US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Outer Space Concept

1,127.44

+0.41170.04%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,132.67

Open:1,125.09

Low:1,119.13

Close:1,127.03

Volume:33.86M

Turnover:4.16B

Market Cap:422.53B

Float Cap:375.80B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Boeing US BA	212.94	+0.50%	+1.05	6.48M	1.38B	161.02B
Lockheed Martin US LMT	495.15	+0.39%	+1.90	1.92M	945.97M	115.60B
Teledyne US TDY	562.26	+0.14%	+0.7700	288.76K	162.45M	26.36B
Iridium US IRDM	18.58	-0.75%	-0.1400	1.80M	33.32M	1.97B
Northrop Grumman US NOC	594.5	-0.75%	-4.4800	825.20K	490.85M	85.12B
Rocket Lab USA, Inc. US RKLB	66.27	-1.09%	-0.7300	16.89M	1.11B	32.07B
Procure Space ETF US UFO	38.03	-2.09%	-0.8100	234.81K	8.92M	151.17M
Virgin Galactic US SPCE	4.08	-7.90%	-0.3500	5.43M	22.62M	234.97M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1127.44,"timestamp":1760731199999,"preClose":1127.0282,"halted":0,"volume":33862704,"delay":0,"changeRate":0.000365,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.411743,"latestTime":"10-17 16:00:00 EDT","open":1125.0858,"high":1132.6652,"low":1119.127,"amount":4159184484.061612,"amplitude":0.012012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.404274,"peRate":-201.414011,"turnoverRate":0.020394,"increases":3,"decrements":5,"flats":0,"marketCap":422527296768,"floatMarketCap":375803553088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1132.6652,"amplitude":0.012012,"preClose":1127.0282,"low":1119.127,"pbRate":"14.404274","latestPrice":1127.44,"volume":33862704,"delay":0,"open":1125.0858,"prevYearClose":923.7862,"prevWeekClose":1137.6165,"prevMonthClose":1119.3405,"prevQuarterClose":1119.3405,"fiveDayClose":1137.6165,"twentyDayClose":1087.627,"sixtyDayClose":1089.7336,"secType":"PLATE","market":"US","turnoverRate":0.020394,"peRate":-201.414011,"marketCap":422527296768,"floatMarketCap":375803553088,"timestamp":1760731199999,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BA","nameCN":"Boeing","changeRate":0.004955,"change":1.05,"latestPrice":212.94,"close":212.94,"volume":6482738,"market":"US","high":214.68,"low":210.75,"preClose":211.89,"open":210.91,"turnoverRate":0.00895,"peRate":0,"amplitude":0.018547,"marketValue":161016219573.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.6899,"week52Low":128.8801,"changeRate5Day":0.010487,"changeRate20Day":-0.012567,"changeRate60Day":-0.079258,"changeRateWTD":0.010487,"changeRateMTD":-0.01339,"changeRateQTD":-0.01339,"changeRateYTD":0.203051,"amount":1381141118.80365,"eps":-15.2261,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-48.778013,"volumeRatio":0.985467,"roa":-0.037293,"roe":0.638676,"changeRate5Min":-0.000376,"earningDate":1761667200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154235955297.06,"shortable":3,"shares":756157695,"floatShares":724316499,"hourTrading":{"tag":"盘后","latestPrice":215.25,"preClose":212.94,"latestTime":"19:59 EDT","volume":897381,"amount":192949504.168,"timestamp":1760745597814},"preHourTrading":{"tag":"盘前","latestPrice":211.55,"preClose":211.89,"latestTime":"09:29 EDT","volume":49579,"amount":10449250.70419,"timestamp":1760707792072},"postHourTrading":{"tag":"盘后","latestPrice":215.25,"preClose":212.94,"latestTime":"19:59 EDT","volume":897381,"amount":192949504.168,"timestamp":1760745597814},"overnightTrading":{"tag":"夜盘","latestPrice":208.96,"preClose":211.89,"latestTime":"20251017 04:00 EDT","volume":10298,"amount":2162656,"timestamp":1760688002075},"impliedVol":0.4338,"impliedVolPercentile":0.872},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.003852,"change":1.9,"latestPrice":495.15,"close":495.15,"volume":1915507,"market":"US","high":496.68,"low":488.1,"preClose":493.25,"open":490.48,"turnoverRate":0.011141,"peRate":27.821597,"amplitude":0.017395,"marketValue":115600222478.