Digital Music Streaming

1,922.98

-10.5732-0.55%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,948.34

Open:1,933.61

Low:1,911.44

Close:1,933.55

Volume:63.07M

Turnover:14.61B

Market Cap:4.33T

Float Cap:4.25T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Warner Music Group Corp. US WMG	30.23	+1.61%	+0.4800	1.42M	42.69M	15.76B
Spotify Technology S.A. US SPOT	616.91	-0.21%	-1.2900	1.85M	1.14B	127.08B
Apple US AAPL	268.47	-0.48%	-1.3000	48.23M	12.97B	3.98T
Sony US SONY	27.71	-2.05%	-0.5800	2.97M	81.83M	165.29B
Tencent Music US TME	21.28	-4.62%	-1.0300	7.84M	167.02M	32.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":1922.9807,"timestamp":1762549199999,"preClose":1933.554,"halted":0,"volume":63067897,"delay":0,"changeRate":-0.005468,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-10.573242,"latestTime":"11-07 16:00:00 EST","open":1933.6082,"high":1948.3403,"low":1911.441,"amount":14609274456.591759,"amplitude":0.019084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":29.012741,"peRate":35.247223,"turnoverRate":0.002916,"increases":1,"decrements":4,"flats":0,"marketCap":4325291704320,"floatMarketCap":4254509440000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1948.3403,"amplitude":0.019084,"preClose":1933.554,"low":1911.441,"pbRate":"29.012741","latestPrice":1922.9807,"volume":63067897,"delay":0,"open":1933.6082,"prevYearClose":1770.8127,"prevWeekClose":1939.3303,"prevMonthClose":1939.3303,"prevQuarterClose":1840.2208,"fiveDayClose":1939.3303,"twentyDayClose":1774.8679,"sixtyDayClose":1692.5009,"secType":"PLATE","market":"US","turnoverRate":0.002916,"peRate":35.247223,"marketCap":4325291704320,"floatMarketCap":4254509440000,"timestamp":1762549199999,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.016134,"change":0.48,"latestPrice":30.23,"close":30.23,"volume":1420619,"market":"US","high":30.24,"low":29.5,"preClose":29.75,"open":29.55,"turnoverRate":0.009823,"peRate":53.596537,"amplitude":0.024874,"marketValue":15757897752.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.64,"week52Low":25.56,"changeRate5Day":-0.05413,"changeRate20Day":-0.057668,"changeRate60Day":-0.062636,"changeRateWTD":-0.05413,"changeRateMTD":-0.05413,"changeRateQTD":-0.112449,"changeRateYTD":-0.024839,"amount":42690835.450916,"eps":0.564029,"lyrEps":0.828948,"lyrPeRate":36.467909,"pbRate":26.753646,"volumeRatio":0.90014,"roa":0.064626,"roe":0.42709,"changeRate5Min":0.000496,"earningDate":1763568000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.02481,"floatMarketCap":4371773451.730001,"shortable":3,"shares":521266879,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":30.23,"preClose":30.23,"latestTime":"18:23 EST","volume":45501,"amount":1375494.81,"timestamp":1762557834301},"preHourTrading":{"tag":"盘前","latestPrice":29.78,"preClose":29.75,"latestTime":"08:00 EST","volume":2,"amount":59.5699,"timestamp":1762520406168},"postHourTrading":{"tag":"盘后","latestPrice":30.23,"preClose":30.23,"latestTime":"18:23 EST","volume":45501,"amount":1375494.81,"timestamp":1762557834301},"overnightTrading":{"tag":"夜盘","latestPrice":30.23,"preClose":30.23,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0.4729,"impliedVolPercentile":0.972},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.002087,"change":-1.29,"latestPrice":616.91,"close":616.91,"volume":1845524,"market":"US","high":620.65,"low":606.206,"preClose":618.2,"open":610.46,"turnoverRate":0.011848,"peRate":78.679842,"amplitude":0.023365,"marketValue":127083460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":397.33,"changeRate5Day":-0.058613,"changeRate20Day":-0.099783,"changeRate60Day":-0.116807,"changeRateWTD":-0.058613,"changeRateMTD":-0.058613,"changeRateQTD":-0.116175,"changeRateYTD":0.37894,"amount":1136736224.813965,"eps":7.840763,"lyrEps":5.8726,"lyrPeRate":105.048871,"pbRate":16.336735,"volumeRatio":0.666746,"roa":0.099883,"roe":0.226393,"changeRate5Min":-0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96093023164.59999,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":617.21,"preClose":616.91,"latestTime":"19:58 EST","volume":20077,"amount":12387030.7204,"timestamp":1762563533259},"preHourTrading":{"tag":"盘前","latestPrice":608.64,"preClose":618.2,"latestTime":"09:28 EST","volume":50794,"amount":31380731.2966,"timestamp":1762525738005},"postHourTrading":{"tag":"盘后","latestPrice":617.21,"preClose":616.91,"latestTime":"19:58 EST","volume":20077,"amount":12387030.7204,"timestamp":1762563533259},"overnightTrading":{"tag":"夜盘","latestPrice":618.99,"preClose":618.2,"latestTime":"20251107 04:00 EST","volume":197,"amount":121448,"timestamp":1762506002295},"impliedVol":0.386,"impliedVolPercentile":0.204},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.004819,"change":-1.3,"latestPrice":268.47,"close":268.47,"volume":48227365,"market":"US","high":272.29,"low":266.77,"preClose":269.77,"open":269.795,"turnoverRate":0.003255,"peRate":35.987935,"amplitude":0.020462,"marketValue":3984199503300.