US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,126.74

+15.291.38%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,129.70

Open:1,112.23

Low:1,112.23

Close:1,111.52

Volume:25.86M

Turnover:2.35B

Market Cap:432.76B

Float Cap:398.40B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rocket Lab USA, Inc. US RKLB	69.8	+8.10%	+5.23	16.59M	1.14B	41.74B
Virgin Galactic US SPCE	3.245	+5.70%	+0.1750	4.09M	12.96M	493.24M
Procure Space ETF US UFO	44.29	+2.50%	+1.08	127.70K	5.63M	565.80M
Iridium US IRDM	47.9001	+2.42%	+1.13	802.70K	38.18M	5.06B
Boeing US BA	201.095	+1.46%	+2.90	3.48M	697.28M	158.94B
Teledyne US TDY	610.5949	+1.18%	+7.13	68.99K	42.05M	28.27B
Lockheed Martin US LMT	535.32	+0.36%	+1.94	381.85K	204.17M	123.17B
Northrop Grumman US NOC	525	-0.45%	-2.3900	393.57K	205.83M	74.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1126.8126,"timestamp":1790009762515,"preClose":1111.5211,"halted":0,"volume":25860696,"delay":0,"changeRate":0.013757,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.291504,"latestTime":"09-21 12:56:02 EDT","open":1112.2327,"high":1129.6967,"low":1112.2327,"amount":2345185402.861003,"amplitude":0.015712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.918748,"peRate":30.87505,"turnoverRate":0.013474,"increases":7,"decrements":1,"flats":0,"marketCap":432756984416,"floatMarketCap":398395252960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1129.6967,"amplitude":0.015712,"preClose":1111.5211,"low":1112.2327,"pbRate":"8.918748","latestPrice":1126.7372,"volume":25861236,"delay":0,"open":1112.2327,"prevYearClose":1122.0121,"prevWeekClose":1111.5211,"prevMonthClose":1152.3044,"prevQuarterClose":1196.3494,"fiveDayClose":1129.6434,"twentyDayClose":1188.0581,"sixtyDayClose":1151.7588,"secType":"PLATE","market":"US","turnoverRate":0.013474,"peRate":30.87505,"marketCap":432756984416,"floatMarketCap":398395252960,"timestamp":1790009764456,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.080997,"change":5.23,"latestPrice":69.8,"close":69.8,"volume":16593096,"market":"US","high":70.01,"low":65.34,"preClose":64.57,"open":65.49,"turnoverRate":0.02979,"peRate":0,"amplitude":0.072325,"marketValue":41740400000,"askSize":20,"bidSize":76,"askPrice":69.81,"bidPrice":69.79,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":0.115907,"changeRate20Day":-0.03817,"changeRate60Day":-0.134961,"changeRateWTD":0.080997,"changeRateMTD":0.09199,"changeRateQTD":-0.31333,"changeRateYTD":0.000573,"amount":1144296597.598572,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":11.95264,"volumeRatio":1.462276,"committee":0,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38878600000,"shortable":3,"shares":598000000,"floatShares":557000000,"preHourTrading":{"tag":"盘前","latestPrice":65.335,"preClose":64.57,"latestTime":"09:29 EDT","volume":484580,"amount":31728723.515,"timestamp":1789997399999,"change":0.7650000000000006,"changeRate":0.011847607247947974},"postHourTrading":{"tag":"盘后","latestPrice":64.4518,"preClose":64.57,"latestTime":"19:59 EDT","volume":3362968,"amount":217143864.091622,"timestamp":1789775996542,"change":-0.11819999999998743,"changeRate":-0.0018305714728200006},"overnightTrading":{"tag":"夜盘","latestPrice":65.5,"preClose":64.56999969482422,"latestTime":"20260921 04:00 