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.95,"week52Low":410.11,"changeRate5Day":-0.019602,"changeRate20Day":0.046962,"changeRate60Day":0.177387,"changeRateWTD":-0.019602,"changeRateMTD":-0.008133,"changeRateQTD":-0.008133,"changeRateYTD":0.018953,"amount":945973494.381134,"eps":17.797325,"lyrEps":22.391942,"lyrPeRate":22.112865,"pbRate":21.672333,"volumeRatio":1.570885,"roa":0.064668,"roe":0.730558,"changeRate5Min":0.000308,"earningDate":1760976000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.2,"divideRate":0.026659,"floatMarketCap":85136384623.95,"shortable":3,"shares":233465056,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":494.45,"preClose":495.15,"latestTime":"19:59 EDT","volume":47131,"amount":23329810.6574,"timestamp":1760745556715},"preHourTrading":{"tag":"盘前","latestPrice":490,"preClose":493.25,"latestTime":"09:28 EDT","volume":2916,"amount":1422521.84448,"timestamp":1760707733604},"postHourTrading":{"tag":"盘后","latestPrice":494.45,"preClose":495.15,"latestTime":"19:59 EDT","volume":47131,"amount":23329810.6574,"timestamp":1760745556715},"overnightTrading":{"tag":"夜盘","latestPrice":486.5,"preClose":493.25,"latestTime":"20251017 04:00 EDT","volume":967,"amount":472698,"timestamp":1760688002074},"impliedVol":0.3169,"impliedVolPercentile":0.904},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.001371,"change":0.77,"latestPrice":562.26,"close":562.26,"volume":288760,"market":"US","high":566.065,"low":559,"preClose":561.49,"open":561.08,"turnoverRate":0.006228,"peRate":30.990902,"amplitude":0.012583,"marketValue":26363526885.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.99,"week52Low":419,"changeRate5Day":-0.009129,"changeRate20Day":-0.005571,"changeRate60Day":0.022421,"changeRateWTD":-0.009129,"changeRateMTD":-0.040577,"changeRateQTD":-0.040577,"changeRateYTD":0.211428,"amount":162454077.763672,"eps":18.142744,"lyrEps":17.429787,"lyrPeRate":32.25857,"pbRate":2.540598,"volumeRatio":1.160018,"roa":0.047208,"roe":0.087324,"changeRate5Min":-0.000471,"earningDate":1761062400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26067778125.48,"shortable":3,"shares":46888498,"floatShares":46362498,"hourTrading":{"tag":"盘后","latestPrice":562.26,"preClose":562.26,"latestTime":"18:56 EDT","volume":6567,"amount":3692449.65,"timestamp":1760741767704},"preHourTrading":{"tag":"盘前","latestPrice":559,"preClose":561.49,"latestTime":"08:53 EDT","volume":59,"amount":32989.6553,"timestamp":1760705609892},"postHourTrading":{"tag":"盘后","latestPrice":562.26,"preClose":562.26,"latestTime":"18:56 EDT","volume":6567,"amount":3692449.65,"timestamp":1760741767704},"overnightTrading":{"tag":"夜盘","latestPrice":562.26,"preClose":562.26,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2671,"impliedVolPercentile":0.768},{"symbol":"IRDM","nameCN":"Iridium","changeRate":-0.007479,"change":-0.14,"latestPrice":18.58,"close":18.58,"volume":1796994,"market":"US","high":18.8,"low":18.385,"preClose":18.72,"open":18.49,"turnoverRate":0.018883,"peRate":18.508263,"amplitude":0.022169,"marketValue":1971596596.