US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Outer Space Concept

1,006.52

+7.250.73%

Number of Gainers:4

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,008.04

Open:1,001.95

Low:997.05

Close:999.27

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Iridium US IRDM	25.92	+2.05%	+0.5200	949.55K	24.55M	2.80B
Boeing US BA	211.5	+2.03%	+4.21	6.29M	1.32B	159.47B
Procure Space ETF US UFO	24.485	+0.35%	+0.0850	79.60K	1.93M	57.54M
Northrop Grumman US NOC	482.5	+0.01%	+0.0400	482.36K	231.99M	69.45B
Blade Air Mobility In. US BLDE	3.4899	0.00%	-0.0001	295.81K	1.02M	282.74M
Lockheed Martin US LMT	477.83	-0.21%	-1.0210	800.49K	381.41M	111.95B
Rocket Lab USA, Inc. US RKLB	26.5146	-1.03%	-0.2754	8.94M	236.74M	12.23B
Teledyne US TDY	492.88	-1.20%	-5.9700	186.98K	92.18M	23.10B
Virgin Galactic US SPCE	3.1068	-3.06%	-0.0982	1.77M	5.51M	129.16M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1006.5155,"timestamp":1748892830357,"preClose":999.26715,"halted":0,"volume":19799955,"delay":0,"changeRate":0.007254,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.248352,"latestTime":"06-02 15:33:50 EDT","open":1001.94824,"high":1008.0403,"low":997.0485,"amount":2298013511.585597,"amplitude":0.011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1748894400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.661468,"peRate":-197.265239,"turnoverRate":0.011759,"increases":3,"decrements":6,"flats":0,"marketCap":379471683744,"floatMarketCap":336980281192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1008.0403,"amplitude":0.011,"preClose":999.26715,"low":997.0485,"pbRate":"12.661468","latestPrice":1006.515,"volume":19800630,"delay":0,"open":1001.94824,"prevYearClose":923.7862,"prevWeekClose":999.2672,"prevMonthClose":999.2672,"prevQuarterClose":903.0544,"fiveDayClose":973.0146,"twentyDayClose":943.2558,"sixtyDayClose":871.1618,"secType":"PLATE","market":"US","turnoverRate":0.011763,"peRate":-197.265239,"marketCap":379477893280,"floatMarketCap":336989849448,"timestamp":1748892831401,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IRDM","shortMargin":0.3,"floatShares":95045982,"nameCN":"Iridium","postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.4,"latestTime":"18:58 EDT","volume":90463,"amount":2298103.96295,"timestamp":1748645937894},"volumeRatio":1.123613,"changeRateMTD":0.020472,"dividePrice":0.56,"high":26.16,"changeRateQTD":-0.051245,"changeRateWTD":0.020472,"week52Low":19.908,"changeRateYTD":-0.106823,"changeRate5Min":0.001546,"askSize":249,"floatMarketCap":2463591853.44,"latestPrice":25.92,"askPrice":25.92,"peRate":24.612836,"eps":1.053109,"divideRate":0.021605,"bidPrice":25.9,"market":"US","volume":949551,"preHourTrading":{"tag":"盘前","latestPrice":25.4,"preClose":25.4,"latestTime":"09:22 EDT","volume":807,"amount":20486.301864,"timestamp":1748870528725},"changeRate60Day":-0.144554,"changeRate5Day":0.027756,"roa":0.049707,"roe":0.180063,"lyrEps":0.951166,"shares":108160324,"amplitude":0.03878,"preClose":25.4,"low":25.175,"lyrPeRate":27.250764,"pbRate":5.407547,"impliedVol":0.5028,"week52High":35.85,"changeRate":0.020472,"longInitialMargin":0.25,"amount":24547715.703775,"committee":0.105925,"changeRate20Day":0.029797,"overnightTrading":{"tag":"夜盘","latestPrice":25.479999542236328,"preClose":25.399999618530273,"latestTime":"20250602 04:00 EDT","volume":55,"amount":1444,"timestamp":1748851201863},"bidSize":308,"change":0.52,"marketValue":2803515598.08,"shortable":3,"turnoverRate":0.00999,"open":25.25,"impliedVolPercentile":0.336},{"symbol":"BA","shortMargin":0.3,"floatShares":722239751,"nameCN":"Boeing","postHourTrading":{"tag":"盘后","latestPrice":206.99,"preClose":207.32,"latestTime":"19:59 