US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,173.91

+16.801.45%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,182.22

Open:1,159.52

Low:1,159.52

Close:1,157.11

Volume:87.32M

Turnover:7.44B

Market Cap:447.47B

Float Cap:397.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Iridium US IRDM	54.59	+25.44%	+11.07	13.02M	694.26M	5.77B
Rocket Lab USA, Inc. US RKLB	98.01	+15.93%	+13.47	42.90M	4.06B	56.45B
Procure Space ETF US UFO	49.19	+6.63%	+3.06	879.83K	42.66M	844.84M
Teledyne US TDY	641.22	+2.71%	+16.93	361.92K	230.65M	29.69B
Virgin Galactic US SPCE	2.94	-0.34%	-0.0100	22.12M	65.79M	296.01M
Northrop Grumman US NOC	496.02	-0.80%	-4.0100	1.15M	570.76M	70.40B
Lockheed Martin US LMT	502.07	-1.05%	-5.3300	997.47K	502.69M	115.52B
Boeing US BA	214.69	-1.18%	-2.5600	5.85M	1.26B	168.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1173.9108,"timestamp":1782763199999,"preClose":1157.1127,"halted":0,"volume":87316643,"delay":0,"changeRate":0.014517,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":16.798096,"latestTime":"06-29 16:00:00 EDT","open":1159.5215,"high":1182.2225,"low":1159.5215,"amount":7442146200.969509,"amplitude":0.019619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782806400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.938925,"peRate":35.945981,"turnoverRate":0.047834,"increases":4,"decrements":4,"flats":0,"marketCap":447467081536,"floatMarketCap":397691627520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1182.2225,"amplitude":0.019619,"preClose":1157.1127,"low":1159.5215,"pbRate":"9.938925","latestPrice":1173.9108,"volume":87316643,"delay":0,"open":1159.5215,"prevYearClose":1122.0121,"prevWeekClose":1157.1127,"prevMonthClose":1319.3477,"prevQuarterClose":1197.2428,"fiveDayClose":1185.3085,"twentyDayClose":1319.3477,"sixtyDayClose":1232.1765,"secType":"PLATE","market":"US","turnoverRate":0.047834,"peRate":35.945981,"marketCap":447467081536,"floatMarketCap":397691627520,"timestamp":1782763199999,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IRDM","nameCN":"Iridium","changeRate":0.254366,"change":11.07,"latestPrice":54.59,"close":54.59,"volume":13019920,"market":"US","high":55.17,"low":51.3,"preClose":43.52,"open":51.755,"turnoverRate":0.142136,"peRate":55.142974,"amplitude":0.088925,"marketValue":5771144146.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.17,"week52Low":15.645,"changeRate5Day":0.260739,"changeRate20Day":0.054268,"changeRate60Day":0.914095,"changeRateWTD":0.254366,"changeRateMTD":0.054268,"changeRateQTD":0.967916,"changeRateYTD":2.140967,"amount":694257592.702637,"eps":0.989972,"lyrEps":1.06,"lyrPeRate":51.5,"pbRate":12.322263,"volumeRatio":5.153493,"roa":0.055007,"roe":0.213932,"changeRate5Min":0.007567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.59,"divideRate":0.010808,"floatMarketCap":5000547721,"shortable":3,"shares":105717973,"floatShares":91601900,"hourTrading":{"tag":"盘后","latestPrice":54.6131,"preClose":54.59,"latestTime":"19:58 EDT","volume":485869,"amount":26524943.87,"timestamp":1782777504786,"change":0.023099999999999454,"changeRate":0.0004231544238871488},"preHourTrading":{"tag":"盘前","latestPrice":51.75,"preClose":43.52,"latestTime":"09:29 EDT","volume":280128,"amount":14686925.315136,"timestamp":1782739799999,"change":8.229999999999997,"changeRate":0.18910845588235287},"postHourTrading":{"tag":"盘后","latestPrice":54.6131,"preClose":54.59,"latestTime":"19:58 EDT","volume":485869,"amount":26524943.87,"timestamp":1782777504786,"change":0.023099999999999454,"changeRate":0.0004231544238871488},"overnightTrading":{"tag":"夜盘","latestPrice":54.45,"preClose":54.59,"latestTime":"20260630 00:11 