Digital Music Streaming

1,446.57

+7.020.49%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,460.75

Open:1,449.60

Low:1,439.22

Close:1,439.55

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sony US SONY	24.7	+1.02%	+0.2500	3.02M	74.57M	148.65B
Apple US AAPL	198.53	+0.53%	+1.04	36.45M	7.24B	2.97T
Tencent Music US TME	14.08	-0.91%	-0.1300	5.84M	82.69M	21.81B
Spotify Technology S.A. US SPOT	648.25	-1.07%	-7.0100	1.21M	785.99M	132.93B
Warner Music Group Corp. US WMG	27.36	-1.23%	-0.3400	1.76M	48.10M	14.26B
Kuke Music Holding Limited US KUKE	4.3192	-4.23%	-0.1908	7.42K	31.99K	30.92M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":1446.5665,"timestamp":1746820799999,"preClose":1439.549,"halted":0,"volume":48291639,"delay":0,"changeRate":0.004875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.017578,"latestTime":"05-09 16:00:00 EDT","open":1449.5957,"high":1460.7504,"low":1439.2213,"amount":8233322226.513436,"amplitude":0.014955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747056600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":23.321266,"peRate":30.336749,"turnoverRate":0.002201,"increases":2,"decrements":4,"flats":0,"marketCap":3282861923566,"floatMarketCap":3223417671512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1460.7504,"amplitude":0.014955,"preClose":1439.549,"low":1439.2213,"pbRate":"23.321266","latestPrice":1446.5665,"volume":48291639,"delay":0,"open":1449.5957,"prevYearClose":1770.8127,"prevWeekClose":1446.5665,"prevMonthClose":1540.8716,"prevQuarterClose":1599.6775,"fiveDayClose":1493.7544,"twentyDayClose":1380.4995,"sixtyDayClose":1698.782,"secType":"PLATE","market":"US","turnoverRate":0.002201,"peRate":30.336749,"marketCap":3282861923566,"floatMarketCap":3223417671512,"timestamp":1746820799999,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SONY","shortMargin":0.3,"floatShares":6014806854,"nameCN":"Sony","postHourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.7,"latestTime":"19:57 EDT","volume":25783,"amount":636957.4044,"timestamp":1746835055478},"volumeRatio":0.544931,"changeRateMTD":-0.05,"dividePrice":19,"high":24.81,"changeRateQTD":-0.027176,"changeRateWTD":0,"week52Low":15.022,"changeRateYTD":0.167297,"changeRate5Min":0.000608,"askSize":700,"floatMarketCap":148565729293.8,"latestPrice":24.7,"askPrice":24.75,"peRate":20.904992,"eps":1.181536,"divideRate":0.769231,"bidPrice":24.68,"market":"US","volume":3015857,"preHourTrading":{"tag":"盘前","latestPrice":24.69,"preClose":24.7,"latestTime":"04:42 EDT","volume":10154,"amount":250709.77396,"timestamp":1747039377900},"changeRate60Day":0.12426,"changeRate5Day":-0.024872,"roa":0.025551,"earningTime":"Pre-Mkt","roe":0.143213,"lyrEps":1.04233,"shares":6018081895,"amplitude":0.00654,"preClose":24.45,"low":24.6501,"lyrPeRate":23.69691,"pbRate":0.01816,"impliedVol":0.3943,"week52High":26.08,"changeRate":0.010225,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":74568026.108009,"committee":-0.75,"changeRate20Day":0.077661,"overnightTrading":{"tag":"夜盘","latestPrice":24.729999542236328,"preClose":24.700000762939453,"latestTime":"20250512 04:00 EDT","volume":1868,"amount":46121,"timestamp":1747036802160},"bidSize":100,"change":0.25,"marketValue":148646622806.5,"shortable":3,"turnoverRate":0.000501,"hourTrading":{"tag":"盘前","latestPrice":24.69,"preClose":24.7,"latestTime":"04:42 EDT","volume":10154,"amount":250709.77396,"timestamp":1747039377900},"open":24.68,"impliedVolPercentile":0.8795},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911738993,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":198.5244,"preClose":198.53,"latestTime":"19:59 