Digital Music Streaming

1,921.62

-34.2148-1.75%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,956.74

Open:1,954.34

Low:1,912.85

Close:1,956.07

Volume:38.24M

Turnover:8.36B

Market Cap:4.27T

Float Cap:4.22T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Warner Music Group Corp. US WMG	29.395	+1.19%	+0.3450	1.13M	33.29M	15.36B
Sony US SONY	22.315	+0.25%	+0.0550	4.13M	91.56M	133.06B
Tencent Music US TME	16.18	-0.98%	-0.1600	4.83M	77.96M	25.06B
Apple US AAPL	273.0301	-1.74%	-4.8299	25.00M	6.84B	4.01T
Spotify Technology S.A. US SPOT	413.82	-2.08%	-8.7900	3.17M	1.32B	85.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":1921.8556,"timestamp":1770667000889,"preClose":1956.0704,"halted":0,"volume":38252674,"delay":0,"changeRate":-0.017492,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-34.214844,"latestTime":"02-09 14:56:41 EST","open":1954.3423,"high":1956.7383,"low":1912.8533,"amount":8359688547.912009,"amplitude":0.022435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.592495,"peRate":35.919174,"turnoverRate":0.00178,"increases":2,"decrements":3,"flats":0,"marketCap":4267405904896,"floatMarketCap":4216759248128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1956.7383,"amplitude":0.022435,"preClose":1956.0704,"low":1912.8533,"pbRate":"26.592495","latestPrice":1921.6208,"volume":38244500,"delay":0,"open":1954.3423,"prevYearClose":1936.1526,"prevWeekClose":1956.0704,"prevMonthClose":1837.181,"prevQuarterClose":1936.1526,"fiveDayClose":1907.7233,"twentyDayClose":1847.7324,"sixtyDayClose":1973.7365,"secType":"PLATE","market":"US","turnoverRate":0.00178,"peRate":35.919174,"marketCap":4267289281536,"floatMarketCap":4216629356800,"timestamp":1770666995092,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.011876,"change":0.345,"latestPrice":29.395,"close":29.395,"volume":1130245,"market":"US","high":29.82,"low":28.83,"preClose":29.05,"open":29.07,"turnoverRate":0.007815,"peRate":51.005447,"amplitude":0.034079,"marketValue":15356037919.305,"askSize":44,"bidSize":403,"askPrice":29.4,"bidPrice":29.39,"week52High":36.64,"week52Low":25.56,"changeRate5Day":-0.026656,"changeRate20Day":-0.05208,"changeRate60Day":-0.033695,"changeRateWTD":0.011876,"changeRateMTD":-0.019513,"changeRateQTD":-0.041572,"changeRateYTD":-0.041572,"amount":33291025.776911,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":42.383206,"pbRate":21.32783,"volumeRatio":0.277842,"committee":0.803132,"roa":0.071253,"roe":0.398427,"changeRate5Min":-0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.025174,"floatMarketCap":4251018214.145,"shortable":3,"shares":522403059,"floatShares":144617051,"preHourTrading":{"tag":"盘前","latestPrice":29.17,"preClose":29.05,"latestTime":"09:12 EST","volume":285,"amount":8316.35871,"timestamp":1770646369508,"change":0.120000000000001,"changeRate":0.004130808950086093},"postHourTrading":{"tag":"盘后","latestPrice":28.94,"preClose":29.05,"latestTime":"18:20 EST","volume":75326,"amount":2188728.8,"timestamp":1770420020806,"change":-0.10999999999999943,"changeRate":-0.0037865748709122004},"overnightTrading":{"tag":"夜盘","latestPrice":29.049999237060547,"preClose":29.049999237060547,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.356,"impliedVolPercentile":0.5538},{"symbol":"SONY","nameCN":"Sony","changeRate":0.002471,"change":0.055,"latestPrice":22.315,"close":22.315,"volume":4127525,"market":"US","high":22.315,"low":21.995,"preClose":22.26,"open":22.13,"turnoverRate":0.000695,"peRate":0,"amplitude":0.014376,"marketValue":133064345000,"askSize":868,"bidSize":766,"askPrice":22.32,"bidPrice":22.31,"week52High":30.34,"week52Low":20.42,"changeRate5Day":0.008816,"changeRate20Day":-0.108826,"changeRate60Day":-0.234739,"changeRateWTD":0.002471,"changeRateMTD":0.009729,"changeRateQTD":-0.12832,"changeRateYTD":-0.12832,"amount":91560731.952715,"eps":-0.225,"lyrEps":1.260151,"lyrPeRate":17.708195,"pbRate":0.016301,"volumeRatio":0.477374,"committee":-0.062424,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.00829,"floatMarketCap":132576033999.975,"shortable":3,"shares":5963000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":22.05,"preClose":22.26,"latestTime":"09:29 EST","volume":323065,"amount":7144950.12297,"timestamp":1770647399771,"change":-0.21000000000000085,"changeRate":-0.009433962264150981},"postHourTrading":{"tag":"盘后","latestPrice":22.0379,"preClose":22.26,"latestTime":"19:59 EST","volume":52150,"amount":1160113.3054,"timestamp":1770425973727,"change":-0.22210000000000107,"changeRate":-0.009977538185085403},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":22.260000228881836,"latestTime":"20260209 04:00 