Digital Music Streaming

1,871.48

-56.2124-2.92%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,927.86

Open:1,926.19

Low:1,862.94

Close:1,927.69

Volume:89.64M

Turnover:21.59B

Market Cap:4.16T

Float Cap:4.11T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Spotify Technology S.A. US SPOT	514.94	+3.89%	+19.29	3.99M	2.03B	106.08B
Warner Music Group Corp. US WMG	28.6	+2.22%	+0.6200	2.21M	62.58M	14.94B
Sony US SONY	23.06	+2.08%	+0.4700	6.08M	140.19M	137.51B
Tencent Music US TME	14.6	-0.95%	-0.1400	4.74M	69.20M	22.61B
Apple US AAPL	264.18	-3.21%	-8.7700	72.37M	19.22B	3.88T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":1871.4761,"timestamp":1772225999999,"preClose":1927.6885,"halted":0,"volume":89637362,"delay":0,"changeRate":-0.029161,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-56.212402,"latestTime":"02-27 16:00:00 EST","open":1926.1936,"high":1927.8599,"low":1862.9436,"amount":21590154856.444443,"amplitude":0.033676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772461800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.276442,"peRate":35.44205,"turnoverRate":0.004172,"increases":3,"decrements":2,"flats":0,"marketCap":4159456076800,"floatMarketCap":4105630220032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1927.8599,"amplitude":0.033676,"preClose":1927.6885,"low":1862.9436,"pbRate":"26.276442","latestPrice":1871.4761,"volume":89637362,"delay":0,"open":1926.1936,"prevYearClose":1936.1526,"prevWeekClose":1871.4761,"prevMonthClose":1871.4761,"prevQuarterClose":1936.1526,"fiveDayClose":1869.5852,"twentyDayClose":1829.9945,"sixtyDayClose":2019.6979,"secType":"PLATE","market":"US","turnoverRate":0.004172,"peRate":35.44205,"marketCap":4159456076800,"floatMarketCap":4105630220032,"timestamp":1772225999999,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.038919,"change":19.29,"latestPrice":514.94,"close":514.94,"volume":3986082,"market":"US","high":515.98,"low":490.89,"preClose":495.65,"open":490.89,"turnoverRate":0.02559,"peRate":41.729251,"amplitude":0.05062,"marketValue":106077640000,"askSize":3,"bidSize":20,"askPrice":508,"bidPrice":503.02,"week52High":785,"week52Low":405,"changeRate5Day":0.049613,"changeRate20Day":0.021869,"changeRate60Day":-0.11047,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.113258,"changeRateYTD":-0.113258,"amount":2028410422.307007,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":41.729251,"pbRate":12.735939,"volumeRatio":1.560907,"committee":0.73913,"roa":0.101683,"roe":0.31933,"changeRate5Min":0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80209659996.40001,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘前","latestPrice":503.2565,"preClose":514.94,"latestTime":"08:20 EST","volume":4137,"amount":2102226.76839,"timestamp":1772457610515,"change":-11.683500000000038,"changeRate":-0.022689051151590547},"preHourTrading":{"tag":"盘前","latestPrice":503.2565,"preClose":514.94,"latestTime":"08:20 EST","volume":4137,"amount":2102226.76839,"timestamp":1772457610515,"change":-11.683500000000038,"changeRate":-0.022689051151590547},"postHourTrading":{"tag":"盘后","latestPrice":513.48,"preClose":514.94,"latestTime":"19:59 EST","volume":245255,"amount":126282135.24257,"timestamp":1772240386314,"change":-1.4600000000000364,"changeRate":-0.0028352817804016706},"overnightTrading":{"tag":"夜盘","latestPrice":503.510009765625,"preClose":514.9400024414062,"latestTime":"20260302 04:00 EST","volume":7382,"amount":3736558,"timestamp":1772442001329,"change":-11.42999267578125,"changeRate":-0.022196746458985464},"impliedVol":0.4592,"impliedVolPercentile":0.508},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.022159,"change":0.62,"latestPrice":28.6,"close":28.6,"volume":2209970,"market":"US","high":28.65,"low":27.62,"preClose":27.98,"open":27.82,"turnoverRate":0.015282,"peRate":49.625984,"amplitude":0.036812,"marketValue":14940727487.4,"askSize":20,"bidSize":100,"askPrice":29.23,"bidPrice":24.69,"week52High":34.94,"week52Low":25.56,"changeRate5Day":-0.043158,"changeRate20Day":-0.042518,"changeRate60Day":0.013286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.067493,"changeRateYTD":-0.067493,"amount":62580663.443356,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":41.236935,"pbRate":20.75101,"volumeRatio":0.753295,"committee":0.666667,"roa":0.071253,"roe":0.398427,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.025874,"floatMarketCap":4136047658.6,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘前","latestPrice":27.54,"preClose":28.6,"latestTime":"08:07 EST","volume":61,"amount":1721.891957,"timestamp":1772456869722,"change":-1.0600000000000023,"changeRate":-0.03706293706293714},"preHourTrading":{"tag":"盘前","latestPrice":27.54,"preClose":28.6,"latestTime":"08:07 EST","volume":61,"amount":1721.891957,"timestamp":1772456869722,"change":-1.0600000000000023,"changeRate":-0.03706293706293714},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.6,"latestTime":"17:21 