US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,209.85

-31.1571-2.51%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,238.67

Open:1,231.92

Low:1,209.23

Close:1,241.01

Volume:55.91M

Turnover:3.72B

Market Cap:461.28B

Float Cap:409.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lockheed Martin US LMT	522.085	+0.58%	+3.04	602.54K	315.74M	120.12B
Northrop Grumman US NOC	542.52	-0.49%	-2.6500	666.29K	363.75M	77.00B
Boeing US BA	213.71	-1.71%	-3.7100	3.17M	685.68M	167.76B
Teledyne US TDY	600.53	-2.92%	-18.0600	115.76K	70.11M	27.81B
Procure Space ETF US UFO	54.07	-8.88%	-5.2700	1.61M	89.61M	1.09B
Virgin Galactic US SPCE	4.295	-9.00%	-0.4250	30.31M	133.89M	446.68M
Rocket Lab USA, Inc. US RKLB	108.08	-9.90%	-11.8700	17.48M	1.95B	62.25B
Iridium US IRDM	46.04	-11.58%	-6.0300	1.92M	91.37M	4.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1209.8489,"timestamp":1780687100425,"preClose":1241.006,"halted":0,"volume":55912584,"delay":0,"changeRate":-0.025106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-31.157104,"latestTime":"06-05 15:18:20 EDT","open":1231.9216,"high":1238.6737,"low":1209.2266,"amount":3721246629.073295,"amplitude":0.023728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1780689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.382564,"peRate":37.550486,"turnoverRate":0.030507,"increases":1,"decrements":7,"flats":0,"marketCap":461279319744,"floatMarketCap":409770755776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1238.6737,"amplitude":0.023728,"preClose":1241.006,"low":1209.2266,"pbRate":"10.382564","latestPrice":1209.8489,"volume":55912582,"delay":0,"open":1231.9216,"prevYearClose":1122.0121,"prevWeekClose":1319.3477,"prevMonthClose":1319.3477,"prevQuarterClose":1197.2428,"fiveDayClose":1319.3477,"twentyDayClose":1198.358,"sixtyDayClose":1291.0063,"secType":"PLATE","market":"US","turnoverRate":0.030505,"peRate":37.550486,"marketCap":461348456128,"floatMarketCap":409834518208,"timestamp":1780687100167,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.005847,"change":3.035,"latestPrice":522.085,"close":522.085,"volume":602540,"market":"US","high":528.01,"low":520,"preClose":519.05,"open":520,"turnoverRate":0.003504,"peRate":25.318843,"amplitude":0.015432,"marketValue":120121442100.4,"askSize":2,"bidSize":1,"askPrice":522.16,"bidPrice":522.02,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.01577,"changeRate20Day":0.018881,"changeRate60Day":-0.196137,"changeRateWTD":-0.01577,"changeRateMTD":-0.01577,"changeRateQTD":-0.136179,"changeRateYTD":0.079424,"amount":315735704.119873,"eps":20.620413,"lyrEps":21.559948,"lyrPeRate":24.215504,"pbRate":16.039717,"volumeRatio":0.510268,"committee":-0.333333,"roa":0.072256,"roe":0.676404,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.5,"divideRate":0.025858,"floatMarketCap":89767604496.405,"shortable":3,"shares":230080240,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":519,"preClose":519.05,"latestTime":"09:29 EDT","volume":3237,"amount":1681343.4417,"timestamp":1780666175093,"change":-0.049999999999954525,"changeRate":-0.0000963298333493007},"postHourTrading":{"tag":"盘后","latestPrice":518.06,"preClose":519.05,"latestTime":"19:56 EDT","volume":101596,"amount":52732749.5931,"timestamp":1780617399441,"change":-0.9900000000000091,"changeRate":-0.0019073307003179061},"overnightTrading":{"tag":"夜盘","latestPrice":519.27001953125,"preClose":519.0499877929688,"latestTime":"20260605 04:00 EDT","volume":717,"amount":372164,"timestamp":1780646401794,"change":0.22003173828125,"changeRate":0.000423912423573764},"impliedVol":0.3114,"impliedVolPercentile":0.7092},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.004861,"change":-2.65,"latestPrice":542.52,"close":542.52,"volume":666288,"market":"US","high":551.96,"low":540.165,"preClose":545.17,"open":549.97,"turnoverRate":0.004956,"peRate":17.006897,"amplitude":0.021635,"marketValue":76995317824.92,"askSize":40,"bidSize":99,"askPrice":542.54,"bidPrice":542.28,"week52High":774,"week52Low":472.02,"changeRate5Day":-0.037539,"changeRate20Day":-0.017654,"changeRate60Day":-0.260045,"changeRateWTD":-0.037539,"changeRateMTD":-0.037539,"changeRateQTD":-0.204796,"changeRateYTD":-0.048561,"amount":363752743.675781,"eps":31.9,"lyrEps":29.142857,"lyrPeRate":18.615882,"pbRate":4.498704,"volumeRatio":0.542195,"committee":0.42446,"roa":0.073622,"roe":0.285117,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.575658,"divideRate":0.01765,"floatMarketCap":72932240692.08,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":547.62,"preClose":545.17,"latestTime":"09:29 