Digital Music Streaming

2,317.35

+73.753.29%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,331.23

Open:2,244.87

Low:2,244.69

Close:2,244.00

Volume:36.35M

Turnover:10.16B

Market Cap:5.13T

Float Cap:5.08T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	332.32	+3.31%	+10.66	29.24M	9.65B	4.88T
Spotify Technology S.A. US SPOT	482.97	+2.98%	+13.98	673.18K	323.82M	99.49B
Warner Music Group Corp. US WMG	27.24	+2.41%	+0.6400	532.95K	14.38M	14.23B
Sony US SONY	21.0599	+1.79%	+0.3699	2.65M	55.59M	123.66B
Tencent Music US TME	8.89	+1.48%	+0.1300	3.06M	27.03M	13.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":2317.7473,"timestamp":1784918720144,"preClose":2243.9995,"halted":0,"volume":36367538,"delay":0,"changeRate":0.032864,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":73.747803,"latestTime":"07-24 14:45:20 EDT","open":2244.8733,"high":2331.2346,"low":2244.6858,"amount":10156286008.204569,"amplitude":0.038569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":28.472432,"peRate":40.149585,"turnoverRate":0.001703,"increases":5,"decrements":0,"flats":0,"marketCap":5130068894720,"floatMarketCap":5083196923392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":2331.2346,"amplitude":0.038569,"preClose":2243.9995,"low":2244.6858,"pbRate":"28.472432","latestPrice":2317.3481,"volume":36354861,"delay":0,"open":2244.8733,"prevYearClose":1936.1526,"prevWeekClose":2326.767,"prevMonthClose":2025.6471,"prevQuarterClose":2025.6471,"fiveDayClose":2326.767,"twentyDayClose":1927.2789,"sixtyDayClose":1899.2959,"secType":"PLATE","market":"US","turnoverRate":0.001702,"peRate":40.149585,"marketCap":5130215113728,"floatMarketCap":5083343142400,"timestamp":1784918716950,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.033141,"change":10.66,"latestPrice":332.32,"close":332.32,"volume":29241506,"market":"US","high":334.37,"low":321.62,"preClose":321.66,"open":322.04,"turnoverRate":0.001993,"peRate":40.285841,"amplitude":0.039638,"marketValue":4878836444800,"askSize":25,"bidSize":12,"askPrice":332.35,"bidPrice":332.32,"week52High":334.99,"week52Low":201.5,"changeRate5Day":-0.004255,"changeRate20Day":0.207778,"changeRate60Day":0.227587,"changeRateWTD":-0.004255,"changeRateMTD":0.148466,"changeRateQTD":0.148466,"changeRateYTD":0.222394,"amount":9654215992.035645,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":44.350378,"pbRate":45.814542,"volumeRatio":0.75878,"committee":-0.111111,"roa":0.262286,"roe":1.414705,"changeRate5Min":0.000151,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00313,"floatMarketCap":4875799040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":321.94,"preClose":321.66,"latestTime":"09:29 EDT","volume":134906,"amount":43402646.3406,"timestamp":1784899799999,"change":0.2799999999999727,"changeRate":0.0008704843623701196},"postHourTrading":{"tag":"盘后","latestPrice":321.39,"preClose":321.66,"latestTime":"19:59 EDT","volume":4774519,"amount":1535709467.54336,"timestamp":1784851199922,"change":-0.27000000000003865,"changeRate":-0.0008393956351428174},"overnightTrading":{"tag":"夜盘","latestPrice":321.5299987792969,"preClose":321.6600036621094,"latestTime":"20260724 04:00 EDT","volume":29272,"amount":9393055,"timestamp":1784880001745,"change":-0.1300048828125,"changeRate":-0.00040416862939871375},"impliedVol":0.3157,"impliedVolPercentile":0.8606},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.029809,"change":13.98,"latestPrice":482.97,"close":482.97,"volume":673179,"market":"US","high":487.56,"low":471.49,"preClose":468.99,"open":475.7,"turnoverRate":0.004288,"peRate":32.506714,"amplitude":0.034265,"marketValue":99491820000,"askSize":52,"bidSize":1,"askPrice":483,"bidPrice":482.57,"week52High":748.3,"week52Low":405,"changeRate5Day":0.010102,"changeRate20Day":0.094649,"changeRate60Day":0.112322,"changeRateWTD":0.010102,"changeRateMTD":0.051924,"changeRateQTD":0.051924,"changeRateYTD":-0.168311,"amount":323821471.190277,"eps":14.857546,"lyrEps":12.340025,"lyrPeRate":39.138494,"pbRate":12.420951,"volumeRatio":0.467475,"committee":0,"roa":0.116405,"roe":0.379883,"changeRate5Min":0.000539,"earningDate":1785772800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75826290000,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":473,"preClose":468.99,"latestTime":"09:27 EDT","volume":753,"amount":353990.1192,"timestamp":1784899639317,"change":4.009999999999991,"changeRate":0.008550288918740252},"postHourTrading":{"tag":"盘后","latestPrice":470.01,"preClose":468.99,"latestTime":"19:59 EDT","volume":120598,"amount":56562496.3456,"timestamp":1784851162768,"change":1.0199999999999818,"changeRate":0.0021748864581333967},"overnightTrading":{"tag":"夜盘","latestPrice":470.989990234375,"preClose":468.989990234375,"latestTime":"20260724 04:00 