EDT","volume":3321726,"amount":659454468.658091,"timestamp":1746835198318},"volumeRatio":0.535543,"changeRateMTD":-0.065741,"dividePrice":1,"high":200.5399,"changeRateQTD":-0.106244,"changeRateWTD":0,"week52Low":169.2101,"changeRateYTD":-0.207212,"changeRate5Min":0.000101,"askSize":30,"floatMarketCap":2960427542280.29,"latestPrice":198.53,"askPrice":209.19,"peRate":31.022915,"eps":6.399463,"divideRate":0.005037,"bidPrice":209.15,"market":"US","volume":36453913,"preHourTrading":{"tag":"盘前","latestPrice":209.14,"preClose":198.27,"latestTime":"04:47 EDT","volume":264361,"amount":55011425.07366,"timestamp":1747039624622},"changeRate60Day":-0.161861,"changeRate5Day":-0.033212,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.015215,"preClose":197.49,"low":197.535,"lyrPeRate":32.497667,"pbRate":44.392023,"impliedVol":0.348,"week52High":260.1,"changeRate":0.005266,"longInitialMargin":0.25,"amount":7241995676.760803,"committee":0.538462,"changeRate20Day":0.04259,"overnightTrading":{"tag":"夜盘","latestPrice":207.19000244140625,"preClose":198.52999877929688,"latestTime":"20250512 04:00 EDT","volume":455590,"amount":93154320,"timestamp":1747036802220},"bidSize":50,"change":1.039993,"marketValue":2965209535780,"shortable":3,"turnoverRate":0.002445,"hourTrading":{"tag":"盘前","latestPrice":209.14,"preClose":198.27,"latestTime":"04:47 EDT","volume":264361,"amount":55011425.07366,"timestamp":1747039624622},"open":199,"impliedVolPercentile":0.8554},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.08,"latestTime":"19:50 EDT","volume":117850,"amount":1659417.4701,"timestamp":1746834624308},"volumeRatio":1.118918,"changeRateMTD":0.04918,"dividePrice":0.317,"high":14.55,"changeRateQTD":-0.022901,"changeRateWTD":0,"week52Low":9.41,"changeRateYTD":0.240529,"changeRate5Min":0.003922,"askSize":12,"floatMarketCap":9968640000,"latestPrice":14.08,"askPrice":14.77,"peRate":24.238544,"eps":0.580893,"divideRate":0.022514,"bidPrice":14.7,"market":"US","volume":5841060,"preHourTrading":{"tag":"盘前","latestPrice":14.71,"preClose":14.08,"latestTime":"04:28 EDT","volume":2559,"amount":37367.503215,"timestamp":1747038488267},"changeRate60Day":0.112164,"changeRate5Day":-0.016073,"roa":0.057009,"earningTime":"Pre-Mkt","roe":0.112016,"lyrEps":0.59026,"shares":1549000000,"amplitude":0.042224,"preClose":14.21,"low":13.95,"lyrPeRate":23.853895,"pbRate":0.321382,"impliedVol":0.5215,"week52High":15.77,"changeRate":-0.009148,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":82685895.759487,"committee":0.937662,"changeRate20Day":0.127302,"overnightTrading":{"tag":"夜盘","latestPrice":14.760000228881836,"preClose":14.079999923706055,"latestTime":"20250512 04:00 EDT","volume":34333,"amount":499454,"timestamp":1747036802220},"bidSize":373,"change":-0.13,"marketValue":21809920000,"shortable":3,"turnoverRate":0.00825,"hourTrading":{"tag":"盘前","latestPrice":14.71,"preClose":14.08,"latestTime":"04:28 EDT","volume":2559,"amount":37367.503215,"timestamp":1747038488267},"open":14.43,"impliedVolPercentile":0.494},{"symbol":"SPOT","shortMargin":0.3,"floatShares":155031712,"nameCN":"Spotify Technology S.A.","postHourTrading":{"tag":"盘后","latestPrice":648.6,"preClose":648.25,"latestTime":"19:59 EDT","volume":19923,"amount":12915239.4671,"timestamp":1746835179565},"volumeRatio":0.495593,"changeRateMTD":0.055816,"dividePrice":0,"high":660.8068,"changeRateQTD":0.178572,"changeRateWTD":0,"week52Low":286.205,"changeRateYTD":0.448992,"changeRate5Min":-0.000802,"askSize":100,"floatMarketCap":100499307304,"latestPrice":648.25,"askPrice":667,"peRate":107.325888,"eps":6.040015,"divideRate":0,"bidPrice":666,"market":"US","volume":1211472,"preHourTrading":{"tag":"盘前","latestPrice":665.79,"preClose":648.25,"latestTime":"04:40 