Digital Music Streaming

1,932.57

-23.3960-1.20%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,956.74

Open:1,954.34

Low:1,912.85

Close:1,956.07

Volume:45.17M

Turnover:9.90B

Market Cap:4.29T

Float Cap:4.24T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Warner Music Group Corp. US WMG	29.405	+1.22%	+0.3550	1.44M	42.38M	15.36B
Sony US SONY	22.325	+0.29%	+0.0650	4.85M	107.60M	133.12B
Tencent Music US TME	16.26	-0.49%	-0.0800	5.63M	90.83M	25.19B
Apple US AAPL	274.65	-1.16%	-3.2100	29.37M	8.04B	4.03T
Spotify Technology S.A. US SPOT	416.35	-1.48%	-6.2600	3.90M	1.63B	85.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":1932.6744,"timestamp":1770670251361,"preClose":1956.0704,"halted":0,"volume":45175175,"delay":0,"changeRate":-0.011961,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-23.395996,"latestTime":"02-09 15:50:51 EST","open":1954.3423,"high":1956.7383,"low":1912.8533,"amount":9898461997.174557,"amplitude":0.022435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.592495,"peRate":35.919174,"turnoverRate":0.002102,"increases":2,"decrements":3,"flats":0,"marketCap":4291519534080,"floatMarketCap":4240649267712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1956.7383,"amplitude":0.022435,"preClose":1956.0704,"low":1912.8533,"pbRate":"26.592495","latestPrice":1932.5742,"volume":45165521,"delay":0,"open":1954.3423,"prevYearClose":1936.1526,"prevWeekClose":1956.0704,"prevMonthClose":1837.181,"prevQuarterClose":1936.1526,"fiveDayClose":1907.7233,"twentyDayClose":1847.7324,"sixtyDayClose":1973.7365,"secType":"PLATE","market":"US","turnoverRate":0.002102,"peRate":35.919174,"marketCap":4291449007104,"floatMarketCap":4240576852480,"timestamp":1770670248415,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.01222,"change":0.355,"latestPrice":29.405,"close":29.405,"volume":1438892,"market":"US","high":29.82,"low":28.83,"preClose":29.05,"open":29.07,"turnoverRate":0.00995,"peRate":51.022799,"amplitude":0.034079,"marketValue":15361261949.895,"askSize":210,"bidSize":400,"askPrice":29.41,"bidPrice":29.4,"week52High":36.64,"week52Low":25.56,"changeRate5Day":-0.026325,"changeRate20Day":-0.051757,"changeRate60Day":-0.033366,"changeRateWTD":0.01222,"changeRateMTD":-0.019179,"changeRateQTD":-0.041246,"changeRateYTD":-0.041246,"amount":42384932.2267,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":42.397625,"pbRate":21.335086,"volumeRatio":0.303582,"committee":0.333333,"roa":0.071253,"roe":0.398427,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.025166,"floatMarketCap":4252464384.655,"shortable":3,"shares":522403059,"floatShares":144617051,"preHourTrading":{"tag":"盘前","latestPrice":29.17,"preClose":29.05,"latestTime":"09:12 EST","volume":285,"amount":8316.35871,"timestamp":1770646369508,"change":0.120000000000001,"changeRate":0.004130808950086093},"postHourTrading":{"tag":"盘后","latestPrice":28.94,"preClose":29.05,"latestTime":"18:20 EST","volume":75326,"amount":2188728.8,"timestamp":1770420020806,"change":-0.10999999999999943,"changeRate":-0.0037865748709122004},"overnightTrading":{"tag":"夜盘","latestPrice":29.049999237060547,"preClose":29.049999237060547,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3595,"impliedVolPercentile":0.5737},{"symbol":"SONY","nameCN":"Sony","changeRate":0.00292,"change":0.065,"latestPrice":22.325,"close":22.325,"volume":4846786,"market":"US","high":22.345,"low":21.995,"preClose":22.26,"open":22.13,"turnoverRate":0.000816,"peRate":0,"amplitude":0.015723,"marketValue":133123975000,"askSize":3126,"bidSize":1975,"askPrice":22.33,"bidPrice":22.32,"week52High":30.34,"week52Low":20.42,"changeRate5Day":0.009268,"changeRate20Day":-0.108427,"changeRate60Day":-0.234396,"changeRateWTD":0.00292,"changeRateMTD":0.010181,"changeRateQTD":-0.12793,"changeRateYTD":-0.12793,"amount":107601796.031425,"eps":-0.225,"lyrEps":1.260151,"lyrPeRate":17.716131,"pbRate":0.016308,"volumeRatio":0.481112,"committee":-0.210158,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.007839,"floatMarketCap":132635445173.625,"shortable":3,"shares":5963000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":22.05,"preClose":22.26,"latestTime":"09:29 EST","volume":323065,"amount":7144950.12297,"timestamp":1770647399771,"change":-0.21000000000000085,"changeRate":-0.009433962264150981},"postHourTrading":{"tag":"盘后","latestPrice":22.0379,"preClose":22.26,"latestTime":"19:59 EST","volume":52150,"amount":1160113.3054,"timestamp":1770425973727,"change":-0.22210000000000107,"changeRate":-0.009977538185085403},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":22.260000228881836,"latestTime":"20260209 04:00 