EST","volume":45610,"amount":1304441.841,"timestamp":1772230871504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.600000381469727,"preClose":28.600000381469727,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.4024,"impliedVolPercentile":0.72},{"symbol":"SONY","nameCN":"Sony","changeRate":0.020806,"change":0.47,"latestPrice":23.06,"close":23.06,"volume":6082383,"market":"US","high":23.15,"low":22.84,"preClose":22.59,"open":23.04,"turnoverRate":0.001024,"peRate":0,"amplitude":0.013723,"marketValue":137506780000,"askSize":100,"bidSize":20,"askPrice":22.63,"bidPrice":22.51,"week52High":30.34,"week52Low":20.42,"changeRate5Day":0.051528,"changeRate20Day":0.034545,"changeRate60Day":-0.198749,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.099219,"changeRateYTD":-0.099219,"amount":140186695.818466,"eps":-0.225443,"lyrEps":1.260151,"lyrPeRate":18.299394,"pbRate":0.016845,"volumeRatio":1.094155,"committee":-0.666667,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":0.975716,"floatMarketCap":137002166436.9,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘前","latestPrice":22.5144,"preClose":23.06,"latestTime":"08:20 EST","volume":7763,"amount":177477.185879,"timestamp":1772457604124,"change":-0.5456000000000003,"changeRate":-0.023660017346053788},"preHourTrading":{"tag":"盘前","latestPrice":22.5144,"preClose":23.06,"latestTime":"08:20 EST","volume":7763,"amount":177477.185879,"timestamp":1772457604124,"change":-0.5456000000000003,"changeRate":-0.023660017346053788},"postHourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":23.06,"latestTime":"19:58 EST","volume":83716,"amount":1930514.1952,"timestamp":1772240327485,"change":0.010000000000001563,"changeRate":0.0004336513443192352},"overnightTrading":{"tag":"夜盘","latestPrice":22.510000228881836,"preClose":23.059999465942383,"latestTime":"20260302 04:00 EST","volume":26531,"amount":605731,"timestamp":1772442001260,"change":-0.5499992370605469,"changeRate":-0.023850791404954195},"impliedVol":0.325,"impliedVolPercentile":0.4},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.009498,"change":-0.14,"latestPrice":14.6,"close":14.6,"volume":4741613,"market":"US","high":14.8,"low":14.36,"preClose":14.74,"open":14.5,"turnoverRate":0.008261,"peRate":14.983871,"amplitude":0.029851,"marketValue":22614005758.4,"askSize":100,"bidSize":1,"askPrice":14.66,"bidPrice":14.24,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.039474,"changeRate20Day":-0.14968,"changeRate60Day":-0.208243,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.167142,"changeRateYTD":-0.167142,"amount":69195830.097709,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":25.133717,"pbRate":0.273278,"volumeRatio":0.66867,"committee":-0.980198,"roa":0.078359,"roe":0.14792,"changeRate5Min":0,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.012329,"floatMarketCap":8380025685.2,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":14.27,"preClose":14.6,"latestTime":"08:13 EST","volume":6530,"amount":93566.31958,"timestamp":1772457191375,"change":-0.33000000000000007,"changeRate":-0.0226027397260274},"preHourTrading":{"tag":"盘前","latestPrice":14.27,"preClose":14.6,"latestTime":"08:13 EST","volume":6530,"amount":93566.31958,"timestamp":1772457191375,"change":-0.33000000000000007,"changeRate":-0.0226027397260274},"postHourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.6,"latestTime":"19:56 EST","volume":637489,"amount":9307495.2712,"timestamp":1772240197115,"change":-0.019999999999999574,"changeRate":-0.0013698630136986009},"overnightTrading":{"tag":"夜盘","latestPrice":14.270000457763672,"preClose":14.600000381469727,"latestTime":"20260302 04:00 EST","volume":7273,"amount":104427,"timestamp":1772442001339,"change":-0.3299999237060547,"changeRate":-0.02260273390984904},"impliedVol":0.5938,"impliedVolPercentile":0.912},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.03213,"change":-8.77,"latestPrice":264.18,"close":264.18,"volume":72366505,"market":"US","high":272.81,"low":262.89,"preClose":272.95,"open":272.81,"turnoverRate":0.004932,"peRate":33.505957,"amplitude":0.036344,"marketValue":3878463565200,"askSize":1,"bidSize":1107,"askPrice":261.56,"bidPrice":261.4,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.001512,"changeRate20Day":0.022843,"changeRate60Day":-0.066832,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02825,"changeRateYTD":-0.02825,"amount":19223203144.05594,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.256629,"pbRate":43.978496,"volumeRatio":1.886508,"committee":0.983871,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.002543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003899,"floatMarketCap":3876048960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":261.52,"preClose":264.18,"latestTime":"08:20 EST","volume":177579,"amount":46470659.16474,"timestamp":1772457643728,"change":-2.660000000000025,"changeRate":-0.010068892421833692},"preHourTrading":{"tag":"盘前","latestPrice":261.52,"preClose":264.18,"latestTime":"08:20 EST","volume":177579,"amount":46470659.16474,"timestamp":1772457643728,"change":-2.660000000000025,"changeRate":-0.010068892421833692},"postHourTrading":{"tag":"盘后","latestPrice":263.55,"preClose":264.18,"latestTime":"19:59 EST","volume":12164765,"amount":3213568058.704593,"timestamp":1772240379971,"change":-0.6299999999999955,"changeRate":-0.002384737678855309},"overnightTrading":{"tag":"夜盘","latestPrice":260.7200012207031,"preClose":264.17999267578125,"latestTime":"20260302 04:00 EST","volume":194693,"amount":50891703,"timestamp":1772442001363,"change":-3.459991455078125,"changeRate":-0.013097098762223262},"impliedVol":0.3084,"impliedVolPercentile":0.612}]}}}