Digital Music Streaming

1,740.93

+9.480.55%

Number of Gainers:5

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,745.63

Open:1,736.96

Low:1,736.77

Close:1,731.55

Volume:9.73M

Turnover:2.02B

Market Cap:3.93T

Float Cap:3.85T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tencent Music US TME	26.47	+3.89%	+0.9900	1.63M	42.99M	41.00B
Kuke Music Holding Limited US KUKE	1.6115	+1.36%	+0.0216	824.00	1.33K	45.69M
Sony US SONY	29.1162	+1.03%	+0.2962	307.09K	8.95M	174.20B
Apple US AAPL	239.535	+0.58%	+1.39	7.54M	1.81B	3.55T
Warner Music Group Corp. US WMG	33.4	+0.12%	+0.0400	33.75K	1.13M	17.41B
Spotify Technology S.A. US SPOT	695.24	-1.25%	-8.8200	224.32K	157.64M	143.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":1741.0386,"timestamp":1758117802405,"preClose":1731.5547,"halted":0,"volume":9732743,"delay":0,"changeRate":0.005477,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.483887,"latestTime":"09-17 10:03:22 EDT","open":1736.9642,"high":1745.6259,"low":1736.7699,"amount":2016087586.51291,"amplitude":0.005114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":27.251715,"peRate":35.410572,"turnoverRate":0.000449,"increases":5,"decrements":1,"flats":0,"marketCap":3931071893996,"floatMarketCap":3850272710036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1745.6259,"amplitude":0.005114,"preClose":1731.5547,"low":1736.7699,"pbRate":"27.251715","latestPrice":1740.9303,"volume":9734465,"delay":0,"open":1736.9642,"prevYearClose":1770.8127,"prevWeekClose":1704.6394,"prevMonthClose":1685.8236,"prevQuarterClose":1505.7896,"fiveDayClose":1655.1779,"twentyDayClose":1680.212,"sixtyDayClose":1473.9867,"secType":"PLATE","market":"US","turnoverRate":0.000449,"peRate":35.410572,"marketCap":3930002149868,"floatMarketCap":3849225590676,"timestamp":1758117803503,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.038854,"change":0.99,"latestPrice":26.47,"close":26.47,"volume":1626600,"market":"US","high":26.7,"low":25.82,"preClose":25.48,"open":26.315,"turnoverRate":0.002834,"peRate":28.880733,"amplitude":0.034537,"marketValue":40999502220.88,"askSize":100,"bidSize":100,"askPrice":26.47,"bidPrice":26.46,"week52High":26.7,"week52Low":9.41,"changeRate5Day":0.039262,"changeRate20Day":0.046659,"changeRate60Day":0.441721,"changeRateWTD":0.0588,"changeRateMTD":0.079527,"changeRateQTD":0.358132,"changeRateYTD":1.332159,"amount":42993318.828964,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":44.844645,"pbRate":0.488799,"volumeRatio":4.835488,"committee":0,"roa":0.073957,"roe":0.142575,"changeRate5Min":-0.005074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.0068,"floatMarketCap":15193101362.14,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":26.34,"preClose":25.48,"latestTime":"09:29 EDT","volume":131096,"amount":3448875.403344,"timestamp":1758115797100},"postHourTrading":{"tag":"盘后","latestPrice":25.4506,"preClose":25.48,"latestTime":"19:56 EDT","volume":132645,"amount":3380357.0638,"timestamp":1758067008792},"overnightTrading":{"tag":"夜盘","latestPrice":26.4,"preClose":25.48,"latestTime":"20250917 04:00 EDT","volume":16567,"amount":432887,"timestamp":1758096002508},"impliedVol":0.409,"impliedVolPercentile":0.156},{"symbol":"KUKE","nameCN":"Kuke Music Holding Limited","changeRate":0.013586,"change":0.0216,"latestPrice":1.6115,"close":1.6115,"volume":824,"market":"US","high":1.63,"low":1.6115,"preClose":1.5899,"open":1.625,"turnoverRate":0.000031,"peRate":0,"amplitude":0.011636,"marketValue":45692944.781,"askSize":200,"bidSize":8,"askPrice":1.71,"bidPrice":1.6,"week52High":9.999,"week52Low":1.451,"changeRate5Day":0.000932,"changeRate20Day":-0.094663,"changeRate60Day":-0.455574,"changeRateWTD":0.019937,"changeRateMTD":-0.012198,"changeRateQTD":-0.475081,"changeRateYTD":-0.591922,"amount":1331.967923,"eps":-2.246852,"lyrEps":-2.241518,"lyrPeRate":0,"pbRate":1.199133,"volumeRatio":0.22799,"committee":-0.923077,"roa":-0.130084,"roe":-2.186674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42613381.173,"shortable":3,"shares":28354294,"floatShares":26443302,"postHourTrading":{"tag":"盘后","latestPrice":1.5899,"preClose":1.5899,"latestTime":"17:40 EDT","volume":110,"amount":174.1099,"timestamp":1758058819948},"overnightTrading":{"tag":"夜盘","latestPrice":1.5899,"preClose":1.5899,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONY","nameCN":"Sony","changeRate":0.010278,"change":0.2962,"latestPrice":29.1162,"close":29.1162,"volume":307092,"market":"US","high":29.2,"low":29.03,"preClose":28.82,"open":29.04,"turnoverRate":0.000052,"peRate":22.18913,"amplitude":0.005899,"marketValue":174202224600,"askSize":469,"bidSize":1164,"askPrice":29.12,"bidPrice":29.11,"week52High":29.44,"week52Low":17.4201,"changeRate5Day":0.016272,"changeRate20Day":0.031027,"changeRate60Day":0.19231,"changeRateWTD":-0.003211,"changeRateMTD":0.058001,"changeRateQTD":0.118563,"changeRateYTD":0.376002,"amount":8947551.902824,"eps":1.312183,"lyrEps":1.260151,"lyrPeRate":23.105326,"pbRate":0.020999,"volumeRatio":0.941409,"committee":0.425597,"roa":0.027251,"roe":0.144397,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.686903,"floatMarketCap":172982761422.813,"shortable":3,"shares":5983000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":29.02,"preClose":28.82,"latestTime":"09:28 