EST","volume":54154,"amount":1192107,"timestamp":1770627601397,"change":-0.15999984741210938,"changeRate":-0.0071877738439783696},"impliedVol":0.3393,"impliedVolPercentile":0.506},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.004896,"change":-0.08,"latestPrice":16.26,"close":16.26,"volume":5625279,"market":"US","high":16.32,"low":16.025,"preClose":16.34,"open":16.15,"turnoverRate":0.009801,"peRate":16.687517,"amplitude":0.018054,"marketValue":25185187235.04,"askSize":996,"bidSize":500,"askPrice":16.27,"bidPrice":16.26,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.017523,"changeRate20Day":-0.062824,"changeRate60Day":-0.216386,"changeRateWTD":-0.004896,"changeRateMTD":-0.030989,"changeRateQTD":-0.072447,"changeRateYTD":-0.072447,"amount":90829187.616817,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":27.991386,"pbRate":0.304349,"volumeRatio":1.005113,"committee":-0.331551,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.01107,"floatMarketCap":9332823126.12,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":16.22,"preClose":16.34,"latestTime":"09:29 EST","volume":1489,"amount":24316.177038,"timestamp":1770647361082,"change":-0.120000000000001,"changeRate":-0.007343941248470073},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.34,"latestTime":"19:56 EST","volume":98347,"amount":1607183.0667,"timestamp":1770425815869,"change":0.03999999999999915,"changeRate":0.0024479804161566185},"overnightTrading":{"tag":"夜盘","latestPrice":16.110000610351562,"preClose":16.34000015258789,"latestTime":"20260209 04:00 EST","volume":13512,"amount":221791,"timestamp":1770627601408,"change":-0.22999954223632812,"changeRate":-0.014075859246543601},"impliedVol":0.498,"impliedVolPercentile":0.6813},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.011553,"change":-3.21,"latestPrice":274.65,"close":274.65,"volume":29369217,"market":"US","high":278.2,"low":271.7,"preClose":277.86,"open":277.905,"turnoverRate":0.002002,"peRate":34.833867,"amplitude":0.023393,"marketValue":4032175100999.9995,"askSize":125,"bidSize":325,"askPrice":274.69,"bidPrice":274.66,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.017185,"changeRate20Day":0.058912,"changeRate60Day":-0.00218,"changeRateWTD":-0.012477,"changeRateMTD":0.058463,"changeRateQTD":0.010263,"changeRateYTD":0.010263,"amount":8038701910.754791,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.653922,"pbRate":45.721455,"volumeRatio":0.452387,"committee":0.699248,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.002555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.003747,"floatMarketCap":4029664799999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.86,"latestTime":"09:29 EST","volume":171855,"amount":47700960.5718,"timestamp":1770647399999,"change":0.009999999999990905,"changeRate":0.0000359893471532099},"postHourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"overnightTrading":{"tag":"夜盘","latestPrice":276.9800109863281,"preClose":278.1199951171875,"latestTime":"20260209 04:00 EST","volume":58315,"amount":16149708,"timestamp":1770627601411,"change":-1.139984130859375,"changeRate":-0.004098893106836982},"impliedVol":0.267,"impliedVolPercentile":0.2988},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.014813,"change":-6.26,"latestPrice":416.35,"close":416.35,"volume":3898858,"market":"US","high":431.9883,"low":410.2101,"preClose":422.61,"open":431.13,"turnoverRate":0.02503,"peRate":53.100699,"amplitude":0.051533,"marketValue":85768100000,"askSize":220,"bidSize":63,"askPrice":416.42,"bidPrice":415.99,"week52High":785,"week52Low":405,"changeRate5Day":-0.181348,"changeRate20Day":-0.228081,"changeRate60Day":-0.349026,"changeRateWTD":-0.014813,"changeRateMTD":-0.167882,"changeRateQTD":-0.283033,"changeRateYTD":-0.283033,"amount":1625809032.020752,"eps":7.840763,"lyrEps":5.694171,"lyrPeRate":73.118633,"pbRate":11.025595,"volumeRatio":0.776078,"committee":-0.154856,"roa":0.099883,"roe":0.226393,"changeRate5Min":0.001323,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64852782731,"shortable":3,"shares":206000000,"floatShares":155765060,"preHourTrading":{"tag":"盘前","latestPrice":431.14,"preClose":422.61,"latestTime":"09:29 EST","volume":18429,"amount":7855791.56715,"timestamp":1770647398312,"change":8.529999999999973,"changeRate":0.020184094082014086},"postHourTrading":{"tag":"盘后","latestPrice":424.9,"preClose":422.61,"latestTime":"19:59 EST","volume":432808,"amount":182911378.2732,"timestamp":1770425970430,"change":2.2899999999999636,"changeRate":0.0054187075554292695},"overnightTrading":{"tag":"夜盘","latestPrice":424.44000244140625,"preClose":422.6099853515625,"latestTime":"20260209 04:00 EST","volume":6123,"amount":2618489,"timestamp":1770627601400,"change":1.83001708984375,"changeRate":0.004330274137563001},"impliedVol":0.5762,"impliedVolPercentile":0.8287}]}}}