Digital Music Streaming

2,405.80

+10.160.42%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,435.56

Open:2,422.97

Low:2,385.06

Close:2,395.64

Volume:73.76M

Turnover:21.85B

Market Cap:5.33T

Float Cap:5.28T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Warner Music Group Corp. US WMG	31.4	+2.31%	+0.7100	3.50M	109.77M	16.40B
Sony US SONY	24.88	+0.77%	+0.1900	4.21M	105.03M	145.35B
Apple US AAPL	343.46	+0.43%	+1.46	59.95M	20.63B	5.04T
Tencent Music US TME	8.63	-0.23%	-0.0200	4.23M	36.59M	13.58B
Spotify Technology S.A. US SPOT	530.46	-0.55%	-2.9100	1.74M	917.97M	109.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":2405.7996,"timestamp":1792180799999,"preClose":2395.6438,"halted":0,"volume":73763987,"delay":0,"changeRate":0.004239,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.155762,"latestTime":"10-16 16:00:00 EDT","open":2422.9653,"high":2435.5583,"low":2385.0623,"amount":21848071169.62288,"amplitude":0.021078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":28.893961,"peRate":39.480054,"turnoverRate":0.003442,"increases":3,"decrements":2,"flats":0,"marketCap":5326995200000,"floatMarketCap":5277118477312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":2435.5583,"amplitude":0.021078,"preClose":2395.6438,"low":2385.0623,"pbRate":"28.893961","latestPrice":2405.7996,"volume":73763987,"delay":0,"open":2422.9653,"prevYearClose":1936.1526,"prevWeekClose":2358.0808,"prevMonthClose":2328.7004,"prevQuarterClose":2328.7004,"fiveDayClose":2358.0808,"twentyDayClose":2350.9275,"sixtyDayClose":2243.9995,"secType":"PLATE","market":"US","turnoverRate":0.003442,"peRate":39.480054,"marketCap":5326995200000,"floatMarketCap":5277118477312,"timestamp":1792180799999,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.023135,"change":0.71,"latestPrice":31.4,"close":31.4,"volume":3504255,"market":"US","high":31.65,"low":30.925,"preClose":30.69,"open":31,"turnoverRate":0.024002,"peRate":24.892306,"amplitude":0.023623,"marketValue":16403456052.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.093315,"changeRate20Day":0.120628,"changeRate60Day":0.180451,"changeRateWTD":0.093315,"changeRateMTD":0.137269,"changeRateQTD":0.137269,"changeRateYTD":0.023802,"amount":109771585.925016,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":45.274117,"pbRate":19.207794,"volumeRatio":1.53929,"roa":0.076509,"roe":0.700737,"changeRate5Min":0.003676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.024522,"floatMarketCap":4584400000,"shortable":3,"shares":522403059,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.4,"latestTime":"19:30 EDT","volume":87463,"amount":2746338.5552,"timestamp":1792193405384,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.05,"preClose":30.69,"latestTime":"09:29 EDT","volume":1265,"amount":39169.289225,"timestamp":1792157399999,"change":0.35999999999999943,"changeRate":0.011730205278592356},"postHourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.4,"latestTime":"19:30 EDT","volume":87463,"amount":2746338.5552,"timestamp":1792193405384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.639999389648438,"preClose":30.690000534057617,"latestTime":"20261016 04:00 EDT","volume":2,"amount":61,"timestamp":1792137602206,"change":-0.05000114440917969,"changeRate":-0.0016292324385492243},"impliedVol":0.3281,"impliedVolPercentile":0.2749},{"symbol":"SONY","nameCN":"Sony","changeRate":0.007695,"change":0.19,"latestPrice":24.88,"close":24.88,"volume":4210837,"market":"US","high":25.175,"low":24.77,"preClose":24.69,"open":25.04,"turnoverRate":0.000726,"peRate":0,"amplitude":0.016403,"marketValue":145348960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.031509,"changeRate20Day":0.060529,"changeRate60Day":0.202513,"changeRateWTD":0.031509,"changeRateMTD":0.057374,"changeRateQTD":0.057374,"changeRateYTD":-0.028125,"amount":105026051.55393,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.017367,"volumeRatio":1.068419,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.001805,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.004823,"floatMarketCap":144378640000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.9899,"preClose":24.88,"latestTime":"19:56 EDT","volume":74219,"amount":1847727.9266,"timestamp":1792195000803,"change":0.10989999999999966,"changeRate":0.004417202572347253},"preHourTrading":{"tag":"盘前","latestPrice":25.05,"preClose":24.69,"latestTime":"09:29 EDT","volume":16228,"amount":405983.519388,"timestamp":1792157395001,"change":0.35999999999999943,"changeRate":0.014580801944106903},"postHourTrading":{"tag":"盘后","latestPrice":24.9899,"preClose":24.88,"latestTime":"19:56 EDT","volume":74219,"amount":1847727.9266,"timestamp":1792195000803,"change":0.10989999999999966,"changeRate":0.004417202572347253},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":24.690000534057617,"latestTime":"20261016 04:00 