EDT","volume":199561,"amount":13009876,"timestamp":1789977602001,"change":0.9300003051757812,"changeRate":0.01440297831146386},"impliedVol":0.7348,"impliedVolPercentile":0.0478},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.057003,"change":0.175,"latestPrice":3.245,"close":3.245,"volume":4092671,"market":"US","high":3.2499,"low":3.1,"preClose":3.07,"open":3.115,"turnoverRate":0.027284,"peRate":0,"amplitude":0.048827,"marketValue":493240000,"askSize":4018,"bidSize":2414,"askPrice":3.25,"bidPrice":3.24,"week52High":8.9,"week52Low":2.13,"changeRate5Day":0.074503,"changeRate20Day":0.053571,"changeRate60Day":0.298,"changeRateWTD":0.057003,"changeRateMTD":0.111301,"changeRateQTD":0.122837,"changeRateYTD":0.010903,"amount":12962866.093162,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.245197,"volumeRatio":0.879368,"committee":-0.249378,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.003091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486750000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.07,"latestTime":"09:29 EDT","volume":30395,"amount":93900.79325,"timestamp":1789997399999,"change":0.03000000000000025,"changeRate":0.00977198697068412},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"19:51 EDT","volume":2514043,"amount":7717984.4969,"timestamp":1789775477303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.069999933242798,"latestTime":"20260921 04:00 EDT","volume":2035,"amount":6267,"timestamp":1789977602000,"change":0.009999990463256836,"changeRate":0.003257325954627623},"impliedVol":0.8805,"impliedVolPercentile":0.0837},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.024994,"change":1.08,"latestPrice":44.29,"close":44.29,"volume":127696,"market":"US","high":44.44,"low":43.46,"preClose":43.21,"open":43.48,"turnoverRate":0.009996,"peRate":0,"amplitude":0.02268,"marketValue":565804750,"askSize":160,"bidSize":700,"askPrice":44.35,"bidPrice":44.2,"week52High":68.2121,"week52Low":30.89,"changeRate5Day":0.030959,"changeRate20Day":-0.035497,"changeRate60Day":-0.027875,"changeRateWTD":0.024994,"changeRateMTD":0.01536,"changeRateQTD":-0.125913,"changeRateYTD":0.145925,"amount":5627797.960754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.260211,"committee":0.627907,"roa":0,"roe":0,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1469,"divideRate":0.003317,"floatMarketCap":565804750,"shortable":3,"shares":12775000,"floatShares":12775000,"preHourTrading":{"tag":"盘前","latestPrice":43.44,"preClose":43.21,"latestTime":"09:21 EDT","volume":576,"amount":25086.65184,"timestamp":1789996866078,"change":0.22999999999999687,"changeRate":0.005322841934737257},"postHourTrading":{"tag":"盘后","latestPrice":43.98,"preClose":43.21,"latestTime":"19:58 EDT","volume":655,"amount":28397.185,"timestamp":1789775915257,"change":0.769999999999996,"changeRate":0.01781994908585966},"overnightTrading":{"tag":"夜盘","latestPrice":43.209999084472656,"preClose":43.209999084472656,"latestTime":"20260921 04:00 EDT","volume":393,"amount":16982,"timestamp":1789977602008,"change":0,"changeRate":0},"impliedVol":0.3538,"impliedVolPercentile":0.4024},{"symbol":"IRDM","nameCN":"Iridium","changeRate":0.024163,"change":1.1301,"latestPrice":47.9001,"close":47.9001,"volume":802702,"market":"US","high":47.96,"low":46.8,"preClose":46.77,"open":46.8,"turnoverRate":0.009265,"peRate":55.057586,"amplitude":0.024802,"marketValue":5063901478.4973,"askSize":106,"bidSize":400,"askPrice":47.94,"bidPrice":47.9,"week52High":57.18,"week52Low":15.645,"changeRate5Day":0.037248,"changeRate20Day":-0.022048,"changeRate60Day":0.14484,"changeRateWTD":0.024163,"changeRateMTD":0.019585,"changeRateQTD":-0.126707,"changeRateYTD":1.756047,"amount":38183557.09626,"eps":0.87,"lyrEps":1.06,"lyrPeRate":45.188774,"pbRate":10.717002,"volumeRatio":0.776525,"committee":0.581028,"roa":0.051151,"roe":0.197151,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.012526,"floatMarketCap":4150011973.89,"shortable":3,"shares":105717973,"floatShares":86638900,"preHourTrading":{"tag":"盘前","latestPrice":46.99,"preClose":46.77,"latestTime":"09:27 