US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Outer Space Concept

1,115.49

+2.290.21%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,118.06

Open:1,113.10

Low:1,101.83

Close:1,113.20

Volume:36.68M

Turnover:3.71B

Market Cap:416.19B

Float Cap:372.49B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rocket Lab USA, Inc. US RKLB	47.73	+4.12%	+1.89	18.85M	885.34M	22.86B
Procure Space ETF US UFO	34.82	+4.03%	+1.35	119.48K	4.12M	116.65M
Virgin Galactic US SPCE	3.25	+0.93%	+0.0300	1.78M	5.77M	187.17M
Boeing US BA	230.95	+0.58%	+1.34	5.95M	1.37B	174.63B
Northrop Grumman US NOC	581.9	+0.19%	+1.10	814.13K	470.99M	83.32B
Teledyne US TDY	546.3	-0.50%	-2.7300	227.50K	124.30M	25.62B
Lockheed Martin US LMT	459.11	-1.03%	-4.7900	1.48M	677.18M	107.19B
Iridium US IRDM	21.39	-14.85%	-3.7300	7.52M	169.41M	2.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1115.4916,"timestamp":1757361599999,"preClose":1113.1981,"halted":0,"volume":36675806,"delay":0,"changeRate":0.00206,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.293457,"latestTime":"09-08 16:00:00 EDT","open":1113.1,"high":1118.0646,"low":1101.8257,"amount":3706361421.269752,"amplitude":0.014588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757404800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.10378,"peRate":-197.212204,"turnoverRate":0.022094,"increases":5,"decrements":3,"flats":0,"marketCap":416190375592,"floatMarketCap":372492126904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1118.0646,"amplitude":0.014588,"preClose":1113.1981,"low":1101.8257,"pbRate":"14.10378","latestPrice":1115.4916,"volume":36675806,"delay":0,"open":1113.1,"prevYearClose":923.7862,"prevWeekClose":1113.1981,"prevMonthClose":1122.9878,"prevQuarterClose":1018.2944,"fiveDayClose":1122.9878,"twentyDayClose":1088.1099,"sixtyDayClose":1006.9123,"secType":"PLATE","market":"US","turnoverRate":0.022094,"peRate":-197.212204,"marketCap":416190375592,"floatMarketCap":372492126904,"timestamp":1757361599999,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.04123,"change":1.89,"latestPrice":47.73,"close":47.73,"volume":18846406,"market":"US","high":48.2,"low":45.488,"preClose":45.84,"open":45.5,"turnoverRate":0.044141,"peRate":0,"amplitude":0.059162,"marketValue":22862670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.44,"week52Low":5.74,"changeRate5Day":-0.017901,"changeRate20Day":0.068024,"changeRate60Day":0.744518,"changeRateWTD":0.04123,"changeRateMTD":-0.017901,"changeRateQTD":0.334358,"changeRateYTD":0.873969,"amount":885344401.892716,"eps":-0.457982,"lyrEps":-0.383471,"lyrPeRate":0,"pbRate":33.207457,"volumeRatio":0.904893,"roa":-0.101335,"roe":-0.404513,"changeRate5Min":0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20378733452.969997,"shortable":3,"shares":479000000,"floatShares":426958589,"hourTrading":{"tag":"盘后","latestPrice":47.4,"preClose":47.73,"latestTime":"19:59 EDT","volume":174116,"amount":8279083.3355,"timestamp":1757375988819},"preHourTrading":{"tag":"盘前","latestPrice":45.51,"preClose":45.84,"latestTime":"09:29 EDT","volume":342219,"amount":15294932.365695,"timestamp":1757338199999},"postHourTrading":{"tag":"盘后","latestPrice":47.4,"preClose":47.73,"latestTime":"19:59 EDT","volume":174116,"amount":8279083.3355,"timestamp":1757375988819},"overnightTrading":{"tag":"夜盘","latestPrice":47.4,"preClose":47.73,"latestTime":"20250909 01:19 