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":17.08,"changeRate5Day":0.010881,"changeRate20Day":0.027655,"changeRate60Day":-0.264595,"changeRateWTD":0.010881,"changeRateMTD":0.064147,"changeRateQTD":0.064147,"changeRateYTD":-0.359752,"amount":33323451.00523,"eps":1.003876,"lyrEps":0.951166,"lyrPeRate":19.533919,"pbRate":4.162868,"volumeRatio":0.787255,"roa":0.052195,"roe":0.179585,"changeRate5Min":-0.001075,"earningDate":1761148800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.03014,"floatMarketCap":1768145262,"shortable":3,"shares":106113918,"floatShares":95163900,"hourTrading":{"tag":"盘后","latestPrice":18.39,"preClose":18.58,"latestTime":"19:58 EDT","volume":65158,"amount":1210617.57,"timestamp":1760745495528},"preHourTrading":{"tag":"盘前","latestPrice":18.67,"preClose":18.72,"latestTime":"09:29 EDT","volume":7942,"amount":146216.5881,"timestamp":1760707782099},"postHourTrading":{"tag":"盘后","latestPrice":18.39,"preClose":18.58,"latestTime":"19:58 EDT","volume":65158,"amount":1210617.57,"timestamp":1760745495528},"overnightTrading":{"tag":"夜盘","latestPrice":18.38,"preClose":18.72,"latestTime":"20251017 04:00 EDT","volume":577,"amount":10630,"timestamp":1760688002061},"impliedVol":0.8016,"impliedVolPercentile":0.976},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.007479,"change":-4.48,"latestPrice":594.5,"close":594.5,"volume":825195,"market":"US","high":601.645,"low":591.68,"preClose":598.98,"open":597,"turnoverRate":0.006138,"peRate":21.89883,"amplitude":0.016637,"marketValue":85122282799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":640.901,"week52Low":426.24,"changeRate5Day":-0.046496,"changeRate20Day":0.037467,"changeRate60Day":0.045771,"changeRateWTD":-0.046496,"changeRateMTD":-0.024322,"changeRateQTD":-0.024322,"changeRateYTD":0.266807,"amount":490854180.834045,"eps":27.14757,"lyrEps":28.394557,"lyrPeRate":20.937111,"pbRate":5.502054,"volumeRatio":1.37566,"roa":0.064442,"roe":0.265014,"changeRate5Min":-0.000101,"earningDate":1760976000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.49,"divideRate":0.014281,"floatMarketCap":79920034453,"shortable":3,"shares":143182982,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":594.99,"preClose":594.5,"latestTime":"19:37 EDT","volume":28465,"amount":16922792.8334,"timestamp":1760744220705},"preHourTrading":{"tag":"盘前","latestPrice":598,"preClose":598.98,"latestTime":"09:16 EDT","volume":287,"amount":171386.45258,"timestamp":1760706966338},"postHourTrading":{"tag":"盘后","latestPrice":594.99,"preClose":594.5,"latestTime":"19:37 EDT","volume":28465,"amount":16922792.8334,"timestamp":1760744220705},"overnightTrading":{"tag":"夜盘","latestPrice":595.76,"preClose":598.98,"latestTime":"20251017 04:00 EDT","volume":64,"amount":38192,"timestamp":1760688002012},"impliedVol":0.3338,"impliedVolPercentile":0.94},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.010896,"change":-0.73,"latestPrice":66.27,"close":66.27,"volume":16892933,"market":"US","high":68.5,"low":63.7,"preClose":67,"open":65.89,"turnoverRate":0.039566,"peRate":0,"amplitude":0.071642,"marketValue":32072073269.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.97,"week52Low":10.29,"changeRate5Day":0.031279,"changeRate20Day":0.386692,"changeRate60Day":0.376896,"changeRateWTD":0.031279,"changeRateMTD":0.383219,"changeRateQTD":0.383219,"changeRateYTD":1.601885,"amount":1112102537.302689,"eps":-0.457982,"lyrEps":-0.383471,"lyrPeRate":0,"pbRate":46.583885,"volumeRatio":0.58325,"roa":-0.101335,"roe":-0.404513,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28294545693.03,"shortable":3,"shares":483960665,"floatShares":426958589,"hourTrading":{"tag":"盘后","latestPrice":66.79,"preClose":66.27,"latestTime":"19:59 