US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Outer Space Concept

998.62

+11.511.17%

Number of Gainers:7

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,006.49

Open:985.76

Low:983.82

Close:987.11

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rocket Lab USA, Inc. US RKLB	32.78	+9.12%	+2.74	44.06M	1.39B	15.13B
Iridium US IRDM	29.2	+2.71%	+0.7700	953.23K	27.67M	3.16B
Procure Space ETF US UFO	27.43	+2.20%	+0.5900	71.61K	1.94M	71.32M
Boeing US BA	201.31	+1.29%	+2.56	5.88M	1.18B	151.79B
Teledyne US TDY	491	+0.91%	+4.41	418.16K	205.14M	23.01B
Lockheed Martin US LMT	472.46	+0.40%	+1.90	2.67M	1.26B	110.70B
Northrop Grumman US NOC	499.67	+0.40%	+1.97	978.83K	491.14M	71.92B
Virgin Galactic US SPCE	2.95	-1.34%	-0.0400	2.69M	7.88M	122.65M
Blade Air Mobility In. US BLDE	3.68	-1.87%	-0.0700	824.74K	3.03M	298.14M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":998.61975,"timestamp":1750708799999,"preClose":987.106,"halted":0,"volume":58534958,"delay":0,"changeRate":0.011664,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.513733,"latestTime":"06-23 16:00:00 EDT","open":985.7634,"high":1006.4858,"low":983.8205,"amount":4572647039.477062,"amplitude":0.022961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750771800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.520953,"peRate":-195.075987,"turnoverRate":0.034765,"increases":7,"decrements":2,"flats":0,"marketCap":376184993776,"floatMarketCap":333826739144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1006.4858,"amplitude":0.022961,"preClose":987.106,"low":983.8205,"pbRate":"12.520953","latestPrice":998.61975,"volume":58534958,"delay":0,"open":985.7634,"prevYearClose":923.7862,"prevWeekClose":987.106,"prevMonthClose":999.2672,"prevQuarterClose":903.0544,"fiveDayClose":1001.2555,"twentyDayClose":977.2472,"sixtyDayClose":920.9388,"secType":"PLATE","market":"US","turnoverRate":0.034765,"peRate":-195.075987,"marketCap":376184993776,"floatMarketCap":333826739144,"timestamp":1750708799999,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":7,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.091212,"change":2.74,"latestPrice":32.78,"close":32.78,"volume":44056812,"market":"US","high":32.93,"low":28.44,"preClose":30.04,"open":28.925,"turnoverRate":0.108248,"peRate":0,"amplitude":0.149467,"marketValue":15125753842.54,"askSize":5,"bidSize":30,"askPrice":32.68,"bidPrice":32.67,"week52High":33.34,"week52Low":4.2,"changeRate5Day":0.290043,"changeRate20Day":0.269558,"changeRate60Day":0.686214,"changeRateWTD":0.091212,"changeRateMTD":0.223591,"changeRateQTD":0.833333,"changeRateYTD":0.287004,"amount":1390016081.926758,"eps":-0.413198,"lyrEps":-0.383471,"lyrPeRate":0,"pbRate":35.07104,"volumeRatio":2.220383,"committee":0.714286,"roa":-0.105621,"roe":-0.453794,"changeRate5Min":0.003213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13341460000,"shortable":3,"shares":461432393,"floatShares":407000000,"hourTrading":{"tag":"盘前","latestPrice":32.67,"preClose":32.78,"latestTime":"07:43 EDT","volume":301723,"amount":9916162.60176,"timestamp":1750765429104},"preHourTrading":{"tag":"盘前","latestPrice":32.67,"preClose":32.78,"latestTime":"07:43 EDT","volume":301723,"amount":9916162.60176,"timestamp":1750765429104},"postHourTrading":{"tag":"盘后","latestPrice":33.3099,"preClose":32.78,"latestTime":"19:59 EDT","volume":1004549,"amount":33113366.5251,"timestamp":1750723196674},"overnightTrading":{"tag":"夜盘","latestPrice":33.33000183105469,"preClose":32.779998779296875,"latestTime":"20250624 04:00 