EDT","volume":9909,"amount":469954.99517400004,"timestamp":1757395140452},"impliedVol":0.8067,"impliedVolPercentile":0.148},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.040251,"change":1.3473,"latestPrice":34.82,"close":34.82,"volume":119480,"market":"US","high":34.8637,"low":34.07,"preClose":33.4727,"open":34.07,"turnoverRate":0.035666,"peRate":0,"amplitude":0.023712,"marketValue":116647000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.8637,"week52Low":17.72,"changeRate5Day":0.027442,"changeRate20Day":0.15536,"changeRate60Day":0.338073,"changeRateWTD":0.040251,"changeRateMTD":0.027442,"changeRateQTD":0.211552,"changeRateYTD":0.499569,"amount":4124280.104523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.200874,"roa":0,"roe":0,"changeRate5Min":0.001813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.014647,"floatMarketCap":116647000,"shortable":3,"shares":3350000,"floatShares":3350000,"hourTrading":{"tag":"盘后","latestPrice":34.96,"preClose":34.82,"latestTime":"19:00 EDT","volume":439,"amount":15339.7889,"timestamp":1757372401954},"preHourTrading":{"tag":"盘前","latestPrice":34.12,"preClose":33.4727,"latestTime":"09:29 EDT","volume":1946,"amount":66350.67978,"timestamp":1757338199114},"postHourTrading":{"tag":"盘后","latestPrice":34.96,"preClose":34.82,"latestTime":"19:00 EDT","volume":439,"amount":15339.7889,"timestamp":1757372401954},"overnightTrading":{"tag":"夜盘","latestPrice":34.62,"preClose":34.82,"latestTime":"20250909 00:17 EDT","volume":1,"amount":35,"timestamp":1757391423945},"impliedVol":0.1589,"impliedVolPercentile":0.58},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.009317,"change":0.03,"latestPrice":3.25,"close":3.25,"volume":1776562,"market":"US","high":3.3,"low":3.17,"preClose":3.22,"open":3.24,"turnoverRate":0.030935,"peRate":0,"amplitude":0.040373,"marketValue":187170636.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.19,"week52Low":2.18,"changeRate5Day":0.045016,"changeRate20Day":0.048387,"changeRate60Day":0.022013,"changeRateWTD":0.009317,"changeRateMTD":0.045016,"changeRateQTD":0.190476,"changeRateYTD":-0.447279,"amount":5767958.425118,"eps":-11.427009,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.710668,"volumeRatio":1.140226,"roa":-0.205267,"roe":-0.919841,"changeRate5Min":-0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186644575,"shortable":3,"shares":57590965,"floatShares":57429100,"hourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"19:58 EDT","volume":10212,"amount":33215.423,"timestamp":1757375930570},"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.22,"latestTime":"09:27 EDT","volume":38660,"amount":125686.698676,"timestamp":1757338040468},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"19:58 EDT","volume":10212,"amount":33215.423,"timestamp":1757375930570},"overnightTrading":{"tag":"夜盘","latestPrice":3.13,"preClose":3.25,"latestTime":"20250908 22:44 EDT","volume":99,"amount":316,"timestamp":1757385871872},"impliedVol":1.1167,"impliedVolPercentile":0.424},{"symbol":"BA","nameCN":"Boeing","changeRate":0.005836,"change":1.34,"latestPrice":230.95,"close":230.95,"volume":5954965,"market":"US","high":232.2,"low":228.09,"preClose":229.61,"open":231.7,"turnoverRate":0.008221,"peRate":0,"amplitude":0.0179,"marketValue":174634619660.