EDT","volume":802687,"amount":166407015.88132,"timestamp":1748649588156},"volumeRatio":0.834134,"changeRateMTD":0.020162,"dividePrice":0,"high":212.3409,"changeRateQTD":0.240106,"changeRateWTD":0.020162,"week52Low":128.8801,"changeRateYTD":0.194915,"changeRate5Min":-0.000567,"askSize":83,"floatMarketCap":152753707336.5,"latestPrice":211.5,"askPrice":211.52,"peRate":0,"eps":-17.088816,"divideRate":0,"bidPrice":211.46,"market":"US","volume":6293600,"preHourTrading":{"tag":"盘前","latestPrice":210.86,"preClose":207.29,"latestTime":"09:29 EDT","volume":79934,"amount":16751344.7298,"timestamp":1748870988999},"changeRate60Day":0.334974,"changeRate5Day":0.045167,"roa":-0.041016,"roe":0.638676,"lyrEps":-18.356777,"shares":754005474,"amplitude":0.021375,"preClose":207.29,"low":207.91,"lyrPeRate":0,"pbRate":-47.87516,"impliedVol":0.3271,"week52High":212.3409,"changeRate":0.02031,"longInitialMargin":0.25,"amount":1322044932.495117,"committee":-0.31746,"changeRate20Day":0.140408,"overnightTrading":{"tag":"夜盘","latestPrice":205.82000732421875,"preClose":207.32000732421875,"latestTime":"20250602 04:00 EDT","volume":4282,"amount":881854,"timestamp":1748851201890},"bidSize":43,"change":4.210007,"marketValue":159472157751,"shortable":3,"turnoverRate":0.008714,"open":210.98,"impliedVolPercentile":0.104},{"symbol":"UFO","shortMargin":0.3,"floatShares":2350000,"nameCN":"Procure Space ETF","postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.39,"latestTime":"19:34 EDT","volume":214,"amount":5268.72,"timestamp":1748648077430},"volumeRatio":0.669609,"changeRateMTD":0.003895,"dividePrice":0.47,"high":24.485,"changeRateQTD":0.109425,"changeRateWTD":0.003895,"week52Low":15.35,"changeRateYTD":0.054479,"changeRate5Min":0.000364,"askSize":2300,"floatMarketCap":57539750,"latestPrice":24.485,"askPrice":24.53,"peRate":0,"eps":0,"divideRate":0.019195,"bidPrice":24.45,"market":"US","volume":79596,"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.4,"latestTime":"09:29 EDT","volume":100,"amount":2435,"timestamp":1748870999178},"changeRate60Day":0.045921,"changeRate5Day":0.011359,"roa":0,"roe":0,"lyrEps":0,"shares":2350000,"amplitude":0.024098,"preClose":24.4,"low":23.897,"lyrPeRate":0,"pbRate":0,"impliedVol":0.12,"week52High":26.365,"changeRate":0.003484,"longInitialMargin":0.25,"amount":1925235.233597,"committee":-0.069767,"changeRate20Day":0.077211,"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.389999389648438,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":2000,"change":0.085001,"marketValue":57539750,"shortable":3,"turnoverRate":0.033871,"open":24.3,"impliedVolPercentile":0.388},{"symbol":"NOC","shortMargin":0.3,"floatShares":135162397,"nameCN":"Northrop Grumman","postHourTrading":{"tag":"盘后","latestPrice":484.771,"preClose":484.77,"latestTime":"19:50 EDT","volume":220602,"amount":106941393.63152,"timestamp":1748649048517},"volumeRatio":0.557724,"changeRateMTD":-0.004683,"dividePrice":8.24,"high":483.85,"changeRateQTD":-0.057636,"changeRateWTD":-0.004683,"week52Low":418.6,"changeRateYTD":0.028149,"changeRate5Min":0.000259,"askSize":18,"floatMarketCap":65215856552.5,"latestPrice":482.5,"askPrice":482.56,"peRate":19.003769,"eps":25.3897,"divideRate":0.017078,"bidPrice":482.37,"market":"US","volume":482361,"preHourTrading":{"tag":"盘前","latestPrice":481.37,"preClose":482.46,"latestTime":"09:27 EDT","volume":4061,"amount":1959912.22593,"timestamp":1748870821757},"changeRate60Day":0.015362,"changeRate5Day":0.023417,"roa":0.06404,"roe":0.254117,"lyrEps":28.394558,"shares":143928185,"amplitude":0.010218,"preClose":482.46,"low":478.92,"lyrPeRate":16.992693,"pbRate":4.634634,"impliedVol":0.2482,"week52High":555.5657,"changeRate":0.000083,"longInitialMargin":0.25,"amount":231987995.920715,"committee":0.838565,"changeRate20Day":-0.018151,"overnightTrading":{"tag":"夜盘","latestPrice":484,"preClose":484.7699890136719,"latestTime":"20250602 