US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,219.11

+3.040.25%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,233.88

Open:1,217.38

Low:1,207.21

Close:1,216.13

Volume:26.50M

Turnover:3.16B

Market Cap:468.55B

Float Cap:410.49B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Iridium US IRDM	26.26	+3.39%	+0.8600	1.06M	27.49M	2.75B
Procure Space ETF US UFO	46.7362	+3.03%	+1.38	365.98K	16.96M	372.72M
Rocket Lab USA, Inc. US RKLB	68.81	+2.35%	+1.58	17.58M	1.19B	39.02B
Boeing US BA	199.48	+2.23%	+4.36	4.57M	911.03M	156.59B
Teledyne US TDY	627.26	+1.80%	+11.08	110.44K	69.64M	29.05B
Virgin Galactic US SPCE	2.445	+0.62%	+0.0150	1.35M	3.32M	178.80M
Lockheed Martin US LMT	621.05	-1.02%	-6.3800	902.73K	563.26M	142.89B
Northrop Grumman US NOC	688.49	-2.61%	-18.4600	530.30K	369.43M	97.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1219.174,"timestamp":1774293637821,"preClose":1216.1342,"halted":0,"volume":26495838,"delay":0,"changeRate":0.0025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.039795,"latestTime":"03-23 15:20:38 EDT","open":1217.383,"high":1233.8848,"low":1207.208,"amount":3163894256.882718,"amplitude":0.021936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.479024,"peRate":40.113167,"turnoverRate":0.015157,"increases":6,"decrements":2,"flats":0,"marketCap":468546352000,"floatMarketCap":410485582016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1233.8848,"amplitude":0.021936,"preClose":1216.1342,"low":1207.208,"pbRate":"11.479024","latestPrice":1219.1086,"volume":26495076,"delay":0,"open":1217.383,"prevYearClose":1122.0121,"prevWeekClose":1216.1342,"prevMonthClose":1318.2916,"prevQuarterClose":1122.0121,"fiveDayClose":1286.6799,"twentyDayClose":1326.6852,"sixtyDayClose":1136.5088,"secType":"PLATE","market":"US","turnoverRate":0.015157,"peRate":40.113167,"marketCap":468522808192,"floatMarketCap":410463725760,"timestamp":1774293634623,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IRDM","nameCN":"Iridium","changeRate":0.033858,"change":0.86,"latestPrice":26.26,"close":26.26,"volume":1061984,"market":"US","high":26.415,"low":24.97,"preClose":25.4,"open":25.225,"turnoverRate":0.01116,"peRate":24.773586,"amplitude":0.05689,"marketValue":2750621661.84,"askSize":327,"bidSize":421,"askPrice":26.27,"bidPrice":26.25,"week52High":33.34,"week52Low":15.645,"changeRate5Day":0.05082,"changeRate20Day":0.132873,"changeRate60Day":0.492894,"changeRateWTD":0.033858,"changeRateMTD":0.096451,"changeRateQTD":0.510932,"changeRateYTD":0.510932,"amount":27491376.326965,"eps":1.06,"lyrEps":1.06,"lyrPeRate":24.773585,"pbRate":5.946004,"volumeRatio":0.481051,"committee":0.125668,"roa":0.056698,"roe":0.220107,"changeRate5Min":-0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.022087,"floatMarketCap":2499004014,"shortable":3,"shares":104745684,"floatShares":95163900,"preHourTrading":{"tag":"盘前","latestPrice":25.19,"preClose":25.4,"latestTime":"09:29 EDT","volume":20826,"amount":530451.86103,"timestamp":1774272599999,"change":-0.2099999999999973,"changeRate":-0.008267716535432965},"postHourTrading":{"tag":"盘后","latestPrice":25.6933,"preClose":25.4,"latestTime":"19:59 EDT","volume":530403,"amount":13472580.357595,"timestamp":1774051183667,"change":0.2933000000000021,"changeRate":0.011547244094488273},"overnightTrading":{"tag":"夜盘","latestPrice":24.790000915527344,"preClose":25.399999618530273,"latestTime":"20260323 04:00 