Digital Music Streaming

1,477.38

+7.610.52%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,478.77

Open:1,465.02

Low:1,464.93

Close:1,469.77

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tencent Music US TME	17.365	+3.21%	+0.5400	4.89M	85.14M	26.90B
Sony US SONY	26.88	+1.86%	+0.4900	5.92M	158.59M	161.80B
Spotify Technology S.A. US SPOT	672	+0.86%	+5.75	1.71M	1.14B	137.80B
Apple US AAPL	201.8	+0.47%	+0.9500	28.71M	5.77B	3.01T
Warner Music Group Corp. US WMG	25.965	-1.35%	-0.3550	673.00K	17.51M	13.53B
Kuke Music Holding Limited US KUKE	3.15	-1.41%	-0.0450	5.06K	15.73K	64.02M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":1477.3834,"timestamp":1748894399999,"preClose":1469.7728,"halted":0,"volume":46560200,"delay":0,"changeRate":0.005178,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.610596,"latestTime":"06-02 16:00:04 EDT","open":1465.0186,"high":1478.7651,"low":1464.9303,"amount":8089147851.851659,"amplitude":0.009413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748908800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":23.465647,"peRate":30.63064,"turnoverRate":0.002122,"increases":4,"decrements":2,"flats":0,"marketCap":3352646175788,"floatMarketCap":3289598050864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1478.7651,"amplitude":0.009413,"preClose":1469.7728,"low":1464.9303,"pbRate":"23.465647","latestPrice":1477.3834,"volume":46640200,"delay":0,"open":1465.0186,"prevYearClose":1770.8127,"prevWeekClose":1469.7728,"prevMonthClose":1469.7728,"prevQuarterClose":1599.6775,"fiveDayClose":1429.5393,"twentyDayClose":1493.7544,"sixtyDayClose":1684.4587,"secType":"PLATE","market":"US","turnoverRate":0.002122,"peRate":30.63064,"marketCap":3352646175788,"floatMarketCap":3289598050864,"timestamp":1748894399999,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","volumeRatio":0.5685,"changeRateMTD":0.031176,"dividePrice":0.18,"high":17.585,"changeRateQTD":0.205066,"changeRateWTD":0.031176,"week52Low":9.41,"changeRateYTD":0.529956,"changeRate5Min":0.000288,"askSize":200,"floatMarketCap":12294419999.999998,"latestPrice":17.365,"askPrice":17.41,"peRate":20.713899,"eps":0.838326,"divideRate":0.010366,"bidPrice":17.36,"market":"US","volume":4885988,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.825,"latestTime":"09:29 EDT","volume":26907,"amount":453819.300819,"timestamp":1748870986936},"changeRate60Day":0.303679,"changeRate5Day":-0.008847,"roa":0.073536,"roe":0.146623,"lyrEps":0.59026,"shares":1549000000,"amplitude":0.032392,"preClose":16.825,"low":17.04,"lyrPeRate":29.419239,"pbRate":0.367279,"impliedVol":0.4503,"week52High":18.06,"changeRate":0.032095,"longInitialMargin":0.25,"amount":85144525.175888,"committee":0.5,"changeRate20Day":0.213487,"overnightTrading":{"tag":"夜盘","latestPrice":16.889999389648438,"preClose":16.84000015258789,"latestTime":"20250602 04:00 EDT","volume":1651,"amount":27853,"timestamp":1748851201895},"bidSize":300,"change":0.539999,"marketValue":26898384999.999996,"shortable":3,"turnoverRate":0.006901,"open":17.11,"impliedVolPercentile":0.208},{"symbol":"SONY","shortMargin":0.3,"floatShares":6015923144,"nameCN":"Sony","volumeRatio":0.795316,"changeRateMTD":0.018954,"dividePrice":20,"high":26.94,"changeRateQTD":0.058685,"changeRateWTD":0.018954,"week52Low":15.86,"changeRateYTD":0.270321,"changeRate5Min":-0.000929,"askSize":50,"floatMarketCap":161708014110.72,"latestPrice":26.88,"askPrice":26.95,"peRate":21.419898,"eps":1.254908,"divideRate":0.744048,"bidPrice":26.86,"market":"US","volume":5921557,"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":26.39,"latestTime":"09:29 EDT","volume":67049,"amount":1770215.62918,"timestamp":1748870999002},"changeRate60Day":0.101639,"changeRate5Day":0.052879,"roa":0.025486,"roe":0.14214,"lyrEps":1.260151,"shares":6019198190,"amplitude":0.018189,"preClose":26.39,"low":26.46,"lyrPeRate":21.330777,"pbRate":0.01978,"impliedVol":0.3151,"week52High":26.945,"changeRate":0.018568,"longInitialMargin":0.25,"amount":158587217.952038,"committee":0.738925,"changeRate20Day":0.061192,"overnightTrading":{"tag":"夜盘","latestPrice":26.40999984741211,"preClose":26.3799991607666,"latestTime":"20250602 04:00 EDT","volume":33499,"amount":883086,"timestamp":1748851201819},"bidSize":1000,"change":0.49,"marketValue":161796047347.19998,"shortable":3,"turnoverRate":0.000984,"open":26.475,"impliedVolPercentile":0.452},{"symbol":"SPOT","shortMargin":0.3,"floatShares":155029744,"nameCN":"Spotify Technology