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.6899,"week52Low":128.8801,"changeRate5Day":-0.015894,"changeRate20Day":0.007987,"changeRate60Day":0.079206,"changeRateWTD":0.005836,"changeRateMTD":-0.015894,"changeRateQTD":0.102229,"changeRateYTD":0.304802,"amount":1372422890.304947,"eps":-15.2261,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-52.90355,"volumeRatio":1.004431,"roa":-0.037293,"roe":0.638676,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167280895444.05,"shortable":3,"shares":756157695,"floatShares":724316499,"hourTrading":{"tag":"盘后","latestPrice":231,"preClose":230.95,"latestTime":"19:59 EDT","volume":96352,"amount":22253054.2266,"timestamp":1757375970541},"preHourTrading":{"tag":"盘前","latestPrice":231.33,"preClose":229.61,"latestTime":"09:29 EDT","volume":47185,"amount":10916865.51425,"timestamp":1757338199986},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":230.95,"latestTime":"19:59 EDT","volume":96352,"amount":22253054.2266,"timestamp":1757375970541},"overnightTrading":{"tag":"夜盘","latestPrice":231.07,"preClose":230.95,"latestTime":"20250909 01:12 EDT","volume":209,"amount":48323,"timestamp":1757394768771},"impliedVol":0.3128,"impliedVolPercentile":0.088},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.001894,"change":1.1,"latestPrice":581.9,"close":581.9,"volume":814129,"market":"US","high":582.13,"low":571.365,"preClose":580.8,"open":574.99,"turnoverRate":0.006056,"peRate":21.4347,"amplitude":0.018535,"marketValue":83318177225.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":600.99,"week52Low":426.24,"changeRate5Day":-0.013796,"changeRate20Day":0.001359,"changeRate60Day":0.191295,"changeRateWTD":0.001894,"changeRateMTD":-0.013796,"changeRateQTD":0.163847,"changeRateYTD":0.239958,"amount":470990074.052429,"eps":27.14757,"lyrEps":28.394557,"lyrPeRate":20.493364,"pbRate":5.385442,"volumeRatio":1.471184,"roa":0.064442,"roe":0.265014,"changeRate5Min":0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.49,"divideRate":0.01459,"floatMarketCap":78226186792.59999,"shortable":3,"shares":143182982,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":581.9,"preClose":581.9,"latestTime":"19:58 EDT","volume":116534,"amount":67810719.482,"timestamp":1757375905243},"preHourTrading":{"tag":"盘前","latestPrice":578.64,"preClose":580.8,"latestTime":"09:28 EDT","volume":227,"amount":131715.9328,"timestamp":1757338087546},"postHourTrading":{"tag":"盘后","latestPrice":581.9,"preClose":581.9,"latestTime":"19:58 EDT","volume":116534,"amount":67810719.482,"timestamp":1757375905243},"overnightTrading":{"tag":"夜盘","latestPrice":581.89,"preClose":581.9,"latestTime":"20250909 00:37 EDT","volume":3,"amount":1745,"timestamp":1757392658834},"impliedVol":0.1882,"impliedVolPercentile":0.124},{"symbol":"TDY","nameCN":"Teledyne","changeRate":-0.004972,"change":-2.73,"latestPrice":546.3,"close":546.3,"volume":227495,"market":"US","high":548.89,"low":544.435,"preClose":549.03,"open":547.13,"turnoverRate":0.004907,"peRate":30.111211,"amplitude":0.008114,"marketValue":25615186457.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":570.56,"week52Low":416,"changeRate5Day":0.015107,"changeRate20Day":0.000678,"changeRate60Day":0.09646,"changeRateWTD":-0.004972,"changeRateMTD":0.015107,"changeRateQTD":0.066347,"changeRateYTD":0.177041,"amount":124297066.872864,"eps":18.142744,"lyrEps":17.429787,"lyrPeRate":31.342896,"pbRate":2.468482,"volumeRatio":0.82758,"roa":0.047208,"roe":0.087324,"changeRate5Min":-0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25327832657.399998,"shortable":3,"shares":46888498,"floatShares":46362498,"hourTrading":{"tag":"盘后","latestPrice":546.3,"preClose":546.3,"latestTime":"18:17 EDT","volume":5115,"amount":2794354.84,"timestamp":1757369862390},"preHourTrading":{"tag":"盘前","latestPrice":555,"preClose":549.03,"latestTime":"09:07 