04:00 EDT","volume":2,"amount":968,"timestamp":1748851201884},"bidSize":205,"change":0.040009,"marketValue":69445349262.5,"shortable":3,"turnoverRate":0.003569,"open":481.13,"impliedVolPercentile":0.468},{"symbol":"BLDE","shortMargin":0.3,"floatShares":63260012,"nameCN":"Blade Air Mobility In.","postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.49,"latestTime":"19:56 EDT","volume":11001,"amount":38572.8257,"timestamp":1748649404319},"volumeRatio":0.500492,"changeRateMTD":-0.000029,"dividePrice":0,"high":3.5374,"changeRateQTD":0.278352,"changeRateWTD":-0.000029,"week52Low":2.3501,"changeRateYTD":-0.178847,"changeRate5Min":0.004288,"askSize":397,"floatMarketCap":220771115.8788,"latestPrice":3.4899,"askPrice":3.49,"peRate":0,"eps":-0.33832,"divideRate":0,"bidPrice":3.48,"market":"US","volume":295814,"preHourTrading":{"tag":"盘前","latestPrice":3.54,"preClose":3.49,"latestTime":"09:18 EDT","volume":4684,"amount":16439.573446,"timestamp":1748870334134},"changeRate60Day":0.111433,"changeRate5Day":0.032515,"roa":-0.057195,"roe":-0.11643,"lyrEps":-0.352351,"shares":81017314,"amplitude":0.03937,"preClose":3.49,"low":3.4,"lyrPeRate":0,"pbRate":1.28676,"impliedVol":1.2469,"week52High":5.17,"changeRate":-0.000029,"longInitialMargin":0.25,"amount":1022705.666529,"committee":0.388761,"changeRate20Day":0.191092,"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.490000009536743,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":902,"change":-0.0001,"marketValue":282742324.1286,"shortable":3,"turnoverRate":0.004676,"open":3.49,"impliedVolPercentile":0.472},{"symbol":"LMT","shortMargin":0.3,"floatShares":172731786,"nameCN":"Lockheed Martin","postHourTrading":{"tag":"盘后","latestPrice":481.75,"preClose":482.38,"latestTime":"19:59 EDT","volume":370476,"amount":178707168.52901,"timestamp":1748649553408},"volumeRatio":0.670795,"changeRateMTD":-0.009432,"dividePrice":12.9,"high":479.73,"changeRateQTD":0.069665,"changeRateWTD":-0.009432,"week52Low":418.88,"changeRateYTD":-0.016689,"changeRate5Min":-0.000502,"askSize":3,"floatMarketCap":82536429304.37999,"latestPrice":477.83,"askPrice":477.9,"peRate":20.62301,"eps":23.16975,"divideRate":0.026997,"bidPrice":477.76,"market":"US","volume":800489,"preHourTrading":{"tag":"盘前","latestPrice":479,"preClose":478.851,"latestTime":"09:28 EDT","volume":14241,"amount":6845455.0224,"timestamp":1748870912359},"changeRate60Day":0.035385,"changeRate5Day":0.019088,"roa":0.083197,"roe":0.82547,"lyrEps":22.391941,"shares":234295953,"amplitude":0.011966,"preClose":478.851,"low":474,"lyrPeRate":21.339373,"pbRate":16.752003,"impliedVol":0.2583,"week52High":618.95,"changeRate":-0.002132,"longInitialMargin":0.25,"amount":381413953.891235,"committee":0,"changeRate20Day":0.010639,"overnightTrading":{"tag":"夜盘","latestPrice":483,"preClose":482.3800048828125,"latestTime":"20250602 04:00 EDT","volume":818,"amount":395516,"timestamp":1748851201893},"bidSize":3,"change":-1.021027,"marketValue":111953635221.98999,"shortable":3,"turnoverRate":0.004634,"open":478.89,"impliedVolPercentile":0.592},{"symbol":"RKLB","shortMargin":0.3,"floatShares":407000000,"nameCN":"Rocket Lab USA, Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.83,"preClose":26.79,"latestTime":"19:59 EDT","volume":518901,"amount":13903624.510756,"timestamp":1748649594686},"volumeRatio":0.499321,"changeRateMTD":-0.01028,"dividePrice":0,"high":27,"changeRateQTD":0.482919,"changeRateWTD":-0.01028,"week52Low":4.195,"changeRateYTD":0.041013,"changeRate5Min":-0.003023,"askSize":521,"floatMarketCap":10791442200,"latestPrice":26.5146,"askPrice":26.52,"peRate":0,"eps":-0.413198,"divideRate":0,"bidPrice":26.51,"market":"US","volume":8944017,"preHourTrading":{"tag":"盘前","latestPrice":26.54,"preClose":26.79,"latestTime":"09:29 