EDT","volume":1994,"amount":94302.95984,"timestamp":1789997276318,"change":0.21999999999999886,"changeRate":0.0047038700021380985},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.77,"latestTime":"19:49 EDT","volume":2104937,"amount":98447955.7949,"timestamp":1789775394635,"change":0.22999999999999687,"changeRate":0.004917682274962516},"overnightTrading":{"tag":"夜盘","latestPrice":46.970001220703125,"preClose":46.77000045776367,"latestTime":"20260921 04:00 EDT","volume":6,"amount":282,"timestamp":1789977601313,"change":0.20000076293945312,"changeRate":0.004276261727216931},"impliedVol":0.379,"impliedVolPercentile":0.0478},{"symbol":"BA","nameCN":"Boeing","changeRate":0.014606,"change":2.895,"latestPrice":201.095,"close":201.095,"volume":3482640,"market":"US","high":202.2,"low":198.14,"preClose":198.2,"open":200.45,"turnoverRate":0.004782,"peRate":74.992608,"amplitude":0.020484,"marketValue":158939459171.9,"askSize":1,"bidSize":100,"askPrice":201.12,"bidPrice":201.05,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.043634,"changeRate20Day":-0.061181,"changeRate60Day":-0.078053,"changeRateWTD":0.014606,"changeRateMTD":-0.032173,"changeRateQTD":-0.071026,"changeRateYTD":-0.073807,"amount":697278721.05835,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":81.086694,"pbRate":26.081303,"volumeRatio":0.790789,"committee":0.980198,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146451876742.93,"shortable":3,"shares":790370020,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":200.69,"preClose":198.2,"latestTime":"09:29 EDT","volume":71998,"amount":14408603.3499,"timestamp":1789997399082,"change":2.490000000000009,"changeRate":0.012563067608476332},"postHourTrading":{"tag":"盘后","latestPrice":198.6,"preClose":198.2,"latestTime":"19:59 EDT","volume":484125,"amount":95965905.98026,"timestamp":1789775997986,"change":0.4000000000000057,"changeRate":0.002018163471241199},"overnightTrading":{"tag":"夜盘","latestPrice":199.89999389648438,"preClose":198.1999969482422,"latestTime":"20260921 04:00 EDT","volume":7705,"amount":1536160,"timestamp":1789977601978,"change":1.6999969482421875,"changeRate":0.00857717948747559},"impliedVol":0.3205,"impliedVolPercentile":0.2869},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.011823,"change":7.1349,"latestPrice":610.5949,"close":610.5949,"volume":68989,"market":"US","high":612,"low":603.99,"preClose":603.46,"open":605.66,"turnoverRate":0.001504,"peRate":29.538106,"amplitude":0.013273,"marketValue":28273780022.97,"askSize":6,"bidSize":48,"askPrice":610.96,"bidPrice":610.34,"week52High":697.67,"week52Low":483.02,"changeRate5Day":0.022584,"changeRate20Day":-0.040172,"changeRate60Day":-0.026459,"changeRateWTD":0.011823,"changeRateMTD":-0.003842,"changeRateQTD":-0.084428,"changeRateYTD":0.195534,"amount":42046572.22168,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":32.34488,"pbRate":2.58953,"volumeRatio":0.441391,"committee":0.777778,"roa":0.051388,"roe":0.091541,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28000478356.3249,"shortable":3,"shares":46305300,"floatShares":45857701,"preHourTrading":{"tag":"盘前","latestPrice":596,"preClose":603.46,"latestTime":"09:04 EDT","volume":1092,"amount":658972.314,"timestamp":1789995896645,"change":-7.460000000000036,"changeRate":-0.012362045537401048},"postHourTrading":{"tag":"盘后","latestPrice":603.46,"preClose":603.46,"latestTime":"19:30 