EDT","volume":78951,"amount":2653520,"timestamp":1750752002960},"impliedVol":0.8615,"impliedVolPercentile":0.3373},{"symbol":"IRDM","nameCN":"Iridium","changeRate":0.027084,"change":0.77,"latestPrice":29.2,"close":29.2,"volume":953231,"market":"US","high":29.3,"low":28.355,"preClose":28.43,"open":28.42,"turnoverRate":0.010019,"peRate":27.727423,"amplitude":0.03324,"marketValue":3158281460.8,"askSize":43,"bidSize":43,"askPrice":29.83,"bidPrice":29.33,"week52High":35.85,"week52Low":19.908,"changeRate5Day":0.019553,"changeRate20Day":0.143752,"changeRate60Day":-0.01151,"changeRateWTD":0.027084,"changeRateMTD":0.149606,"changeRateQTD":0.068814,"changeRateYTD":0.006203,"amount":27673551.103785,"eps":1.053109,"lyrEps":0.951166,"lyrPeRate":30.699163,"pbRate":6.091835,"volumeRatio":0.808863,"committee":0,"roa":0.049707,"roe":0.180063,"changeRate5Min":0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.019178,"floatMarketCap":2778048988.8,"shortable":3,"shares":108160324,"floatShares":95138664,"hourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.2,"latestTime":"07:25 EDT","volume":386,"amount":11464.31001,"timestamp":1750764334283},"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.2,"latestTime":"07:25 EDT","volume":386,"amount":11464.31001,"timestamp":1750764334283},"postHourTrading":{"tag":"盘后","latestPrice":29.0938,"preClose":29.2,"latestTime":"19:49 EDT","volume":49024,"amount":1429151.1156,"timestamp":1750722574397},"overnightTrading":{"tag":"夜盘","latestPrice":29.889999389648438,"preClose":29.200000762939453,"latestTime":"20250624 04:00 EDT","volume":79,"amount":2327,"timestamp":1750752002738},"impliedVol":0.5104,"impliedVolPercentile":0.3815},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.021982,"change":0.59,"latestPrice":27.43,"close":27.43,"volume":71606,"market":"US","high":27.43,"low":26.48,"preClose":26.84,"open":26.93,"turnoverRate":0.027541,"peRate":0,"amplitude":0.035395,"marketValue":71318000,"askSize":100,"bidSize":100,"askPrice":29,"bidPrice":23.9,"week52High":27.43,"week52Low":15.52,"changeRate5Day":0.060302,"changeRate20Day":0.126489,"changeRate60Day":0.175236,"changeRateWTD":0.021982,"changeRateMTD":0.124641,"changeRateQTD":0.242864,"changeRateYTD":0.181309,"amount":1941734.070683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.396749,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.47,"divideRate":0.017135,"floatMarketCap":71318000,"shortable":3,"shares":2600000,"floatShares":2600000,"hourTrading":{"tag":"盘前","latestPrice":28.47,"preClose":27.43,"latestTime":"07:31 EDT","volume":35,"amount":996.45,"timestamp":1750764705497},"preHourTrading":{"tag":"盘前","latestPrice":28.47,"preClose":27.43,"latestTime":"07:31 EDT","volume":35,"amount":996.45,"timestamp":1750764705497},"postHourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.43,"latestTime":"19:57 EDT","volume":490,"amount":13617.69,"timestamp":1750723044746},"overnightTrading":{"tag":"夜盘","latestPrice":27.43000030517578,"preClose":27.43000030517578,"latestTime":"20250624 04:00 EDT","volume":0,"amount":0,"timestamp":1750752000000},"impliedVol":0.1586,"impliedVolPercentile":0.5703},{"symbol":"BA","nameCN":"Boeing","changeRate":0.012881,"change":2.56,"latestPrice":201.31,"close":201.31,"volume":5875194,"market":"US","high":202.2,"low":197.47,"preClose":198.75,"open":197.825,"turnoverRate":0.008135,"peRate":0,"amplitude":0.023799,"marketValue":151788841970.94,"askSize":200,"bidSize":100,"askPrice":202.94,"bidPrice":202.59,"week52High":218.8,"week52Low":128.8801,"changeRate5Day":0.004942,"changeRate20Day":-0.010324,"changeRate60Day":0.127471,"changeRateWTD":0.012881,"changeRateMTD":-0.028989,"changeRateQTD":0.180358,"changeRateYTD":0.137345,"amount":1180094608.118042,"eps":-17.088816,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-45.568551,"volumeRatio":0.579466,"committee":-0.333333,"roa":-0.041016,"roe":0.638676,"changeRate5Min":0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145394084273.81,"shortable":3,"shares":754005474,"floatShares":722239751,"hourTrading":{"tag":"盘前","latestPrice":202.9,"preClose":201.19,"latestTime":"07:35 EDT","volume":4733,"amount":960609.63267,"timestamp":1750764955742},"preHourTrading":{"tag":"盘前","latestPrice":202.9,"preClose":201.19,"latestTime":"07:35 