Digital Music Streaming

1,477.52

+4.560.31%

Number of Gainers:6

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,513.70

Open:1,487.18

Low:1,472.15

Close:1,472.98

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Spotify Technology S.A. US SPOT	660.8605	+5.38%	+33.71	3.26M	2.17B	135.99B
Tencent Music US TME	21.435	+4.36%	+0.8950	3.19M	68.03M	33.20B
Warner Music Group Corp. US WMG	29.205	+2.01%	+0.5750	1.52M	44.35M	15.22B
Sony US SONY	24.745	+1.54%	+0.3750	1.87M	46.09M	148.57B
Kuke Music Holding Limited US KUKE	2.3	+0.44%	+0.0100	17.39K	39.94K	65.21M
Apple US AAPL	202.5	+0.06%	+0.1200	52.16M	10.68B	3.01T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":1477.5366,"timestamp":1754336899096,"preClose":1472.9752,"halted":0,"volume":62017653,"delay":0,"changeRate":0.003097,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.561401,"latestTime":"08-04 15:48:19 EDT","open":1487.1796,"high":1513.7026,"low":1472.1501,"amount":13003298124.945482,"amplitude":0.02821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754337600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.607276,"peRate":31.109468,"turnoverRate":0.002862,"increases":6,"decrements":0,"flats":0,"marketCap":3338295252568,"floatMarketCap":3266881973264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1513.7026,"amplitude":0.02821,"preClose":1472.9752,"low":1472.1501,"pbRate":"24.607276","latestPrice":1477.5212,"volume":62012415,"delay":0,"open":1487.1796,"prevYearClose":1770.8127,"prevWeekClose":1472.9752,"prevMonthClose":1507.6273,"prevQuarterClose":1505.7896,"fiveDayClose":1556.7743,"twentyDayClose":1533.8732,"sixtyDayClose":1432.85,"secType":"PLATE","market":"US","turnoverRate":0.002861,"peRate":31.109468,"marketCap":3337810769496,"floatMarketCap":3266408049680,"timestamp":1754336894661,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.053752,"change":33.7105,"latestPrice":660.8605,"close":660.8605,"volume":3256135,"market":"US","high":677,"low":658.7812,"preClose":627.15,"open":661,"turnoverRate":0.020906,"peRate":146.459134,"amplitude":0.02905,"marketValue":135990394023.3405,"askSize":129,"bidSize":5,"askPrice":661.25,"bidPrice":660.68,"week52High":785,"week52Low":300.57,"changeRate5Day":-0.057233,"changeRate20Day":-0.102445,"changeRate60Day":0.005723,"changeRateWTD":0.053752,"changeRateMTD":0.054778,"changeRateQTD":-0.138764,"changeRateYTD":0.477179,"amount":2172587712.634277,"eps":4.512252,"lyrEps":5.8726,"lyrPeRate":112.532864,"pbRate":20.520657,"volumeRatio":0.654904,"committee":-0.925373,"roa":0.100006,"roe":0.14808,"changeRate5Min":0.001972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102929796081.785,"shortable":3,"shares":205777761,"floatShares":155751170,"preHourTrading":{"tag":"盘前","latestPrice":660.15,"preClose":627.15,"latestTime":"09:29 EDT","volume":63501,"amount":41666946.33705,"timestamp":1754314197022},"postHourTrading":{"tag":"盘后","latestPrice":624.3988,"preClose":627.15,"latestTime":"19:59 EDT","volume":22307,"amount":13987778.9278,"timestamp":1754092790157},"overnightTrading":{"tag":"夜盘","latestPrice":631.5399780273438,"preClose":627.1500244140625,"latestTime":"20250804 04:00 