448,"committee":0.147959,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.004805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.028691,"floatMarketCap":5456733440.13,"shortable":3,"shares":1574000000,"floatShares":652329162,"preHourTrading":{"tag":"盘前","latestPrice":8.156,"preClose":8.22,"latestTime":"09:22 EDT","volume":1357,"amount":11116.879179,"timestamp":1790256126712,"change":-0.06400000000000006,"changeRate":-0.007785888077858887},"postHourTrading":{"tag":"盘后","latestPrice":8.2246,"preClose":8.22,"latestTime":"19:59 EDT","volume":1454977,"amount":11959911.5903,"timestamp":1790207968990,"change":0.0045999999999999375,"changeRate":0.0005596107055960994},"overnightTrading":{"tag":"夜盘","latestPrice":8.210000038146973,"preClose":8.220000267028809,"latestTime":"20260924 04:00 EDT","volume":46530,"amount":382325,"timestamp":1790236802044,"change":-0.010000228881835938,"changeRate":-0.0012165728171503586},"impliedVol":0.3017,"impliedVolPercentile":0.0199},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.000637,"change":-0.2148,"latestPrice":336.8052,"close":336.8052,"volume":4214317,"market":"US","high":337.7,"low":334.3,"preClose":337.02,"open":336.32,"turnoverRate":0.000287,"peRate":38.637413,"amplitude":0.010088,"marketValue":4944684293928,"askSize":45,"bidSize":107,"askPrice":336.91,"bidPrice":336.8,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.000578,"changeRate20Day":0.07451,"changeRate60Day":0.163966,"changeRateWTD":0.002009,"changeRateMTD":0.06298,"changeRateQTD":0.163966,"changeRateYTD":0.238892,"amount":1416498718.400513,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.948959,"pbRate":45.988507,"volumeRatio":1.017946,"committee":0.639344,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003118,"floatMarketCap":4941605894400,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":336.78,"preClose":337.02,"latestTime":"09:29 EDT","volume":459788,"amount":154853550.00556,"timestamp":1790256599999,"change":-0.2400000000000091,"changeRate":-0.0007121239095602905},"postHourTrading":{"tag":"盘后","latestPrice":336.86,"preClose":337.02,"latestTime":"19:59 EDT","volume":2516514,"amount":848114734.699298,"timestamp":1790207999858,"change":-0.15999999999996817,"changeRate":-0.0004747492730400812},"overnightTrading":{"tag":"夜盘","latestPrice":335.6099853515625,"preClose":337.0199890136719,"latestTime":"20260924 04:00 EDT","volume":31183,"amount":10486346,"timestamp":1790236802049,"change":-1.410003662109375,"changeRate":-0.004183738971198458},"impliedVol":0.2558,"impliedVolPercentile":0.2749},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":-0.005155,"change":-0.14,"latestPrice":27.02,"close":27.02,"volume":51972,"market":"US","high":27.455,"low":26.985,"preClose":27.16,"open":27.08,"turnoverRate":0.000356,"peRate":21.420067,"amplitude":0.017305,"marketValue":14115330654.18,"askSize":126,"bidSize":200,"askPrice":27.04,"bidPrice":27.01,"week52High":35.42,"week52Low":23.34,"changeRate5Day":-0.033274,"changeRate20Day":-0.032581,"changeRate60Day":-0.001847,"changeRateWTD":-0.035689,"changeRateMTD":-0.042184,"changeRateQTD":-0.001847,"changeRateYTD":-0.119009,"amount":1412035.924713,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":38.958811,"pbRate":16.52849,"volumeRatio":0.241419,"committee":0.226994,"roa":0.076509,"roe":0.700737,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.028497,"floatMarketCap":3944920000,"shortable":3,"shares":522403059,"floatShares":146000000,"preHourTrading":{"tag":"盘前","latestPrice":27.23,"preClose":27.16,"latestTime":"08:04 EDT","volume":3,"amount":81.696099,"timestamp":1790251444758,"change":0.07000000000000028,"changeRate":0.0025773195876288763},"postHourTrading":{"tag":"盘后","latestPrice":27.16,"preClose":27.16,"latestTime":"19:30 EDT","volume":31968,"amount":868219.06,"timestamp":1790206202490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.15999984741211,"preClose":27.15999984741211,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.3697,"impliedVolPercentile":0.4821},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.005525,"change":-2.82,"latestPrice":507.58,"close":507.58,"volume":100420,"market":"US","high":510.375,"low":503.17,"preClose":510.4,"open":504.99,"turnoverRate":0.00064,"peRate":27.900703,"amplitude":0.014116,"marketValue":104561480000,"askSize":45,"bidSize":20,"askPrice":508.24,"bidPrice":506.7,"week52High":740,"week52Low":405,"changeRate5Day":-0.040201,"changeRate20Day":-0.077178,"changeRate60Day":0.105526,"changeRateWTD":-0.003671,"changeRateMTD":-0.066296,"changeRateQTD":0.105526,"changeRateYTD":-0.125932,"amount":50946349.998779,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":41.132818,"pbRate":12.470063,"volumeRatio":0.671443,"committee":-0.565217,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79690060000,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":507.9,"preClose":510.4,"latestTime":"09:24 EDT","volume":1359,"amount":688568.11776,"timestamp":1790256270558,"change":-2.5,"changeRate":-0.004898119122257054},"postHourTrading":{"tag":"盘后","latestPrice":510.5,"preClose":510.4,"latestTime":"19:53 EDT","volume":70874,"amount":36173209.4721,"timestamp":1790207600212,"change":0.10000000000002274,"changeRate":0.00019592476489032668},"overnightTrading":{"tag":"夜盘","latestPrice":506.04998779296875,"preClose":510.3999938964844,"latestTime":"20260924 04:00 EDT","volume":107,"amount":54480,"timestamp":1790236802047,"change":-4.350006103515625,"changeRate":-0.008522739332943374},"impliedVol":0.4439,"impliedVolPercentile":0.4343},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.008836,"change":-0.205,"latestPrice":22.995,"close":22.995,"volume":491080,"market":"US","high":23.14,"low":22.965,"preClose":23.2,"open":23.065,"turnoverRate":0.000085,"peRate":0,"amplitude":0.007543,"marketValue":134336790000,"askSize":244,"bidSize":100,"askPrice":23,"bidPrice":22.99,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.03504,"changeRate20Day":-0.046642,"changeRate60Day":0.146311,"changeRateWTD":-0.019821,"changeRateMTD":-0.063721,"changeRateQTD":0.146311,"changeRateYTD":-0.101758,"amount":11311951.855545,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016051,"volumeRatio":1.852569,"committee":-0.418605,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.087193,"floatMarketCap":133439985000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":23.1,"preClose":23.2,"latestTime":"09:29 EDT","volume":35121,"amount":812936.866266,"timestamp":1790256596665,"change":-0.09999999999999787,"changeRate":-0.004310344827586115},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23.2,"latestTime":"19:59 EDT","volume":17917,"amount":415352.0835,"timestamp":1790207999543,"change":-0.1999999999999993,"changeRate":-0.008620689655172384},"overnightTrading":{"tag":"夜盘","latestPrice":23.239999771118164,"preClose":23.200000762939453,"latestTime":"20260924 04:00 EDT","volume":14528,"amount":338474,"timestamp":1790236802043,"change":0.03999900817871094,"changeRate":0.0017240951234194287},"impliedVol":0.3069,"impliedVolPercentile":0.1275}]}}}