EDT","volume":5089,"amount":127239,"timestamp":1774252800992,"change":-0.6099987030029297,"changeRate":-0.024015697329298865},"impliedVol":0.6759,"impliedVolPercentile":0.757},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.03034,"change":1.3762,"latestPrice":46.7362,"close":46.7362,"volume":365975,"market":"US","high":46.945,"low":45.49,"preClose":45.36,"open":45.88,"turnoverRate":0.04589,"peRate":0,"amplitude":0.032077,"marketValue":372721195,"askSize":2000,"bidSize":2000,"askPrice":46.86,"bidPrice":46.7,"week52High":48.6599,"week52Low":18.4,"changeRate5Day":0.022898,"changeRate20Day":0.058817,"changeRate60Day":0.16404,"changeRateWTD":0.03034,"changeRateMTD":0.05096,"changeRateQTD":0.209216,"changeRateYTD":0.209216,"amount":16957822.648239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.727617,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1769,"divideRate":0.003785,"floatMarketCap":372721195,"shortable":3,"shares":7975000,"floatShares":7975000,"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":45.36,"latestTime":"09:27 EDT","volume":4778,"amount":219298.049546,"timestamp":1774272457775,"change":0.14000000000000057,"changeRate":0.003086419753086432},"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.36,"latestTime":"19:59 EDT","volume":3152,"amount":144391.8125,"timestamp":1774051194516,"change":0.6199999999999974,"changeRate":0.013668430335096945},"overnightTrading":{"tag":"夜盘","latestPrice":44.29999923706055,"preClose":45.36000061035156,"latestTime":"20260323 04:00 EDT","volume":3324,"amount":148680,"timestamp":1774252801008,"change":-1.0600013732910156,"changeRate":-0.023368636662873275},"impliedVol":0.4442,"impliedVolPercentile":0.9004},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.023501,"change":1.58,"latestPrice":68.81,"close":68.81,"volume":17579674,"market":"US","high":69.45,"low":66.06,"preClose":67.23,"open":68.022,"turnoverRate":0.035804,"peRate":0,"amplitude":0.050424,"marketValue":39015270000,"askSize":127,"bidSize":101,"askPrice":68.81,"bidPrice":68.78,"week52High":99.58,"week52Low":14.71,"changeRate5Day":-0.035058,"changeRate20Day":-0.01994,"changeRate60Day":-0.108448,"changeRateWTD":0.023501,"changeRateMTD":-0.004197,"changeRateQTD":-0.013618,"changeRateYTD":-0.013618,"amount":1194071378.544754,"eps":-0.37351,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":22.658938,"volumeRatio":0.67631,"committee":0.653846,"roa":-0.081522,"roe":-0.188384,"changeRate5Min":0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33785710000,"shortable":3,"shares":567000000,"floatShares":491000000,"preHourTrading":{"tag":"盘前","latestPrice":68.08,"preClose":67.23,"latestTime":"09:29 EDT","volume":738525,"amount":50051382.76725,"timestamp":1774272599999,"change":0.8499999999999943,"changeRate":0.012643165253606935},"postHourTrading":{"tag":"盘后","latestPrice":68.23,"preClose":67.23,"latestTime":"19:59 EDT","volume":2589999,"amount":174410011.835099,"timestamp":1774051196402,"change":1,"changeRate":0.014874312063067082},"overnightTrading":{"tag":"夜盘","latestPrice":65.12999725341797,"preClose":67.2300033569336,"latestTime":"20260323 04:00 EDT","volume":297150,"amount":19667453,"timestamp":1774252801034,"change":-2.100006103515625,"changeRate":-0.031236144558351362},"impliedVol":0.8685,"impliedVolPercentile":0.2988},{"symbol":"BA","nameCN":"Boeing","changeRate":0.022345,"change":4.36,"latestPrice":199.48,"close":199.48,"volume":4569972,"market":"US","high":201.6899,"low":197.19,"preClose":195.12,"open":199.79,"turnoverRate":0.006275,"peRate":80.435483,"amplitude":0.023062,"marketValue":156591800000,"askSize":5,"bidSize":154,"askPrice":199.54,"bidPrice":199.4,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":-0.065536,"changeRate20Day":-0.134352,"changeRate60Day":-0.080101,"changeRateWTD":0.022345,"changeRateMTD":-0.12328,"changeRateQTD":-0.081245,"changeRateYTD":-0.081245,"amount":911028408.956177,"eps":2.48,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":28.742988,"volumeRatio":0.584536,"committee":-0.162791,"roa":-0.01999,"roe":2.900842,"changeRate5Min":-0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145275717311.12,"shortable":3,"shares":785000000,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":199.2,"preClose":195.12,"latestTime":"09:29 