EDT","volume":364,"amount":19772,"timestamp":1782792712972,"change":-0.14000000000000057,"changeRate":-0.002564572265982791},"impliedVol":0.3382,"impliedVolPercentile":0.004},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.159333,"change":13.47,"latestPrice":98.01,"close":98.01,"volume":42899316,"market":"US","high":99.08,"low":89.85,"preClose":84.54,"open":91.295,"turnoverRate":0.080036,"peRate":0,"amplitude":0.109179,"marketValue":56453760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9999,"week52Low":33.73,"changeRate5Day":-0.022734,"changeRate20Day":-0.316908,"changeRate60Day":0.495879,"changeRateWTD":0.159333,"changeRateMTD":-0.316908,"changeRateQTD":0.52616,"changeRateYTD":0.40496,"amount":4061562914.520996,"eps":-0.328668,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":24.93142,"volumeRatio":1.552559,"roa":-0.06578,"roe":-0.135488,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52533360000,"shortable":3,"shares":576000000,"floatShares":536000000,"hourTrading":{"tag":"盘后","latestPrice":101.18,"preClose":98.01,"latestTime":"19:59 EDT","volume":2047280,"amount":202817679.368101,"timestamp":1782777598543,"change":3.1700000000000017,"changeRate":0.03234363840424448},"preHourTrading":{"tag":"盘前","latestPrice":91.33,"preClose":84.54,"latestTime":"09:29 EDT","volume":2265741,"amount":207913796.98515,"timestamp":1782739799999,"change":6.789999999999992,"changeRate":0.08031700969955041},"postHourTrading":{"tag":"盘后","latestPrice":101.18,"preClose":98.01,"latestTime":"19:59 EDT","volume":2047280,"amount":202817679.368101,"timestamp":1782777598543,"change":3.1700000000000017,"changeRate":0.03234363840424448},"overnightTrading":{"tag":"夜盘","latestPrice":100.88,"preClose":98.01,"latestTime":"20260630 00:12 EDT","volume":199009,"amount":19927839.84833,"timestamp":1782792743137,"change":2.8699999999999903,"changeRate":0.029282726252423123},"impliedVol":0.9792,"impliedVolPercentile":0.7171},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.066292,"change":3.058156,"latestPrice":49.19,"close":49.19,"volume":879829,"market":"US","high":49.25,"low":47.655,"preClose":46.131844,"open":47.655,"turnoverRate":0.051227,"peRate":0,"amplitude":0.034575,"marketValue":844838250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.2121,"week52Low":28.36,"changeRate5Day":0.009647,"changeRate20Day":-0.246823,"changeRate60Day":0.063338,"changeRateWTD":0.064949,"changeRateMTD":-0.246823,"changeRateQTD":0.097746,"changeRateYTD":0.272704,"amount":42656069.585514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.780777,"roa":0,"roe":0,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.165,"divideRate":0.003354,"floatMarketCap":844838250,"shortable":3,"shares":17175000,"floatShares":17175000,"hourTrading":{"tag":"盘后","latestPrice":49.42,"preClose":49.19,"latestTime":"19:57 EDT","volume":4465,"amount":220438.5687,"timestamp":1782777452697,"change":0.23000000000000398,"changeRate":0.0046757471030698106},"preHourTrading":{"tag":"盘前","latestPrice":47.65,"preClose":46.1318,"latestTime":"09:29 EDT","volume":7491,"amount":355037.720367,"timestamp":1782739792777,"change":1.5182000000000002,"changeRate":0.032910053368825846},"postHourTrading":{"tag":"盘后","latestPrice":49.42,"preClose":49.19,"latestTime":"19:57 EDT","volume":4465,"amount":220438.5687,"timestamp":1782777452697,"change":0.23000000000000398,"changeRate":0.0046757471030698106},"overnightTrading":{"tag":"夜盘","latestPrice":49.45000076293945,"preClose":49.189998626708984,"latestTime":"20260630 00:10 EDT","volume":289,"amount":14287.719853,"timestamp":1782792633407,"change":0.26000213623046875,"changeRate":0.005285670735703047},"impliedVol":0.4335,"impliedVolPercentile":0.6693},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.027119,"change":16.93,"latestPrice":641.22,"close":641.22,"volume":361917,"market":"US","high":641.78,"low":617.45,"preClose":624.29,"open":624.28,"turnoverRate":0.007816,"peRate":32.484799,"amplitude":0.038972,"marketValue":29691884466,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":693.38,"week52Low":483.02,"changeRate5Day":0.039844,"changeRate20Day":0.034509,"changeRate60Day":0.037623,"changeRateWTD":0.027119,"changeRateMTD":0.034509,"changeRateQTD":0.05985,"changeRateYTD":0.255497,"amount":230652725.965576,"eps":19.739079,"lyrEps":18.877637,"lyrPeRate":33.967175,"pbRate":2.773802,"volumeRatio":0.977747,"roa":0.048929,"roe":0.090493,"changeRate5Min":0.004394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29691884466,"shortable":3,"shares":46305300,"floatShares":46305300,"hourTrading":{"tag":"盘后","latestPrice":641.22,"preClose":641.22,"latestTime":"17:57 