EDT","volume":620,"amount":390456,"timestamp":1754294402223},"impliedVol":0.4021,"impliedVolPercentile":0.32},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.043574,"change":0.895,"latestPrice":21.435,"close":21.435,"volume":3194299,"market":"US","high":21.5,"low":20.9,"preClose":20.54,"open":21.02,"turnoverRate":0.005565,"peRate":25.568813,"amplitude":0.029211,"marketValue":33200768043.24,"askSize":1378,"bidSize":500,"askPrice":21.44,"bidPrice":21.43,"week52High":22.5,"week52Low":9.41,"changeRate5Day":-0.007639,"changeRate20Day":0.069611,"changeRate60Day":0.504211,"changeRateWTD":0.043574,"changeRateMTD":0.021201,"changeRateQTD":0.099795,"changeRateYTD":0.888546,"amount":68026868.390629,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":36.314505,"pbRate":0.453333,"volumeRatio":0.615945,"committee":-0.467519,"roa":0.056823,"roe":0.146623,"changeRate5Min":-0.002559,"earningDate":1754928000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.008397,"floatMarketCap":12303140449.47,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":20.99,"preClose":20.54,"latestTime":"09:29 EDT","volume":9505,"amount":198750.966245,"timestamp":1754314198024},"postHourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.54,"latestTime":"19:58 EDT","volume":32048,"amount":658265.5807,"timestamp":1754092715170},"overnightTrading":{"tag":"夜盘","latestPrice":20.899999618530273,"preClose":20.540000915527344,"latestTime":"20250804 04:00 EDT","volume":2581,"amount":53609,"timestamp":1754294402210},"impliedVol":0.4805,"impliedVolPercentile":0.392},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.020084,"change":0.575,"latestPrice":29.205,"close":29.205,"volume":1519876,"market":"US","high":29.305,"low":28.71,"preClose":28.63,"open":28.71,"turnoverRate":0.010509,"peRate":33.961079,"amplitude":0.020782,"marketValue":15223599201.195,"askSize":380,"bidSize":816,"askPrice":29.21,"bidPrice":29.2,"week52High":36.64,"week52Low":25.56,"changeRate5Day":-0.059117,"changeRate20Day":-0.007308,"changeRate60Day":-0.029412,"changeRateWTD":0.020084,"changeRateMTD":-0.00188,"changeRateQTD":0.072137,"changeRateYTD":-0.057903,"amount":44348500.788857,"eps":0.859955,"lyrEps":0.828948,"lyrPeRate":35.231402,"pbRate":26.849381,"volumeRatio":0.658514,"committee":0.364548,"roa":0.063254,"roe":0.677818,"changeRate5Min":-0.001368,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.025338,"floatMarketCap":4223773884.33,"shortable":3,"shares":521266879,"floatShares":144625026,"preHourTrading":{"tag":"盘前","latestPrice":28.63,"preClose":28.63,"latestTime":"08:02 EDT","volume":160,"amount":4623.52992,"timestamp":1754308932326},"postHourTrading":{"tag":"盘后","latestPrice":28.63,"preClose":28.63,"latestTime":"18:00 EDT","volume":54958,"amount":1573447.16,"timestamp":1754085634471},"overnightTrading":{"tag":"夜盘","latestPrice":28.6299991607666,"preClose":28.6299991607666,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.395,"impliedVolPercentile":0.844},{"symbol":"SONY","nameCN":"Sony","changeRate":0.015388,"change":0.375,"latestPrice":24.745,"close":24.745,"volume":1866477,"market":"US","high":24.77,"low":24.56,"preClose":24.37,"open":24.58,"turnoverRate":0.000314,"peRate":19.718578,"amplitude":0.008617,"marketValue":148571859451.925,"askSize":5788,"bidSize":2858,"askPrice":24.75,"bidPrice":24.74,"week52High":26.945,"week52Low":15.956,"changeRate5Day":0.015805,"changeRate20Day":-0.021937,"changeRate60Day":-0.010991,"changeRateWTD":0.015388,"changeRateMTD":0.017475,"changeRateQTD":-0.049366,"changeRateYTD":0.169423,"amount":46093449.950426,"eps":1.254908,"lyrEps":1.260151,"lyrPeRate":19.636536,"pbRate":0.018163,"volumeRatio":0.560663,"committee":-0.338885,"roa":0.025716,"roe":0.141775,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.808244,"floatMarketCap":147288837437.665,"shortable":3,"shares":6004116365,"floatShares":5952266617,"preHourTrading":{"tag":"盘前","latestPrice":24.62,"preClose":24.37,"latestTime":"09:29 