S.A.","volumeRatio":0.855531,"changeRateMTD":0.010314,"dividePrice":0,"high":674.9989,"changeRateQTD":0.221752,"changeRateWTD":0.010314,"week52Low":288.07,"changeRateYTD":0.502079,"changeRate5Min":0.002544,"askSize":1,"floatMarketCap":104179987968,"latestPrice":672,"askPrice":680,"peRate":111.257998,"eps":6.040015,"divideRate":0,"bidPrice":655,"market":"US","volume":1714415,"preHourTrading":{"tag":"盘前","latestPrice":660.6526,"preClose":666.253,"latestTime":"09:29 EDT","volume":15252,"amount":10138536.6948,"timestamp":1748870980128},"changeRate60Day":0.236635,"changeRate5Day":0.027806,"roa":0.100461,"roe":0.244035,"lyrEps":5.8726,"shares":205056333,"amplitude":0.027255,"preClose":666.253,"low":656.84,"lyrPeRate":114.429724,"pbRate":22.058245,"impliedVol":0.4291,"week52High":674.9989,"changeRate":0.008626,"longInitialMargin":0.25,"amount":1141994182.515869,"committee":0.520384,"changeRate20Day":0.043478,"overnightTrading":{"tag":"夜盘","latestPrice":660,"preClose":665.1400146484375,"latestTime":"20250602 04:00 EDT","volume":185,"amount":122390,"timestamp":1748851201872},"bidSize":1,"change":5.747009,"marketValue":137797855776,"shortable":3,"turnoverRate":0.011059,"open":661.13,"impliedVolPercentile":0.46},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"Apple","volumeRatio":0.473418,"changeRateMTD":0.00473,"dividePrice":1,"high":202.13,"changeRateQTD":-0.091523,"changeRateWTD":0.00473,"week52Low":169.2101,"changeRateYTD":-0.194154,"changeRate5Min":0.001912,"askSize":4135,"floatMarketCap":3009133771600.6,"latestPrice":201.8,"askPrice":201.81,"peRate":31.533895,"eps":6.399463,"divideRate":0.004955,"bidPrice":201.78,"market":"US","volume":28711747,"preHourTrading":{"tag":"盘前","latestPrice":200.28,"preClose":200.85,"latestTime":"09:29 EDT","volume":187809,"amount":37523965.87695,"timestamp":1748870999948},"changeRate60Day":-0.142481,"changeRate5Day":0.033441,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.010007,"preClose":200.85,"low":200.12,"lyrPeRate":33.032938,"pbRate":45.123206,"impliedVol":0.3235,"week52High":260.1,"changeRate":0.00473,"longInitialMargin":0.25,"amount":5772523108.360764,"committee":0.830508,"changeRate20Day":-0.017288,"overnightTrading":{"tag":"夜盘","latestPrice":199.3000030517578,"preClose":200.85000610351562,"latestTime":"20250602 04:00 EDT","volume":72515,"amount":14458487,"timestamp":1748851201898},"bidSize":200,"change":0.949997,"marketValue":3014049686800,"shortable":3,"turnoverRate":0.001925,"open":200.15,"impliedVolPercentile":0.768},{"symbol":"WMG","shortMargin":0.3,"floatShares":144625026,"nameCN":"Warner Music Group Corp.","volumeRatio":0.402469,"changeRateMTD":-0.013488,"dividePrice":0.74,"high":26.195,"changeRateQTD":-0.17177,"changeRateWTD":-0.013488,"week52Low":25.87,"changeRateYTD":-0.162419,"changeRate5Min":-0.00173,"askSize":2225,"floatMarketCap":3755188800.09,"latestPrice":25.965,"askPrice":25.97,"peRate":30.19344,"eps":0.859955,"divideRate":0.0285,"bidPrice":25.96,"market":"US","volume":673000,"preHourTrading":{"tag":"盘前","latestPrice":26.32,"preClose":26.32,"latestTime":"09:03 EDT","volume":745,"amount":19608.07965,"timestamp":1748869428380},"changeRate60Day":-0.232259,"changeRate5Day":-0.009725,"roa":0.063254,"roe":0.677818,"lyrEps":0.828948,"shares":521266879,"amplitude":0.011588,"preClose":26.32,"low":25.89,"lyrPeRate":31.322833,"pbRate":23.870713,"impliedVol":0.299,"week52High":36.64,"changeRate":-0.013488,"longInitialMargin":0.25,"amount":17514930.002213,"committee":0.422528,"changeRate20Day":-0.141937,"overnightTrading":{"tag":"夜盘","latestPrice":26.31999969482422,"preClose":26.31999969482422,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":5481,"change":-0.355,"marketValue":13534694513.235,"shortable":3,"turnoverRate":0.004653,"open":26.11,"impliedVolPercentile":0.416},{"symbol":"KUKE","shortMargin":0.3,"floatShares":5570900,"nameCN":"Kuke Music Holding Limited","volumeRatio":1.035352,"changeRateMTD":-0.006309,"dividePrice":0,"high":3.15,"changeRateQTD":0.133094,"changeRateWTD":-0.006309,"week52Low":1.451,"changeRateYTD":-0.20233,"changeRate5Min":0.014493,"askSize":157,"floatMarketCap":17548335,"latestPrice":3.15,"askPrice":3.17,"peRate":0,"eps":-2.701415,"divideRate":0,"bidPrice":2.66,"market":"US","volume":5058,"changeRate60Day":0.643192,"changeRate5Day":-0.039634,"roa":-0.130084,"roe":-2.186674,"lyrEps":-2.952492,"shares":20324300,"amplitude":0.01831,"preClose":3.195,"low":3.0915,"lyrPeRate":0,"pbRate":1.680135,"impliedVol":0,"week52High":33.6,"changeRate":-0.014084,"longInitialMargin":0.25,"amount":15728.721328,"committee":-0.22179,"changeRate20Day":-0.265734,"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.1700000762939453,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":100,"change":-0.045,"marketValue":64021545,"shortable":3,"turnoverRate":0.000908,"open":3.1,"impliedVolPercentile":0}]}}}