EDT","volume":3883,"amount":112642.506152,"timestamp":1758115737071},"postHourTrading":{"tag":"盘后","latestPrice":28.8299,"preClose":28.82,"latestTime":"19:58 EDT","volume":9879,"amount":284686.3044,"timestamp":1758067091182},"overnightTrading":{"tag":"夜盘","latestPrice":29.22,"preClose":28.82,"latestTime":"20250917 04:00 EDT","volume":2346,"amount":68504,"timestamp":1758096002512},"impliedVol":0.2965,"impliedVolPercentile":0.284},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.005816,"change":1.385,"latestPrice":239.535,"close":239.535,"volume":7538009,"market":"US","high":240.1,"low":238.79,"preClose":238.15,"open":238.97,"turnoverRate":0.000509,"peRate":36.440051,"amplitude":0.005501,"marketValue":3554792818650,"askSize":425,"bidSize":101,"askPrice":239.52,"bidPrice":239.5,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.056197,"changeRate20Day":0.038927,"changeRate60Day":0.188759,"changeRateWTD":0.023348,"changeRateMTD":0.031856,"changeRateQTD":0.167495,"changeRateYTD":-0.043467,"amount":1805523961.520584,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":39.209835,"pbRate":53.999587,"volumeRatio":1.462569,"committee":-0.36,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004217,"floatMarketCap":3548549536012.305,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":238.9792,"preClose":238.15,"latestTime":"09:29 EDT","volume":570156,"amount":135840026.19828,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":237.91,"preClose":238.15,"latestTime":"19:59 EDT","volume":2238253,"amount":532970012.5261,"timestamp":1758067196221},"overnightTrading":{"tag":"夜盘","latestPrice":237.57,"preClose":238.15,"latestTime":"20250917 04:00 EDT","volume":55664,"amount":13233657,"timestamp":1758096002513},"impliedVol":0.2556,"impliedVolPercentile":0.232},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.001199,"change":0.04,"latestPrice":33.4,"close":33.4,"volume":33750,"market":"US","high":33.5,"low":33.155,"preClose":33.36,"open":33.32,"turnoverRate":0.000233,"peRate":59.216816,"amplitude":0.010342,"marketValue":17410313758.6,"askSize":105,"bidSize":24,"askPrice":33.4,"bidPrice":33.39,"week52High":36.64,"week52Low":25.56,"changeRate5Day":-0.013002,"changeRate20Day":0.029593,"changeRate60Day":0.244411,"changeRateWTD":-0.006544,"changeRateMTD":0.001499,"changeRateQTD":0.226138,"changeRateYTD":0.077419,"amount":1126913.123131,"eps":0.564029,"lyrEps":0.828948,"lyrPeRate":40.292033,"pbRate":29.559107,"volumeRatio":0.298049,"committee":-0.627907,"roa":0.064626,"roe":0.42709,"changeRate5Min":-0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.022455,"floatMarketCap":4830209503.4,"shortable":3,"shares":521266879,"floatShares":144617051,"postHourTrading":{"tag":"盘后","latestPrice":33.36,"preClose":33.36,"latestTime":"17:39 EDT","volume":580266,"amount":19357674.18,"timestamp":1758058787686},"overnightTrading":{"tag":"夜盘","latestPrice":33.36,"preClose":33.36,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2704,"impliedVolPercentile":0.196},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.012527,"change":-8.82,"latestPrice":695.24,"close":695.24,"volume":224322,"market":"US","high":708.3924,"low":695.24,"preClose":704.06,"open":706.89,"turnoverRate":0.00144,"peRate":154.078279,"amplitude":0.018681,"marketValue":143219440000,"askSize":100,"bidSize":1,"askPrice":696.52,"bidPrice":695.81,"week52High":785,"week52Low":339.28,"changeRate5Day":-0.012569,"changeRate20Day":-0.033516,"changeRate60Day":-0.049114,"changeRateWTD":-0.001666,"changeRateMTD":0.019593,"changeRateQTD":-0.093961,"changeRateYTD":0.554026,"amount":157638013.743164,"eps":4.512252,"lyrEps":5.8726,"lyrPeRate":118.387086,"pbRate":21.611504,"volumeRatio":1.76234,"committee":-0.980198,"roa":0.100006,"roe":0.14808,"changeRate5Min":-0.005009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108294100314.4,"shortable":3,"shares":206000000,"floatShares":155765060,"preHourTrading":{"tag":"盘前","latestPrice":705.36,"preClose":704.06,"latestTime":"09:29 EDT","volume":85927,"amount":60496869.9792,"timestamp":1758115774361},"postHourTrading":{"tag":"盘后","latestPrice":701.75,"preClose":704.06,"latestTime":"19:59 EDT","volume":458504,"amount":322810030.7529,"timestamp":1758067190764},"overnightTrading":{"tag":"夜盘","latestPrice":705.38,"preClose":704.06,"latestTime":"20250917 04:00 EDT","volume":143,"amount":100693,"timestamp":1758096002519},"impliedVol":0.4039,"impliedVolPercentile":0.336}]}}}