EDT","volume":50693,"amount":30591190.45055,"timestamp":1789774206539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":603.4600219726562,"preClose":603.4600219726562,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.2779,"impliedVolPercentile":0.5378},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.003637,"change":1.94,"latestPrice":535.32,"close":535.32,"volume":381848,"market":"US","high":537.82,"low":530.01,"preClose":533.38,"open":531.57,"turnoverRate":0.001938,"peRate":19.725485,"amplitude":0.014642,"marketValue":123166554076.8,"askSize":10,"bidSize":67,"askPrice":535.33,"bidPrice":535.05,"week52High":692,"week52Low":437.25,"changeRate5Day":0.011221,"changeRate20Day":-0.050127,"changeRate60Day":0.059998,"changeRateWTD":0.003637,"changeRateMTD":-0.046166,"changeRateQTD":0.05076,"changeRateYTD":0.106788,"amount":204173407.770508,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":24.829373,"pbRate":14.04728,"volumeRatio":0.513295,"committee":0.74026,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.025499,"floatMarketCap":105458040000.00002,"shortable":3,"shares":230080240,"floatShares":197000000,"preHourTrading":{"tag":"盘前","latestPrice":531.6412,"preClose":533.38,"latestTime":"09:29 EDT","volume":4208,"amount":2250405.9984,"timestamp":1789997364125,"change":-1.7387999999999693,"changeRate":-0.0032599647530840476},"postHourTrading":{"tag":"盘后","latestPrice":534.6,"preClose":533.38,"latestTime":"19:59 EDT","volume":217076,"amount":115786326.84078,"timestamp":1789775976225,"change":1.2200000000000273,"changeRate":0.002287299861262191},"overnightTrading":{"tag":"夜盘","latestPrice":535,"preClose":533.3800048828125,"latestTime":"20260921 04:00 EDT","volume":834,"amount":447318,"timestamp":1789977601954,"change":1.6199951171875,"changeRate":0.0030372250597272103},"impliedVol":0.2763,"impliedVolPercentile":0.4143},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.004532,"change":-2.39,"latestPrice":525,"close":525,"volume":393572,"market":"US","high":526.35,"low":517.47,"preClose":527.39,"open":524.49,"turnoverRate":0.002777,"peRate":16.666867,"amplitude":0.016838,"marketValue":74508851025,"askSize":13,"bidSize":40,"askPrice":525.25,"bidPrice":524.73,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.004532,"changeRate20Day":-0.047239,"changeRate60Day":0.051409,"changeRateWTD":-0.004532,"changeRateMTD":-0.027237,"changeRateQTD":0.030806,"changeRateYTD":-0.079287,"amount":205829484.156006,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.014706,"pbRate":4.16623,"volumeRatio":0.813755,"committee":0.509434,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000152,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.01821,"floatMarketCap":74399511900,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":526.534,"preClose":527.39,"latestTime":"09:29 EDT","volume":626,"amount":330987.6718,"timestamp":1789997354272,"change":-0.8559999999999945,"changeRate":-0.0016230872788638286},"postHourTrading":{"tag":"盘后","latestPrice":527,"preClose":527.39,"latestTime":"19:49 EDT","volume":128282,"amount":67654810.68684,"timestamp":1789775350644,"change":-0.38999999999998636,"changeRate":-0.0007394906994823307},"overnightTrading":{"tag":"夜盘","latestPrice":527.3900146484375,"preClose":527.3900146484375,"latestTime":"20260921 04:00 EDT","volume":30,"amount":15729,"timestamp":1789977601981,"change":0,"changeRate":0},"impliedVol":0.2998,"impliedVolPercentile":0.5657}]}}}