EDT","volume":92801,"amount":18327435.60379,"timestamp":1774272599486,"change":4.079999999999984,"changeRate":0.02091020910209094},"postHourTrading":{"tag":"盘后","latestPrice":196.5503,"preClose":195.12,"latestTime":"19:59 EDT","volume":562949,"amount":109966636.44748,"timestamp":1774051196763,"change":1.4302999999999884,"changeRate":0.007330360803607976},"overnightTrading":{"tag":"夜盘","latestPrice":193.0399932861328,"preClose":195.1199951171875,"latestTime":"20260323 04:00 EDT","volume":9945,"amount":1929105,"timestamp":1774252801016,"change":-2.0800018310546875,"changeRate":-0.010660116252080958},"impliedVol":0.4044,"impliedVolPercentile":0.8924},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.017982,"change":11.08,"latestPrice":627.26,"close":627.26,"volume":110435,"market":"US","high":636.87,"low":624.41,"preClose":616.18,"open":624.41,"turnoverRate":0.002385,"peRate":33.223518,"amplitude":0.020221,"marketValue":29045462478,"askSize":54,"bidSize":60,"askPrice":627.88,"bidPrice":627.14,"week52High":693.38,"week52Low":419,"changeRate5Day":-0.028498,"changeRate20Day":-0.06716,"changeRate60Day":0.208826,"changeRateWTD":0.017982,"changeRateMTD":-0.079049,"changeRateQTD":0.228164,"changeRateYTD":0.228164,"amount":69643604.367981,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":33.227676,"pbRate":2.762577,"volumeRatio":0.34698,"committee":0.052632,"roa":0.049205,"roe":0.08926,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29045462478,"shortable":3,"shares":46305300,"floatShares":46305300,"preHourTrading":{"tag":"盘前","latestPrice":632.21,"preClose":616.18,"latestTime":"09:27 EDT","volume":79,"amount":48750.16056,"timestamp":1774272454170,"change":16.030000000000086,"changeRate":0.02601512545035556},"postHourTrading":{"tag":"盘后","latestPrice":616.18,"preClose":616.18,"latestTime":"18:40 EDT","volume":60555,"amount":37313073.3623,"timestamp":1774046405324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":614.0900268554688,"preClose":616.1799926757812,"latestTime":"20260323 04:00 EDT","volume":59,"amount":35967,"timestamp":1774252800950,"change":-2.0899658203125,"changeRate":-0.0033918105831978688},"impliedVol":0.3289,"impliedVolPercentile":0.9323},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.006173,"change":0.015,"latestPrice":2.445,"close":2.445,"volume":1350050,"market":"US","high":2.4999,"low":2.425,"preClose":2.43,"open":2.465,"turnoverRate":0.018507,"peRate":0,"amplitude":0.030823,"marketValue":178801138.5,"askSize":603,"bidSize":1650,"askPrice":2.45,"bidPrice":2.44,"week52High":6.64,"week52Low":2.18,"changeRate5Day":-0.014113,"changeRate20Day":0.006173,"changeRate60Day":-0.305398,"changeRateWTD":0.006173,"changeRateMTD":-0.041176,"changeRateQTD":-0.238318,"changeRateYTD":-0.238318,"amount":3316308.737171,"eps":-6.8489,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.791516,"volumeRatio":0.834605,"committee":0.345291,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":-0.002,"earningDate":1774800000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178356253.635,"shortable":3,"shares":73129300,"floatShares":72947343,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.43,"latestTime":"09:19 EDT","volume":22714,"amount":56374.276366,"timestamp":1774271946600,"change":0.06999999999999984,"changeRate":0.02880658436213985},"postHourTrading":{"tag":"盘后","latestPrice":2.4417,"preClose":2.43,"latestTime":"19:56 