EDT","volume":19202,"amount":12312697.01,"timestamp":1782770235990,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":619.36,"preClose":624.29,"latestTime":"09:28 EDT","volume":6,"amount":3747.24,"timestamp":1782739714097,"change":-4.92999999999995,"changeRate":-0.007896970959009354},"postHourTrading":{"tag":"盘后","latestPrice":641.22,"preClose":641.22,"latestTime":"17:57 EDT","volume":19202,"amount":12312697.01,"timestamp":1782770235990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":641.219970703125,"preClose":641.219970703125,"latestTime":"20260630 00:11 EDT","volume":0,"amount":0,"timestamp":1782792684021,"change":0,"changeRate":0},"impliedVol":0.3551,"impliedVolPercentile":0.9442},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.00339,"change":-0.01,"latestPrice":2.94,"close":2.94,"volume":22124460,"market":"US","high":3.14,"low":2.89,"preClose":2.95,"open":3,"turnoverRate":0.221934,"peRate":0,"amplitude":0.084746,"marketValue":296009196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.07837,"changeRate20Day":-0.524272,"changeRate60Day":0.225,"changeRateWTD":-0.00339,"changeRateMTD":-0.524272,"changeRateQTD":0.209877,"changeRateYTD":-0.084112,"amount":65794820.357752,"eps":-4.162644,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.32307,"volumeRatio":0.971741,"roa":-0.198353,"roe":-1.045109,"changeRate5Min":-0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293086400.88,"shortable":3,"shares":100683400,"floatShares":99689252,"hourTrading":{"tag":"盘后","latestPrice":2.9705,"preClose":2.94,"latestTime":"19:59 EDT","volume":3197605,"amount":9406962.4364,"timestamp":1782777573196,"change":0.03049999999999997,"changeRate":0.010374149659863935},"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":2.95,"latestTime":"09:29 EDT","volume":550254,"amount":1680534.703229,"timestamp":1782739799999,"change":0.05999999999999961,"changeRate":0.020338983050847324},"postHourTrading":{"tag":"盘后","latestPrice":2.9705,"preClose":2.94,"latestTime":"19:59 EDT","volume":3197605,"amount":9406962.4364,"timestamp":1782777573196,"change":0.03049999999999997,"changeRate":0.010374149659863935},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.940000057220459,"latestTime":"20260630 00:08 EDT","volume":2748,"amount":8158,"timestamp":1782792517891,"change":0.019999980926513672,"changeRate":0.00680271446845552},"impliedVol":1.2327,"impliedVolPercentile":0.4502},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.00802,"change":-4.01,"latestPrice":496.02,"close":496.02,"volume":1149509,"market":"US","high":503.81,"low":493.84,"preClose":500.03,"open":502,"turnoverRate":0.008551,"peRate":15.549216,"amplitude":0.019939,"marketValue":70395962448.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":489.26,"changeRate5Day":-0.022293,"changeRate20Day":-0.120033,"changeRate60Day":-0.28835,"changeRateWTD":-0.00802,"changeRateMTD":-0.120033,"changeRateQTD":-0.272954,"changeRateYTD":-0.13011,"amount":570759808.888031,"eps":31.9,"lyrEps":29.142857,"lyrPeRate":17.020294,"pbRate":4.113115,"volumeRatio":1.045741,"roa":0.073622,"roe":0.285117,"changeRate5Min":0.001231,"earningDate":1784563200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.24,"divideRate":0.018628,"floatMarketCap":66681136231.079994,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":497,"preClose":496.02,"latestTime":"19:58 EDT","volume":24713,"amount":12258481.7182,"timestamp":1782777524568,"change":0.9800000000000182,"changeRate":0.0019757267852103105},"preHourTrading":{"tag":"盘前","latestPrice":501.48,"preClose":500.03,"latestTime":"09:29 