EDT","volume":4666,"amount":114322.314574,"timestamp":1754314199081},"postHourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.37,"latestTime":"19:54 EDT","volume":20665,"amount":503619.2958,"timestamp":1754092456255},"overnightTrading":{"tag":"夜盘","latestPrice":24.450000762939453,"preClose":24.3700008392334,"latestTime":"20250804 04:00 EDT","volume":3460,"amount":84398,"timestamp":1754294402234},"impliedVol":0.3824,"impliedVolPercentile":0.78},{"symbol":"KUKE","nameCN":"Kuke Music Holding Limited","changeRate":0.004367,"change":0.01,"latestPrice":2.3,"close":2.3,"volume":17388,"market":"US","high":2.35,"low":2.23,"preClose":2.29,"open":2.2708,"turnoverRate":0.000658,"peRate":0,"amplitude":0.052402,"marketValue":65214876.2,"askSize":200,"bidSize":200,"askPrice":2.54,"bidPrice":2.2,"week52High":17.5,"week52Low":1.451,"changeRate5Day":-0.094488,"changeRate20Day":-0.225589,"changeRate60Day":-0.452381,"changeRateWTD":0.004367,"changeRateMTD":-0.08,"changeRateQTD":-0.250814,"changeRateYTD":-0.417574,"amount":39940.840067,"eps":-2.701415,"lyrEps":-2.952492,"lyrPeRate":0,"pbRate":1.711452,"volumeRatio":1.409071,"committee":0,"roa":-0.130084,"roe":-2.186674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60819590,"shortable":3,"shares":28354294,"floatShares":26443300,"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.29,"latestTime":"08:00 EDT","volume":4,"amount":8.88,"timestamp":1754308800989},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:12 EDT","volume":52,"amount":115.59,"timestamp":1754089972276},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.000593,"change":0.12,"latestPrice":202.5,"close":202.5,"volume":52160537,"market":"US","high":207.88,"low":201.675,"preClose":202.38,"open":204.505,"turnoverRate":0.003521,"peRate":30.80598,"amplitude":0.03066,"marketValue":3005178975000,"askSize":151,"bidSize":107,"askPrice":202.51,"bidPrice":202.5,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.053959,"changeRate20Day":-0.035485,"changeRate60Day":0.031847,"changeRateWTD":0.000593,"changeRateMTD":-0.024425,"changeRateQTD":-0.013014,"changeRateYTD":-0.191359,"amount":10681947267.058136,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":33.147522,"pbRate":45.6506,"volumeRatio":0.839127,"committee":-0.170543,"roa":0.245461,"roe":1.498136,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004988,"floatMarketCap":3000029600677.5,"shortable":3,"shares":14840390000,"floatShares":14814960991,"preHourTrading":{"tag":"盘前","latestPrice":204.46,"preClose":202.38,"latestTime":"09:29 EDT","volume":402183,"amount":82004968.91412,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":202.25,"preClose":202.38,"latestTime":"19:59 EDT","volume":14879346,"amount":3011338152.232533,"timestamp":1754092799878},"overnightTrading":{"tag":"夜盘","latestPrice":203.47000122070312,"preClose":202.3800048828125,"latestTime":"20250804 04:00 EDT","volume":104260,"amount":21168490,"timestamp":1754294402234},"impliedVol":0.2983,"impliedVolPercentile":0.544}]}}}