EDT","volume":432,"amount":287383.7232,"timestamp":1747039208284},"changeRate60Day":0.011958,"changeRate5Day":0.006599,"roa":0.100461,"roe":0.244035,"lyrEps":5.8726,"shares":205056333,"amplitude":0.034149,"preClose":655.26,"low":638.43,"lyrPeRate":110.385519,"pbRate":21.278657,"impliedVol":0.4528,"week52High":663.55,"changeRate":-0.010698,"longInitialMargin":0.25,"amount":785987047.256836,"committee":-0.587302,"changeRate20Day":0.1722,"overnightTrading":{"tag":"夜盘","latestPrice":668,"preClose":648.25,"latestTime":"20250512 04:00 EDT","volume":2439,"amount":1611174,"timestamp":1747036802218},"bidSize":30,"change":-7.01001,"marketValue":132927767867.25,"shortable":3,"turnoverRate":0.007814,"hourTrading":{"tag":"盘前","latestPrice":665.79,"preClose":648.25,"latestTime":"04:40 EDT","volume":432,"amount":287383.7232,"timestamp":1747039208284},"open":659,"impliedVolPercentile":0.5382},{"symbol":"WMG","shortMargin":0.3,"floatShares":143969376,"nameCN":"Warner Music Group Corp.","postHourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.36,"latestTime":"16:20 EDT","volume":13518,"amount":369852.28,"timestamp":1746822000407},"volumeRatio":0.741245,"changeRateMTD":-0.101478,"dividePrice":0.74,"high":27.97,"changeRateQTD":-0.127273,"changeRateWTD":0,"week52Low":26.34,"changeRateYTD":-0.117419,"changeRate5Min":-0.000183,"askSize":100,"floatMarketCap":3939002127.36,"latestPrice":27.36,"askPrice":27.98,"peRate":31.815618,"eps":0.859955,"divideRate":0.027047,"bidPrice":27.06,"market":"US","volume":1758721,"changeRate60Day":-0.210845,"changeRate5Day":-0.095836,"roa":0.063254,"roe":0.677818,"lyrEps":0.828948,"shares":521266879,"amplitude":0.033574,"preClose":27.7,"low":27.04,"lyrPeRate":33.005689,"pbRate":25.153195,"impliedVol":0.3263,"week52High":36.64,"changeRate":-0.012274,"longInitialMargin":0.25,"amount":48098749.028397,"committee":-0.612903,"changeRate20Day":-0.053615,"overnightTrading":{"tag":"夜盘","latestPrice":27.360000610351562,"preClose":27.360000610351562,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":24,"change":-0.34,"marketValue":14261861809.44,"shortable":3,"turnoverRate":0.012216,"open":27.97,"impliedVolPercentile":0.5904},{"symbol":"KUKE","shortMargin":0.3,"floatShares":5370911,"nameCN":"Kuke Music Holding Limited","postHourTrading":{"tag":"盘后","latestPrice":4.3192,"preClose":4.3192,"latestTime":"17:44 EDT","volume":51,"amount":216.3192,"timestamp":1746827060667},"volumeRatio":0.563042,"changeRateMTD":-0.025011,"dividePrice":0,"high":4.4995,"changeRateQTD":0.553669,"changeRateWTD":0,"week52Low":1.451,"changeRateYTD":0.093745,"changeRate5Min":0,"askSize":300,"floatMarketCap":23198038.7912,"latestPrice":4.3192,"askPrice":5.16,"peRate":0,"eps":-2.701415,"divideRate":0,"bidPrice":3.94,"market":"US","volume":7421,"changeRate60Day":-0.102784,"changeRate5Day":0.006807,"roa":-0.089863,"roe":-1.08467,"lyrEps":-2.952492,"shares":7158951,"amplitude":0.05337,"preClose":4.51,"low":4.2588,"lyrPeRate":0,"pbRate":0.595045,"impliedVol":0,"week52High":38.8,"changeRate":-0.042306,"longInitialMargin":0.25,"amount":31985.348226,"committee":-0.5,"changeRate20Day":0.559278,"overnightTrading":{"tag":"夜盘","latestPrice":4.319200038909912,"preClose":4.319200038909912,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":100,"change":-0.1908,"marketValue":30920941.1592,"shortable":0,"turnoverRate":0.001382,"open":4.4995,"impliedVolPercentile":0}]}}}