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":-0.007027,"changeRate20Day":0.09459,"changeRate60Day":0.153321,"changeRateWTD":-0.007027,"changeRateMTD":-0.007027,"changeRateQTD":0.054353,"changeRateYTD":0.072079,"amount":12973209753.818512,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":35.829159,"pbRate":54.0355,"volumeRatio":0.873201,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003799,"floatMarketCap":3977202053700.8105,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":268.689,"preClose":268.47,"latestTime":"19:59 EST","volume":3877604,"amount":1041028120.587597,"timestamp":1762563587644},"preHourTrading":{"tag":"盘前","latestPrice":269.72,"preClose":269.77,"latestTime":"09:29 EST","volume":180169,"amount":48519443.23578,"timestamp":1762525799104},"postHourTrading":{"tag":"盘后","latestPrice":268.689,"preClose":268.47,"latestTime":"19:59 EST","volume":3877604,"amount":1041028120.587597,"timestamp":1762563587644},"overnightTrading":{"tag":"夜盘","latestPrice":269.68,"preClose":269.77,"latestTime":"20251107 04:00 EST","volume":43192,"amount":11649804,"timestamp":1762506002318},"impliedVol":0.2612,"impliedVolPercentile":0.264},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.020502,"change":-0.58,"latestPrice":27.71,"close":27.71,"volume":2969021,"market":"US","high":27.71,"low":27.345,"preClose":28.29,"open":27.65,"turnoverRate":0.0005,"peRate":21.117481,"amplitude":0.012902,"marketValue":165290150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.285,"week52Low":18.41,"changeRate5Day":-0.006454,"changeRate20Day":-0.019115,"changeRate60Day":-0.001081,"changeRateWTD":-0.006454,"changeRateMTD":-0.006454,"changeRateQTD":-0.037513,"changeRateYTD":0.309546,"amount":81826228.500288,"eps":1.312183,"lyrEps":1.260151,"lyrPeRate":21.989428,"pbRate":0.019925,"volumeRatio":0.971577,"roa":0.027251,"roe":0.144397,"changeRate5Min":0.001989,"earningDate":1762790400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.721761,"floatMarketCap":164628362184.15,"shortable":3,"shares":5965000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.71,"latestTime":"19:55 EST","volume":40457,"amount":1121305.7308,"timestamp":1762563347890},"preHourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":28.29,"latestTime":"09:29 EST","volume":834,"amount":23134.557018,"timestamp":1762525798923},"postHourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.71,"latestTime":"19:55 EST","volume":40457,"amount":1121305.7308,"timestamp":1762563347890},"overnightTrading":{"tag":"夜盘","latestPrice":28.25,"preClose":28.29,"latestTime":"20251107 04:00 EST","volume":12184,"amount":337913,"timestamp":1762506002298},"impliedVol":0.4488,"impliedVolPercentile":0.928},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.046168,"change":-1.03,"latestPrice":21.28,"close":21.28,"volume":7837703,"market":"US","high":21.72,"low":21,"preClose":22.31,"open":21.7,"turnoverRate":0.013655,"peRate":23.218058,"amplitude":0.032273,"marketValue":32960687845.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.11,"changeRate5Day":-0.046595,"changeRate20Day":-0.051271,"changeRate60Day":-0.166144,"changeRateWTD":-0.046595,"changeRateMTD":-0.046595,"changeRateQTD":-0.08826,"changeRateYTD":0.87489,"amount":167024287.098314,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":36.051909,"pbRate":0.39296,"volumeRatio":1.957003,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.001647,"earningDate":1762876800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.008459,"floatMarketCap":12214174423.36,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":21.3887,"preClose":21.28,"latestTime":"19:59 EST","volume":86277,"amount":1836421.2016,"timestamp":1762563573878},"preHourTrading":{"tag":"盘前","latestPrice":21.78,"preClose":22.31,"latestTime":"09:29 EST","volume":9689,"amount":213636.24904,"timestamp":1762525792215},"postHourTrading":{"tag":"盘后","latestPrice":21.3887,"preClose":21.28,"latestTime":"19:59 EST","volume":86277,"amount":1836421.2016,"timestamp":1762563573878},"overnightTrading":{"tag":"夜盘","latestPrice":22.3,"preClose":22.31,"latestTime":"20251107 04:00 EST","volume":4905,"amount":109090,"timestamp":1762506002203},"impliedVol":0.597,"impliedVolPercentile":0.868}]}}}