EDT","volume":4733,"amount":960609.63267,"timestamp":1750764955742},"postHourTrading":{"tag":"盘后","latestPrice":202.4999,"preClose":201.31,"latestTime":"19:59 EDT","volume":161702,"amount":32586522.8583,"timestamp":1750723170399},"overnightTrading":{"tag":"夜盘","latestPrice":202.72999572753906,"preClose":201.30999755859375,"latestTime":"20250624 04:00 EDT","volume":4817,"amount":977536,"timestamp":1750752002963},"impliedVol":0.3445,"impliedVolPercentile":0.2048},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.009063,"change":4.41,"latestPrice":491,"close":491,"volume":418162,"market":"US","high":493.11,"low":486.495,"preClose":486.59,"open":486.97,"turnoverRate":0.009029,"peRate":28.076578,"amplitude":0.013595,"marketValue":23007938886,"askSize":100,"bidSize":7,"askPrice":780.69,"bidPrice":483.06,"week52High":522.5,"week52Low":380.63,"changeRate5Day":0.007241,"changeRate20Day":0.006065,"changeRate60Day":-0.035363,"changeRateWTD":0.009063,"changeRateMTD":-0.015756,"changeRateQTD":-0.013482,"changeRateYTD":0.057893,"amount":205144664.783997,"eps":17.487886,"lyrEps":17.429787,"lyrPeRate":28.170166,"pbRate":2.318134,"volumeRatio":1.029492,"committee":-0.869159,"roa":0.045502,"roe":0.086209,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22738808038,"shortable":3,"shares":46859346,"floatShares":46311218,"postHourTrading":{"tag":"盘后","latestPrice":491,"preClose":491,"latestTime":"18:28 EDT","volume":21906,"amount":10756439.64,"timestamp":1750717681749},"overnightTrading":{"tag":"夜盘","latestPrice":491,"preClose":491,"latestTime":"20250624 04:00 EDT","volume":0,"amount":0,"timestamp":1750752000000},"impliedVol":0.2616,"impliedVolPercentile":0.7068},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.004038,"change":1.9,"latestPrice":472.46,"close":472.46,"volume":2666348,"market":"US","high":482.37,"low":468.53,"preClose":470.56,"open":472.93,"turnoverRate":0.015436,"peRate":20.391243,"amplitude":0.029412,"marketValue":110695465954.38,"askSize":1,"bidSize":1,"askPrice":465.74,"bidPrice":465.35,"week52High":618.95,"week52Low":418.88,"changeRate5Day":-0.028759,"changeRate20Day":0.004273,"changeRate60Day":0.061302,"changeRateWTD":0.004038,"changeRateMTD":-0.020565,"changeRateQTD":0.057644,"changeRateYTD":-0.02774,"amount":1264990579.88208,"eps":23.16975,"lyrEps":22.391942,"lyrPeRate":21.099554,"pbRate":16.563739,"volumeRatio":1.113184,"committee":0,"roa":0.083197,"roe":0.82547,"changeRate5Min":0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.9,"divideRate":0.027304,"floatMarketCap":81608859613.56,"shortable":3,"shares":234295953,"floatShares":172731786,"hourTrading":{"tag":"盘前","latestPrice":465.47,"preClose":472.46,"latestTime":"07:44 EDT","volume":4223,"amount":1966034.87984,"timestamp":1750765453277},"preHourTrading":{"tag":"盘前","latestPrice":465.47,"preClose":472.46,"latestTime":"07:44 EDT","volume":4223,"amount":1966034.87984,"timestamp":1750765453277},"postHourTrading":{"tag":"盘后","latestPrice":466.08,"preClose":472.46,"latestTime":"19:59 EDT","volume":63130,"amount":29724012.7841,"timestamp":1750723179745},"overnightTrading":{"tag":"夜盘","latestPrice":465,"preClose":472.4599914550781,"latestTime":"20250624 04:00 EDT","volume":4910,"amount":2288331,"timestamp":1750752002962},"impliedVol":0.276,"impliedVolPercentile":0.7189},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.003958,"change":1.97,"latestPrice":499.67,"close":499.67,"volume":978833,"market":"US","high":508.32,"low":496.4412,"preClose":497.7,"open":500.81,"turnoverRate":0.007241,"peRate":19.680028,"amplitude":0.023867,"marketValue":71916596198.95,"askSize":3,"bidSize":1,"askPrice":498.9,"bidPrice":480,"week52High":555.5657,"week52Low":422.69,"changeRate5Day":-0.032997,"changeRate20Day":0.056653,"changeRate60Day":-0.01473,"changeRateWTD":0.003958,"changeRateMTD":0.030736,"changeRateQTD":-0.024101,"changeRateYTD":0.064736,"amount":491137224.369263,"eps":25.3897,"lyrEps":28.394557,"lyrPeRate":17.597387,"pbRate":4.799559,"volumeRatio":0.892167,"committee":-0.5,"roa":0.06404,"roe":0.254117,"changeRate5Min":0.00041,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.24,"divideRate":0.016491,"floatMarketCap":67545512519.48,"shortable":3,"shares":143928185,"floatShares":135180244,"hourTrading":{"tag":"盘前","latestPrice":496.02,"preClose":499.6,"latestTime":"07:29 