EDT","volume":907,"amount":453612.9215,"timestamp":1782739791108,"change":1.4500000000000455,"changeRate":0.0028998260104394647},"postHourTrading":{"tag":"盘后","latestPrice":497,"preClose":496.02,"latestTime":"19:58 EDT","volume":24713,"amount":12258481.7182,"timestamp":1782777524568,"change":0.9800000000000182,"changeRate":0.0019757267852103105},"overnightTrading":{"tag":"夜盘","latestPrice":496.0199890136719,"preClose":496.0199890136719,"latestTime":"20260630 00:11 EDT","volume":0,"amount":0,"timestamp":1782792684060,"change":0,"changeRate":0},"impliedVol":0.3109,"impliedVolPercentile":0.749},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.010505,"change":-5.33,"latestPrice":502.07,"close":502.07,"volume":997473,"market":"US","high":510.135,"low":501.75,"preClose":507.4,"open":508.5,"turnoverRate":0.005801,"peRate":24.348203,"amplitude":0.016525,"marketValue":115516386096.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":410.11,"changeRate5Day":0.01716,"changeRate20Day":-0.053502,"changeRate60Day":-0.187115,"changeRateWTD":-0.010505,"changeRateMTD":-0.053502,"changeRateQTD":-0.169295,"changeRateYTD":0.038042,"amount":502693181.457916,"eps":20.620413,"lyrEps":21.559948,"lyrPeRate":23.287162,"pbRate":15.424808,"volumeRatio":0.56217,"roa":0.072256,"roe":0.676404,"changeRate5Min":-0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.5,"divideRate":0.026889,"floatMarketCap":86326213527.51,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":502.58,"preClose":502.07,"latestTime":"19:59 EDT","volume":89388,"amount":44881183.7505,"timestamp":1782777597117,"change":0.5099999999999909,"changeRate":0.001015794610313285},"preHourTrading":{"tag":"盘前","latestPrice":509.7302,"preClose":507.4,"latestTime":"09:29 EDT","volume":1251,"amount":638019.43254,"timestamp":1782739791094,"change":2.3302000000000476,"changeRate":0.004592432006306755},"postHourTrading":{"tag":"盘后","latestPrice":502.58,"preClose":502.07,"latestTime":"19:59 EDT","volume":89388,"amount":44881183.7505,"timestamp":1782777597117,"change":0.5099999999999909,"changeRate":0.001015794610313285},"overnightTrading":{"tag":"夜盘","latestPrice":503.57000732421875,"preClose":502.07000732421875,"latestTime":"20260630 00:07 EDT","volume":152,"amount":76570,"timestamp":1782792461305,"change":1.5,"changeRate":0.0029876311632201402},"impliedVol":0.3174,"impliedVolPercentile":0.7331},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.011784,"change":-2.56,"latestPrice":214.69,"close":214.69,"volume":5848497,"market":"US","high":219.51,"low":213.945,"preClose":217.25,"open":218.63,"turnoverRate":0.008031,"peRate":86.01021,"amplitude":0.025616,"marketValue":168531650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.027804,"changeRate20Day":-0.071209,"changeRate60Day":0.035549,"changeRateWTD":-0.011784,"changeRateMTD":-0.071209,"changeRateQTD":0.078682,"changeRateYTD":-0.011192,"amount":1260328971.73645,"eps":2.496099,"lyrEps":2.48,"lyrPeRate":86.568548,"pbRate":28.177838,"volumeRatio":0.987101,"roa":-0.020694,"roe":1.699474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156352735860.86,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":214.85,"preClose":214.69,"latestTime":"19:58 EDT","volume":782919,"amount":168083846.2191,"timestamp":1782777511956,"change":0.1599999999999966,"changeRate":0.0007452606083189556},"preHourTrading":{"tag":"盘前","latestPrice":218.8425,"preClose":217.25,"latestTime":"09:29 EDT","volume":22759,"amount":4970967.29635,"timestamp":1782739790137,"change":1.5925000000000011,"changeRate":0.007330264672036829},"postHourTrading":{"tag":"盘后","latestPrice":214.85,"preClose":214.69,"latestTime":"19:58 EDT","volume":782919,"amount":168083846.2191,"timestamp":1782777511956,"change":0.1599999999999966,"changeRate":0.0007452606083189556},"overnightTrading":{"tag":"夜盘","latestPrice":215.07000732421875,"preClose":214.69000244140625,"latestTime":"20260630 00:08 EDT","volume":757,"amount":162530,"timestamp":1782792488500,"change":0.3800048828125,"changeRate":0.001770016668178165},"impliedVol":0.3525,"impliedVolPercentile":0.6454}]}}}