EDT","volume":94472,"amount":2498894.93224,"timestamp":1748870999999},"changeRate60Day":0.420932,"changeRate5Day":0.043061,"roa":-0.105621,"roe":-0.453794,"lyrEps":-0.383471,"shares":461432393,"amplitude":0.04442,"preClose":26.79,"low":25.81,"lyrPeRate":0,"pbRate":28.367743,"impliedVol":0.7784,"week52High":33.34,"changeRate":-0.01028,"longInitialMargin":0.25,"amount":236735244.03289,"committee":-0.160748,"changeRate20Day":0.15331,"overnightTrading":{"tag":"夜盘","latestPrice":26.100000381469727,"preClose":26.790000915527344,"latestTime":"20250602 04:00 EDT","volume":23716,"amount":621237,"timestamp":1748851201894},"bidSize":499,"change":-0.2754,"marketValue":12234695327.437801,"shortable":3,"turnoverRate":0.021975,"open":26.5,"impliedVolPercentile":0.224},{"symbol":"TDY","shortMargin":0.3,"floatShares":46311218,"nameCN":"Teledyne","postHourTrading":{"tag":"盘后","latestPrice":498.86,"preClose":498.86,"latestTime":"16:24 EDT","volume":71895,"amount":35865635.18497,"timestamp":1748636646310},"volumeRatio":0.591792,"changeRateMTD":-0.011987,"dividePrice":0,"high":498.85,"changeRateQTD":-0.009704,"changeRateWTD":-0.011987,"week52Low":380.63,"changeRateYTD":0.061944,"changeRate5Min":-0.000659,"askSize":32,"floatMarketCap":22825873127.84,"latestPrice":492.88,"askPrice":493.04,"peRate":28.184081,"eps":17.487886,"divideRate":0,"bidPrice":492.72,"market":"US","volume":186981,"preHourTrading":{"tag":"盘前","latestPrice":498.86,"preClose":498.85,"latestTime":"09:03 EDT","volume":1032,"amount":514823.52,"timestamp":1748869429553},"changeRate60Day":0.003277,"changeRate5Day":0.013698,"roa":0.045502,"roe":0.086209,"lyrEps":17.429787,"shares":46859346,"amplitude":0.02173,"preClose":498.85,"low":488.01,"lyrPeRate":28.278028,"pbRate":2.327009,"impliedVol":0.2501,"week52High":522.5,"changeRate":-0.011968,"longInitialMargin":0.25,"amount":92178682.890839,"committee":-0.122807,"changeRate20Day":0.029342,"overnightTrading":{"tag":"夜盘","latestPrice":498.8599853515625,"preClose":498.8599853515625,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":25,"change":-5.970001,"marketValue":23096034456.48,"shortable":3,"turnoverRate":0.004037,"open":497.365,"impliedVolPercentile":0.632},{"symbol":"SPCE","shortMargin":0.3,"floatShares":39197100,"nameCN":"Virgin Galactic","postHourTrading":{"tag":"盘后","latestPrice":3.1999,"preClose":3.21,"latestTime":"19:59 EDT","volume":35315,"amount":112685.7438,"timestamp":1748649592370},"volumeRatio":0.478069,"changeRateMTD":-0.03215,"dividePrice":0,"high":3.2,"changeRateQTD":0.025347,"changeRateWTD":-0.03215,"week52Low":2.18,"changeRateYTD":-0.471633,"changeRate5Min":-0.000965,"askSize":1282,"floatMarketCap":121777550.28,"latestPrice":3.1068,"askPrice":3.11,"peRate":0,"eps":-13.89461,"divideRate":0,"bidPrice":3.1,"market":"US","volume":1768192,"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.205,"latestTime":"09:28 EDT","volume":16523,"amount":53126.34407,"timestamp":1748870923914},"changeRate60Day":-0.075357,"changeRate5Day":-0.164839,"roa":-0.223186,"roe":-0.954588,"lyrEps":-13.89461,"shares":41574845,"amplitude":0.034321,"preClose":3.205,"low":3.09,"lyrPeRate":0,"pbRate":0.474572,"impliedVol":0.8971,"week52High":18.836,"changeRate":-0.03064,"longInitialMargin":0.25,"amount":5509291.57135,"committee":0.088193,"changeRate20Day":0.075017,"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.2100000381469727,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":1530,"change":-0.0982,"marketValue":129164728.446,"shortable":3,"turnoverRate":0.04511,"open":3.18,"impliedVolPercentile":0.012}]}}}