EDT","volume":644,"amount":351449.0252,"timestamp":1780666188310,"change":2.4500000000000455,"changeRate":0.004494011042427216},"postHourTrading":{"tag":"盘后","latestPrice":541.5151,"preClose":545.17,"latestTime":"19:56 EDT","volume":38137,"amount":20788730.2648,"timestamp":1780617360950,"change":-3.654899999999998,"changeRate":-0.0067041473301905794},"overnightTrading":{"tag":"夜盘","latestPrice":545,"preClose":545.1699829101562,"latestTime":"20260605 04:00 EDT","volume":178,"amount":97040,"timestamp":1780646401810,"change":-0.16998291015625,"changeRate":-0.00031179799967868575},"impliedVol":0.2853,"impliedVolPercentile":0.6534},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.017064,"change":-3.71,"latestPrice":213.71,"close":213.71,"volume":3171070,"market":"US","high":218.37,"low":213.63,"preClose":217.42,"open":216.795,"turnoverRate":0.004354,"peRate":85.617598,"amplitude":0.021801,"marketValue":167762350000,"askSize":91,"bidSize":33,"askPrice":213.8,"bidPrice":213.72,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.075449,"changeRate20Day":-0.074969,"changeRate60Day":-0.001822,"changeRateWTD":-0.075449,"changeRateMTD":-0.075449,"changeRateQTD":0.073758,"changeRateYTD":-0.015706,"amount":685677839.670563,"eps":2.496099,"lyrEps":2.48,"lyrPeRate":86.173387,"pbRate":28.049214,"volumeRatio":0.464317,"committee":-0.467742,"roa":-0.020694,"roe":1.699474,"changeRate5Min":-0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155639029208.74002,"shortable":3,"shares":785000000,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":216.88,"preClose":217.42,"latestTime":"09:29 EDT","volume":28112,"amount":6102602.71824,"timestamp":1780666193248,"change":-0.539999999999992,"changeRate":-0.002483672155275467},"postHourTrading":{"tag":"盘后","latestPrice":217.25,"preClose":217.42,"latestTime":"19:59 EDT","volume":345880,"amount":75202376.5663,"timestamp":1780617588273,"change":-0.1699999999999875,"changeRate":-0.0007818967896237121},"overnightTrading":{"tag":"夜盘","latestPrice":217.2100067138672,"preClose":217.4199981689453,"latestTime":"20260605 04:00 EDT","volume":3641,"amount":790207,"timestamp":1780646401809,"change":-0.209991455078125,"changeRate":-0.0009658332115105254},"impliedVol":0.3176,"impliedVolPercentile":0.2709},{"symbol":"TDY","nameCN":"Teledyne","changeRate":-0.029195,"change":-18.06,"latestPrice":600.53,"close":600.53,"volume":115759,"market":"US","high":611.33,"low":599.87,"preClose":618.59,"open":610.1,"turnoverRate":0.0025,"peRate":30.423406,"amplitude":0.018526,"marketValue":27807721809,"askSize":5,"bidSize":7,"askPrice":600.74,"bidPrice":600.2,"week52High":693.38,"week52Low":483.02,"changeRate5Day":-0.031138,"changeRate20Day":-0.047956,"changeRate60Day":-0.083678,"changeRateWTD":-0.031138,"changeRateMTD":-0.031138,"changeRateQTD":-0.007405,"changeRateYTD":0.175827,"amount":70111829.270752,"eps":19.739079,"lyrEps":18.877637,"lyrPeRate":31.811715,"pbRate":2.597784,"volumeRatio":0.378482,"committee":0.166667,"roa":0.048929,"roe":0.090493,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27807721809,"shortable":3,"shares":46305300,"floatShares":46305300,"preHourTrading":{"tag":"盘前","latestPrice":614,"preClose":618.59,"latestTime":"08:35 EDT","volume":4,"amount":2451.85988,"timestamp":1780662930572,"change":-4.590000000000032,"changeRate":-0.007420100551253708},"postHourTrading":{"tag":"盘后","latestPrice":618.59,"preClose":618.59,"latestTime":"19:00 EDT","volume":6578,"amount":4069346.88,"timestamp":1780614050429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":616.7999877929688,"preClose":618.5900268554688,"latestTime":"20260605 04:00 EDT","volume":1,"amount":617,"timestamp":1780646401379,"change":-1.7900390625,"changeRate":-0.0028937405790382003},"impliedVol":0.3224,"impliedVolPercentile":0.8924},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.08881,"change":-5.27,"latestPrice":54.07,"close":54.07,"volume":1612531,"market":"US","high":58.18,"low":54.05,"preClose":59.34,"open":58.035,"turnoverRate":0.07973,"peRate":0,"amplitude":0.069599,"marketValue":1093565750,"askSize":5,"bidSize":100,"askPrice":54.19,"bidPrice":54.11,"week52High":68.2121,"week52Low":25.13,"changeRate5Day":-0.172102,"changeRate20Day":0.059365,"changeRate60Day":0.190707,"changeRateWTD":-0.172102,"changeRateMTD":-0.172102,"changeRateQTD":0.20665,"changeRateYTD":0.398965,"amount":89612751.521294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746533,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":-0.002399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1674,"divideRate":0.003096,"floatMarketCap":1093565750,"shortable":3,"shares":20225000,"floatShares":20225000,"preHourTrading":{"tag":"盘前","latestPrice":58.05,"preClose":59.34,"latestTime":"09:29 