EDT","volume":19375,"amount":487195,"timestamp":1792137602120,"change":0.3099994659423828,"changeRate":0.012555668660872108},"impliedVol":0.4435,"impliedVolPercentile":0.9363},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.004269,"change":1.46,"latestPrice":343.46,"close":343.46,"volume":59946368,"market":"US","high":347.82,"low":340.46,"preClose":342,"open":346.085,"turnoverRate":0.004086,"peRate":39.400834,"amplitude":0.02152,"marketValue":5042384344400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.1499,"week52Low":243.42,"changeRate5Day":0.020259,"changeRate20Day":0.021807,"changeRate60Day":0.067773,"changeRateWTD":0.020259,"changeRateMTD":0.031349,"changeRateQTD":0.031349,"changeRateYTD":0.263371,"amount":20629393306.83203,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.837087,"pbRate":46.897176,"volumeRatio":1.556289,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000015,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0602,"divideRate":0.003087,"floatMarketCap":5039245120000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":342.62,"preClose":343.46,"latestTime":"19:59 EDT","volume":7632365,"amount":2621355756.236648,"timestamp":1792195191794,"change":-0.839999999999975,"changeRate":-0.002445699644791169},"preHourTrading":{"tag":"盘前","latestPrice":345.83,"preClose":342,"latestTime":"09:29 EDT","volume":1644555,"amount":571562870.10075,"timestamp":1792157399999,"change":3.829999999999984,"changeRate":0.011198830409356679},"postHourTrading":{"tag":"盘后","latestPrice":342.62,"preClose":343.46,"latestTime":"19:59 EDT","volume":7632365,"amount":2621355756.236648,"timestamp":1792195191794,"change":-0.839999999999975,"changeRate":-0.002445699644791169},"overnightTrading":{"tag":"夜盘","latestPrice":341.8999938964844,"preClose":342,"latestTime":"20261016 04:00 EDT","volume":41232,"amount":14082710,"timestamp":1792137602170,"change":-0.100006103515625,"changeRate":-0.00029241550735562867},"impliedVol":0.3059,"impliedVolPercentile":0.7649},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.002312,"change":-0.02,"latestPrice":8.63,"close":8.63,"volume":4231293,"market":"US","high":8.75,"low":8.59,"preClose":8.65,"open":8.7,"turnoverRate":0.006488,"peRate":10.239179,"amplitude":0.018497,"marketValue":13583620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.029833,"changeRate20Day":0.112113,"changeRate60Day":-0.01484,"changeRateWTD":0.029833,"changeRateMTD":0.088272,"changeRateQTD":0.088272,"changeRateYTD":-0.507701,"amount":36590897.292901,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.477765,"pbRate":0.173544,"volumeRatio":0.707863,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.002905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2439,"divideRate":0.028262,"floatMarketCap":5628260075.230001,"shortable":3,"shares":1574000000,"floatShares":652173821,"hourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.63,"latestTime":"19:37 EDT","volume":275879,"amount":2380813.3624,"timestamp":1792193826615,"change":-0.05000000000000071,"changeRate":-0.005793742757821635},"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.65,"latestTime":"08:53 EDT","volume":6188,"amount":53664.37804,"timestamp":1792155225705,"change":-0.040000000000000924,"changeRate":-0.004624277456647506},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.63,"latestTime":"19:37 EDT","volume":275879,"amount":2380813.3624,"timestamp":1792193826615,"change":-0.05000000000000071,"changeRate":-0.005793742757821635},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.649999618530273,"latestTime":"20261016 04:00 EDT","volume":19852,"amount":172283,"timestamp":1792137602166,"change":0,"changeRate":0},"impliedVol":0.4381,"impliedVolPercentile":0.4143},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.005456,"change":-2.91,"latestPrice":530.46,"close":530.46,"volume":1737950,"market":"US","high":536.98,"low":521.84,"preClose":533.37,"open":536.98,"turnoverRate":0.01107,"peRate":29.158373,"amplitude":0.028386,"marketValue":109274760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":696.9499,"week52Low":405,"changeRate5Day":0.002495,"changeRate20Day":0.041241,"changeRate60Day":0.131069,"changeRateWTD":0.002495,"changeRateMTD":0.088391,"changeRateQTD":0.088391,"changeRateYTD":-0.086532,"amount":917971633.480835,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":42.986947,"pbRate":13.032172,"volumeRatio":1.303871,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.003709,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83282220000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":527,"preClose":530.46,"latestTime":"19:57 EDT","volume":68874,"amount":36521366.5077,"timestamp":1792195025474,"change":-3.4600000000000364,"changeRate":-0.00652264072691633},"preHourTrading":{"tag":"盘前","latestPrice":534.0912,"preClose":533.37,"latestTime":"09:27 EDT","volume":835,"amount":444993.878,"timestamp":1792157235674,"change":0.7211999999999534,"changeRate":0.0013521570392034674},"postHourTrading":{"tag":"盘后","latestPrice":527,"preClose":530.46,"latestTime":"19:57 EDT","volume":68874,"amount":36521366.5077,"timestamp":1792195025474,"change":-3.4600000000000364,"changeRate":-0.00652264072691633},"overnightTrading":{"tag":"夜盘","latestPrice":534.8599853515625,"preClose":533.3699951171875,"latestTime":"20261016 04:00 EDT","volume":57,"amount":30418,"timestamp":1792137602140,"change":1.489990234375,"changeRate":0.002793539659177176},"impliedVol":0.5443,"impliedVolPercentile":0.7928}]}}}