EST","volume":54154,"amount":1192107,"timestamp":1770627601397,"change":-0.15999984741210938,"changeRate":-0.0071877738439783696},"impliedVol":0.3292,"impliedVolPercentile":0.4422},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.009792,"change":-0.16,"latestPrice":16.18,"close":16.18,"volume":4831828,"market":"US","high":16.285,"low":16.025,"preClose":16.34,"open":16.15,"turnoverRate":0.008418,"peRate":16.605414,"amplitude":0.015912,"marketValue":25061274874.72,"askSize":403,"bidSize":600,"askPrice":16.18,"bidPrice":16.17,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.022356,"changeRate20Day":-0.067435,"changeRate60Day":-0.220241,"changeRateWTD":-0.009792,"changeRateMTD":-0.035757,"changeRateQTD":-0.077011,"changeRateYTD":-0.077011,"amount":77957877.925667,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":27.853667,"pbRate":0.302852,"volumeRatio":1.005911,"committee":0.174398,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011125,"floatMarketCap":9286905177.16,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":16.22,"preClose":16.34,"latestTime":"09:29 EST","volume":1489,"amount":24316.177038,"timestamp":1770647361082,"change":-0.120000000000001,"changeRate":-0.007343941248470073},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.34,"latestTime":"19:56 EST","volume":98347,"amount":1607183.0667,"timestamp":1770425815869,"change":0.03999999999999915,"changeRate":0.0024479804161566185},"overnightTrading":{"tag":"夜盘","latestPrice":16.110000610351562,"preClose":16.34000015258789,"latestTime":"20260209 04:00 EST","volume":13512,"amount":221791,"timestamp":1770627601408,"change":-0.22999954223632812,"changeRate":-0.014075859246543601},"impliedVol":0.4926,"impliedVolPercentile":0.6733},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.017382,"change":-4.8299,"latestPrice":273.0301,"close":273.0301,"volume":24996103,"market":"US","high":278.2,"low":271.7,"preClose":277.86,"open":277.905,"turnoverRate":0.001704,"peRate":34.628415,"amplitude":0.023393,"marketValue":4008393122314,"askSize":65,"bidSize":125,"askPrice":273.04,"bidPrice":273.03,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.011185,"changeRate20Day":0.052666,"changeRate60Day":-0.008065,"changeRateWTD":-0.018301,"changeRateMTD":0.05222,"changeRateQTD":0.004304,"changeRateYTD":0.004304,"amount":6841638132.129211,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.437735,"pbRate":45.451787,"volumeRatio":0.448608,"committee":0.315789,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.003769,"floatMarketCap":4005897627200,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.86,"latestTime":"09:29 EST","volume":171855,"amount":47700960.5718,"timestamp":1770647399999,"change":0.009999999999990905,"changeRate":0.0000359893471532099},"postHourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"overnightTrading":{"tag":"夜盘","latestPrice":276.9800109863281,"preClose":278.1199951171875,"latestTime":"20260209 04:00 EST","volume":58315,"amount":16149708,"timestamp":1770627601411,"change":-1.139984130859375,"changeRate":-0.004098893106836982},"impliedVol":0.2659,"impliedVolPercentile":0.2948},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.020799,"change":-8.79,"latestPrice":413.82,"close":413.82,"volume":3168567,"market":"US","high":431.9883,"low":410.2101,"preClose":422.61,"open":431.13,"turnoverRate":0.020342,"peRate":52.778026,"amplitude":0.051533,"marketValue":85246920000,"askSize":7,"bidSize":50,"askPrice":414.05,"bidPrice":413.64,"week52High":785,"week52Low":405,"changeRate5Day":-0.186323,"changeRate20Day":-0.232772,"changeRate60Day":-0.352982,"changeRateWTD":-0.020799,"changeRateMTD":-0.172939,"changeRateQTD":-0.28739,"changeRateYTD":-0.28739,"amount":1322365678.902741,"eps":7.840763,"lyrEps":5.694171,"lyrPeRate":72.674319,"pbRate":10.958596,"volumeRatio":0.734866,"committee":0.754386,"roa":0.099883,"roe":0.226393,"changeRate5Min":-0.003276,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64458697129.2,"shortable":3,"shares":206000000,"floatShares":155765060,"preHourTrading":{"tag":"盘前","latestPrice":431.14,"preClose":422.61,"latestTime":"09:29 EST","volume":18429,"amount":7855791.56715,"timestamp":1770647398312,"change":8.529999999999973,"changeRate":0.020184094082014086},"postHourTrading":{"tag":"盘后","latestPrice":424.9,"preClose":422.61,"latestTime":"19:59 EST","volume":432808,"amount":182911378.2732,"timestamp":1770425970430,"change":2.2899999999999636,"changeRate":0.0054187075554292695},"overnightTrading":{"tag":"夜盘","latestPrice":424.44000244140625,"preClose":422.6099853515625,"latestTime":"20260209 04:00 EST","volume":6123,"amount":2618489,"timestamp":1770627601400,"change":1.83001708984375,"changeRate":0.004330274137563001},"impliedVol":0.568,"impliedVolPercentile":0.8048}]}}}