EDT","volume":14,"amount":7718.4702,"timestamp":1757336825010},"postHourTrading":{"tag":"盘后","latestPrice":546.3,"preClose":546.3,"latestTime":"18:17 EDT","volume":5115,"amount":2794354.84,"timestamp":1757369862390},"overnightTrading":{"tag":"夜盘","latestPrice":546.3,"preClose":546.3,"latestTime":"20250909 01:19 EDT","volume":0,"amount":0,"timestamp":1757395182415},"impliedVol":0.2232,"impliedVolPercentile":0.372},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.010326,"change":-4.79,"latestPrice":459.11,"close":459.11,"volume":1477595,"market":"US","high":462.925,"low":452.765,"preClose":463.9,"open":462.925,"turnoverRate":0.008594,"peRate":25.796573,"amplitude":0.021901,"marketValue":107186141860.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.95,"week52Low":410.11,"changeRate5Day":0.007638,"changeRate20Day":0.07866,"changeRate60Day":0.005497,"changeRateWTD":-0.010326,"changeRateMTD":0.007638,"changeRateQTD":-0.008701,"changeRateYTD":-0.055213,"amount":677177712.127075,"eps":17.797325,"lyrEps":22.391942,"lyrPeRate":20.503358,"pbRate":20.09489,"volumeRatio":0.988358,"roa":0.064668,"roe":0.730558,"changeRate5Min":0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.05,"divideRate":0.028425,"floatMarketCap":78939645652.23,"shortable":3,"shares":233465056,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":458.9666,"preClose":459.11,"latestTime":"19:59 EDT","volume":61565,"amount":28263864.9027,"timestamp":1757375955385},"preHourTrading":{"tag":"盘前","latestPrice":463.39,"preClose":463.9,"latestTime":"09:29 EDT","volume":1709,"amount":790968.98458,"timestamp":1757338198078},"postHourTrading":{"tag":"盘后","latestPrice":458.9666,"preClose":459.11,"latestTime":"19:59 EDT","volume":61565,"amount":28263864.9027,"timestamp":1757375955385},"overnightTrading":{"tag":"夜盘","latestPrice":458.48,"preClose":459.11,"latestTime":"20250909 01:18 EDT","volume":480,"amount":219855,"timestamp":1757395087340},"impliedVol":0.2259,"impliedVolPercentile":0.236},{"symbol":"IRDM","nameCN":"Iridium","changeRate":-0.148487,"change":-3.73,"latestPrice":21.39,"close":21.39,"volume":7520212,"market":"US","high":24.9,"low":21.325,"preClose":25.12,"open":24.9,"turnoverRate":0.079024,"peRate":21.307413,"amplitude":0.142317,"marketValue":2269776706.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.85,"week52Low":19.908,"changeRate5Day":-0.140619,"changeRate20Day":-0.101638,"changeRate60Day":-0.256517,"changeRateWTD":-0.148487,"changeRateMTD":-0.140619,"changeRateQTD":-0.291018,"changeRateYTD":-0.262922,"amount":169408593.494949,"eps":1.003876,"lyrEps":0.951166,"lyrPeRate":22.488188,"pbRate":4.792451,"volumeRatio":4.498161,"roa":0.052195,"roe":0.179585,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.02618,"floatMarketCap":2035555821,"shortable":3,"shares":106113918,"floatShares":95163900,"hourTrading":{"tag":"盘后","latestPrice":21.52,"preClose":21.39,"latestTime":"19:59 EDT","volume":77745,"amount":1661135.5131,"timestamp":1757375986443},"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":25.12,"latestTime":"09:29 EDT","volume":10821,"amount":273522.63342,"timestamp":1757338199999},"postHourTrading":{"tag":"盘后","latestPrice":21.52,"preClose":21.39,"latestTime":"19:59 EDT","volume":77745,"amount":1661135.5131,"timestamp":1757375986443},"overnightTrading":{"tag":"夜盘","latestPrice":21.72,"preClose":21.39,"latestTime":"20250909 01:15 EDT","volume":2678,"amount":57928,"timestamp":1757394924925},"impliedVol":0.5366,"impliedVolPercentile":0.532}]}}}