EDT","volume":341515,"amount":22665650.9728,"timestamp":1760745592849},"preHourTrading":{"tag":"盘前","latestPrice":65.89,"preClose":67,"latestTime":"09:29 EDT","volume":659443,"amount":42800224.6948,"timestamp":1760707786223},"postHourTrading":{"tag":"盘后","latestPrice":66.79,"preClose":66.27,"latestTime":"19:59 EDT","volume":341515,"amount":22665650.9728,"timestamp":1760745592849},"overnightTrading":{"tag":"夜盘","latestPrice":64.2,"preClose":67,"latestTime":"20251017 04:00 EDT","volume":116784,"amount":7519722,"timestamp":1760688002082},"impliedVol":1.1047,"impliedVolPercentile":0.912},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.020855,"change":-0.81,"latestPrice":38.03,"close":38.03,"volume":234814,"market":"US","high":38.51,"low":37.46,"preClose":38.84,"open":38.03,"turnoverRate":0.059073,"peRate":0,"amplitude":0.027034,"marketValue":151169250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.19,"week52Low":18.4,"changeRate5Day":-0.00679,"changeRate20Day":0.089061,"changeRate60Day":0.227206,"changeRateWTD":-0.00679,"changeRateMTD":0.066019,"changeRateQTD":0.066019,"changeRateYTD":0.637812,"amount":8917132.055504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.36184,"roa":0,"roe":0,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3222,"divideRate":0.008472,"floatMarketCap":151169250,"shortable":3,"shares":3975000,"floatShares":3975000,"hourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.03,"latestTime":"18:58 EDT","volume":544,"amount":20828.2525,"timestamp":1760741888625},"preHourTrading":{"tag":"盘前","latestPrice":38.25,"preClose":38.84,"latestTime":"09:29 EDT","volume":2455,"amount":90763.085685,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.03,"latestTime":"18:58 EDT","volume":544,"amount":20828.2525,"timestamp":1760741888625},"overnightTrading":{"tag":"夜盘","latestPrice":38.41,"preClose":38.84,"latestTime":"20251017 04:00 EDT","volume":160,"amount":6182,"timestamp":1760688001733},"impliedVol":0.3379,"impliedVolPercentile":0.936},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.079007,"change":-0.35,"latestPrice":4.08,"close":4.08,"volume":5426982,"market":"US","high":4.48,"low":4.02,"preClose":4.43,"open":4.4,"turnoverRate":0.094499,"peRate":0,"amplitude":0.103837,"marketValue":234971137.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.19,"week52Low":2.18,"changeRate5Day":-0.002445,"changeRate20Day":0.240122,"changeRate60Day":-0.055556,"changeRateWTD":-0.002445,"changeRateMTD":0.056995,"changeRateQTD":0.056995,"changeRateYTD":-0.306122,"amount":22621683.238126,"eps":-8.683006,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.892161,"volumeRatio":0.642894,"roa":-0.205267,"roe":-0.919841,"changeRate5Min":-0.00609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234310728,"shortable":3,"shares":57590965,"floatShares":57429100,"hourTrading":{"tag":"盘后","latestPrice":4.1196,"preClose":4.08,"latestTime":"19:59 EDT","volume":41823,"amount":171584.0567,"timestamp":1760745552853},"preHourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":4.43,"latestTime":"09:29 EDT","volume":143695,"amount":615835.67323,"timestamp":1760707799967},"postHourTrading":{"tag":"盘后","latestPrice":4.1196,"preClose":4.08,"latestTime":"19:59 EDT","volume":41823,"amount":171584.0567,"timestamp":1760745552853},"overnightTrading":{"tag":"夜盘","latestPrice":4.36,"preClose":4.43,"latestTime":"20251017 04:00 EDT","volume":9107,"amount":40206,"timestamp":1760688002025},"impliedVol":1.3606,"impliedVolPercentile":0.868}]}}}