EDT","volume":115,"amount":53964,"timestamp":1784880001711,"change":2,"changeRate":0.004264483340039969},"impliedVol":0.5711,"impliedVolPercentile":0.8845},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.02406,"change":0.64,"latestPrice":27.24,"close":27.24,"volume":532951,"market":"US","high":27.27,"low":26.595,"preClose":26.6,"open":26.76,"turnoverRate":0.003685,"peRate":32.17257,"amplitude":0.025376,"marketValue":14230259327.16,"askSize":79,"bidSize":209,"askPrice":27.24,"bidPrice":27.22,"week52High":35.42,"week52Low":23.34,"changeRate5Day":-0.038475,"changeRate20Day":0.036135,"changeRate60Day":-0.045884,"changeRateWTD":-0.038475,"changeRateMTD":0.00628,"changeRateQTD":0.00628,"changeRateYTD":-0.111836,"amount":14382521.69206,"eps":0.846684,"lyrEps":0.693553,"lyrPeRate":39.276018,"pbRate":19.282194,"volumeRatio":0.372282,"committee":0.451389,"roa":0.073154,"roe":0.509648,"changeRate5Min":0.000735,"earningDate":1785945600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.027533,"floatMarketCap":3939368469.24,"shortable":3,"shares":522403059,"floatShares":144617051,"preHourTrading":{"tag":"盘前","latestPrice":26.83,"preClose":26.6,"latestTime":"09:02 EDT","volume":6,"amount":161.887206,"timestamp":1784898152894,"change":0.22999999999999687,"changeRate":0.008646616541353265},"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.6,"latestTime":"19:34 EDT","volume":1053098,"amount":28012406.8,"timestamp":1784849646844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.600000381469727,"preClose":26.600000381469727,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.3097,"impliedVolPercentile":0.255},{"symbol":"SONY","nameCN":"Sony","changeRate":0.017878,"change":0.3699,"latestPrice":21.0599,"close":21.0599,"volume":2645234,"market":"US","high":21.15,"low":20.79,"preClose":20.69,"open":20.792,"turnoverRate":0.000453,"peRate":0,"amplitude":0.0174,"marketValue":123663732800,"askSize":597,"bidSize":629,"askPrice":21.06,"bidPrice":21.05,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.002846,"changeRate20Day":0.090057,"changeRate60Day":0.054577,"changeRateWTD":-0.002846,"changeRateMTD":0.049845,"changeRateQTD":0.049845,"changeRateYTD":-0.177348,"amount":55594257.875172,"eps":-0.341855,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.015231,"volumeRatio":0.857698,"committee":0.217562,"roa":0.03944,"roe":0.12336,"changeRate5Min":0.000233,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.18709,"floatMarketCap":122968756100,"shortable":3,"shares":5872000000,"floatShares":5839000000,"preHourTrading":{"tag":"盘前","latestPrice":20.82,"preClose":20.69,"latestTime":"09:25 EDT","volume":1462,"amount":30437.579756,"timestamp":1784899541803,"change":0.129999999999999,"changeRate":0.006283228612856404},"postHourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.69,"latestTime":"19:56 EDT","volume":89130,"amount":1844119.8047,"timestamp":1784850989889,"change":0.019999999999999574,"changeRate":0.0009666505558240489},"overnightTrading":{"tag":"夜盘","latestPrice":20.770000457763672,"preClose":20.690000534057617,"latestTime":"20260724 04:00 EDT","volume":4526,"amount":93849,"timestamp":1784880001676,"change":0.07999992370605469,"changeRate":0.003866598436011036},"impliedVol":0.4145,"impliedVolPercentile":0.8247},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.01484,"change":0.13,"latestPrice":8.89,"close":8.89,"volume":3061973,"market":"US","high":8.91,"low":8.745,"preClose":8.76,"open":8.76,"turnoverRate":0.00566,"peRate":10.782436,"amplitude":0.018836,"marketValue":13992860000,"askSize":1460,"bidSize":1036,"askPrice":8.89,"bidPrice":8.88,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.025219,"changeRate20Day":0.089461,"changeRate60Day":-0.032644,"changeRateWTD":-0.025219,"changeRateMTD":0.064671,"changeRateQTD":0.064671,"changeRateYTD":-0.492869,"amount":27031092.013999,"eps":0.824489,"lyrEps":1.017957,"lyrPeRate":8.733178,"pbRate":0.188228,"volumeRatio":0.810523,"committee":-0.169872,"roa":0.063341,"roe":0.119504,"changeRate5Min":0,"earningDate":1786377600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.026997,"floatMarketCap":4809490000,"shortable":3,"shares":1574000000,"floatShares":541000000,"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.76,"latestTime":"09:29 EDT","volume":3937,"amount":34384.982411,"timestamp":1784899770091,"change":-0.009999999999999787,"changeRate":-0.0011415525114155008},"postHourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.76,"latestTime":"19:34 EDT","volume":452101,"amount":3960404.754,"timestamp":1784849648956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.760000228881836,"latestTime":"20260724 04:00 EDT","volume":4845,"amount":42262,"timestamp":1784880001689,"change":-0.030000686645507812,"changeRate":-0.00342473582895525},"impliedVol":0.5753,"impliedVolPercentile":0.8845}]}}}