EDT","volume":224,"amount":111127.82912,"timestamp":1750764545395},"preHourTrading":{"tag":"盘前","latestPrice":496.02,"preClose":499.6,"latestTime":"07:29 EDT","volume":224,"amount":111127.82912,"timestamp":1750764545395},"postHourTrading":{"tag":"盘后","latestPrice":495.69,"preClose":499.67,"latestTime":"19:59 EDT","volume":31661,"amount":15809375.3436,"timestamp":1750723171707},"overnightTrading":{"tag":"夜盘","latestPrice":496,"preClose":499.6700134277344,"latestTime":"20250624 04:00 EDT","volume":472,"amount":233733,"timestamp":1750752002897},"impliedVol":0.2402,"impliedVolPercentile":0.3855},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.013378,"change":-0.04,"latestPrice":2.95,"close":2.95,"volume":2690518,"market":"US","high":3.01,"low":2.84,"preClose":2.99,"open":2.94,"turnoverRate":0.068641,"peRate":0,"amplitude":0.056856,"marketValue":122645792.75,"askSize":25,"bidSize":225,"askPrice":3.05,"bidPrice":2.99,"week52High":9.77,"week52Low":2.18,"changeRate5Day":-0.016667,"changeRate20Day":-0.19837,"changeRate60Day":-0.175978,"changeRateWTD":-0.013378,"changeRateMTD":-0.080997,"changeRateQTD":-0.026403,"changeRateYTD":-0.498299,"amount":7881303.133218,"eps":-13.89461,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.45062,"volumeRatio":1.263261,"committee":0.8,"roa":-0.223186,"roe":-0.954588,"changeRate5Min":0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115631445,"shortable":3,"shares":41574845,"floatShares":39197100,"hourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.94,"latestTime":"07:35 EDT","volume":5984,"amount":18089.278346,"timestamp":1750764925235},"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.94,"latestTime":"07:35 EDT","volume":5984,"amount":18089.278346,"timestamp":1750764925235},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.95,"latestTime":"19:59 EDT","volume":50358,"amount":147781.8222,"timestamp":1750723196598},"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":2.950000047683716,"latestTime":"20250624 04:00 EDT","volume":1387,"amount":4282,"timestamp":1750752002883},"impliedVol":1.1014,"impliedVolPercentile":0.2851},{"symbol":"BLDE","nameCN":"Blade Air Mobility In.","changeRate":-0.018667,"change":-0.07,"latestPrice":3.68,"close":3.68,"volume":824737,"market":"US","high":3.78,"low":3.57,"preClose":3.75,"open":3.71,"turnoverRate":0.013024,"peRate":0,"amplitude":0.056,"marketValue":298143715.52,"askSize":120,"bidSize":544,"askPrice":3.9,"bidPrice":3.7,"week52High":5.17,"week52Low":2.3501,"changeRate5Day":-0.053985,"changeRate20Day":0.095238,"changeRate60Day":0.210526,"changeRateWTD":-0.018667,"changeRateMTD":0.054441,"changeRateQTD":0.347985,"changeRateYTD":-0.134118,"amount":3032905.239967,"eps":-0.33832,"lyrEps":-0.352351,"lyrPeRate":0,"pbRate":1.356852,"volumeRatio":1.227127,"committee":0.638554,"roa":-0.057195,"roe":-0.11643,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233027190.08,"shortable":3,"shares":81017314,"floatShares":63322606,"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.68,"latestTime":"18:59 EDT","volume":12419,"amount":45383.2155,"timestamp":1750719552772},"overnightTrading":{"tag":"夜盘","latestPrice":3.680000066757202,"preClose":3.680000066757202,"latestTime":"20250624 04:00 EDT","volume":0,"amount":0,"timestamp":1750752000000},"impliedVol":1.0285,"impliedVolPercentile":0.1446}]}}}