EDT","volume":321108,"amount":780382.7631,"timestamp":1774050973105,"change":0.011699999999999822,"changeRate":0.0048148148148147414},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.430000066757202,"latestTime":"20260323 04:00 EDT","volume":4398,"amount":10560,"timestamp":1774252800937,"change":-0.029999971389770508,"changeRate":-0.012345666899427295},"impliedVol":1.2576,"impliedVolPercentile":0.6733},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.010168,"change":-6.38,"latestPrice":621.05,"close":621.05,"volume":902730,"market":"US","high":629.6579,"low":610.63,"preClose":627.43,"open":629.07,"turnoverRate":0.00525,"peRate":28.899488,"amplitude":0.030327,"marketValue":142891333052,"askSize":1,"bidSize":19,"askPrice":621.3,"bidPrice":621.05,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.03743,"changeRate20Day":-0.059898,"changeRate60Day":0.287017,"changeRateWTD":-0.010168,"changeRateMTD":-0.05627,"changeRateQTD":0.284037,"changeRateYTD":0.284037,"amount":563257457.849121,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":28.805728,"pbRate":21.260427,"volumeRatio":0.430296,"committee":0.9,"roa":0.075688,"roe":0.768653,"changeRate5Min":-0.001936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.021496,"floatMarketCap":106783705282.65,"shortable":3,"shares":230080240,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":629.3193,"preClose":627.43,"latestTime":"09:23 EDT","volume":6183,"amount":3861475.60581,"timestamp":1774272216624,"change":1.8893000000000484,"changeRate":0.0030111725610825887},"postHourTrading":{"tag":"盘后","latestPrice":625.0001,"preClose":627.43,"latestTime":"19:59 EDT","volume":1605725,"amount":1007479871.165198,"timestamp":1774051172482,"change":-2.429899999999975,"changeRate":-0.003872782621168856},"overnightTrading":{"tag":"夜盘","latestPrice":622.9099731445312,"preClose":627.4299926757812,"latestTime":"20260323 04:00 EDT","volume":3065,"amount":1906107,"timestamp":1774252801025,"change":-4.52001953125,"changeRate":-0.0072040220965109},"impliedVol":0.361,"impliedVolPercentile":0.9283},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.026112,"change":-18.46,"latestPrice":688.49,"close":688.49,"volume":530300,"market":"US","high":705.85,"low":688.1273,"preClose":706.95,"open":704.35,"turnoverRate":0.003945,"peRate":23.675722,"amplitude":0.025069,"marketValue":97711616842.29,"askSize":7,"bidSize":125,"askPrice":689.06,"bidPrice":688.43,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.064501,"changeRate20Day":-0.050869,"changeRate60Day":0.186929,"changeRateWTD":-0.026112,"changeRateMTD":-0.049546,"changeRateQTD":0.207432,"changeRateYTD":0.207432,"amount":369432601.672363,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":23.624657,"pbRate":5.860119,"volumeRatio":0.656702,"committee":0.893939,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.002008,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.013058,"floatMarketCap":92555331405.46,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":704.13,"preClose":706.95,"latestTime":"09:28 EDT","volume":1906,"amount":1338700.4472,"timestamp":1774272506151,"change":-2.82000000000005,"changeRate":-0.003988966687884645},"postHourTrading":{"tag":"盘后","latestPrice":707.11,"preClose":706.95,"latestTime":"19:59 EDT","volume":239561,"amount":169357427.47811,"timestamp":1774051193587,"change":0.15999999999996817,"changeRate":0.00022632435108560457},"overnightTrading":{"tag":"夜盘","latestPrice":698.6900024414062,"preClose":706.9500122070312,"latestTime":"20260323 04:00 EDT","volume":3043,"amount":2118634,"timestamp":1774252801027,"change":-8.260009765625,"changeRate":-0.011684008236788947},"impliedVol":0.3451,"impliedVolPercentile":0.9283}]}}}