EDT","volume":17798,"amount":1053920.31668,"timestamp":1780666199999,"change":-1.2900000000000063,"changeRate":-0.021739130434782712},"postHourTrading":{"tag":"盘后","latestPrice":59.39,"preClose":59.34,"latestTime":"19:59 EDT","volume":38261,"amount":2252158.3585,"timestamp":1780617577139,"change":0.04999999999999716,"changeRate":0.0008426019548364872},"overnightTrading":{"tag":"夜盘","latestPrice":59.04999923706055,"preClose":59.34000015258789,"latestTime":"20260605 04:00 EDT","volume":5802,"amount":342154,"timestamp":1780646401813,"change":-0.29000091552734375,"changeRate":-0.004887106753987705},"impliedVol":0.6948,"impliedVolPercentile":0.9721},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.090042,"change":-0.425,"latestPrice":4.295,"close":4.295,"volume":30312731,"market":"US","high":4.83,"low":4.21,"preClose":4.72,"open":4.46,"turnoverRate":0.291469,"peRate":0,"amplitude":0.131356,"marketValue":446680000,"askSize":269,"bidSize":400,"askPrice":4.3,"bidPrice":4.29,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.305016,"changeRate20Day":0.711155,"changeRate60Day":0.684314,"changeRateWTD":-0.305016,"changeRateMTD":-0.305016,"changeRateQTD":0.76749,"changeRateYTD":0.338006,"amount":133886514.015816,"eps":-4.162644,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.996523,"volumeRatio":0.233407,"committee":0.495327,"roa":-0.198353,"roe":-1.045109,"changeRate5Min":-0.002323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":446680000,"shortable":3,"shares":104000000,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":4.499,"preClose":4.72,"latestTime":"09:29 EDT","volume":1123903,"amount":5295368.337525,"timestamp":1780666198927,"change":-0.22100000000000009,"changeRate":-0.0468220338983051},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.72,"latestTime":"19:59 EDT","volume":1033398,"amount":5021789.0111,"timestamp":1780617593627,"change":0.08000000000000007,"changeRate":0.0169491525423729},"overnightTrading":{"tag":"夜盘","latestPrice":4.869999885559082,"preClose":4.71999979019165,"latestTime":"20260605 04:00 EDT","volume":118724,"amount":573834,"timestamp":1780646401821,"change":0.15000009536743164,"changeRate":0.03177968263454966},"impliedVol":1.9119,"impliedVolPercentile":0.9641},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.098958,"change":-11.87,"latestPrice":108.08,"close":108.08,"volume":17480450,"market":"US","high":117.97,"low":106.73,"preClose":119.95,"open":114.27,"turnoverRate":0.032613,"peRate":0,"amplitude":0.093706,"marketValue":62254080000,"askSize":20,"bidSize":100,"askPrice":108.09,"bidPrice":108.02,"week52High":150.9999,"week52Low":25.24,"changeRate5Day":-0.246724,"changeRate20Day":0.375414,"changeRate60Day":0.501946,"changeRateWTD":-0.246724,"changeRateMTD":-0.246724,"changeRateQTD":0.682965,"changeRateYTD":0.549312,"amount":1954952382.700348,"eps":-0.328668,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":27.492989,"volumeRatio":0.707358,"committee":0.818182,"roa":-0.06578,"roe":-0.135488,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57930880000,"shortable":3,"shares":576000000,"floatShares":536000000,"preHourTrading":{"tag":"盘前","latestPrice":114.16,"preClose":119.95,"latestTime":"09:29 EDT","volume":543540,"amount":65302895.8272,"timestamp":1780666199999,"change":-5.790000000000006,"changeRate":-0.04827011254689459},"postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":119.95,"latestTime":"19:59 EDT","volume":1969433,"amount":235909828.992902,"timestamp":1780617599838,"change":-2.1500000000000057,"changeRate":-0.017924135056273494},"overnightTrading":{"tag":"夜盘","latestPrice":116.9000015258789,"preClose":119.94999694824219,"latestTime":"20260605 04:00 EDT","volume":171062,"amount":19939592,"timestamp":1780646401822,"change":-3.0499954223632812,"changeRate":-0.025427223842942978},"impliedVol":1.0505,"impliedVolPercentile":0.9243},{"symbol":"IRDM","nameCN":"Iridium","changeRate":-0.115806,"change":-6.03,"latestPrice":46.04,"close":46.04,"volume":1916251,"market":"US","high":50.96,"low":45.95,"preClose":52.07,"open":50.65,"turnoverRate":0.020919,"peRate":46.506366,"amplitude":0.096217,"marketValue":4867255476.92,"askSize":260,"bidSize":623,"askPrice":46.05,"bidPrice":46,"week52High":53.8299,"week52Low":15.645,"changeRate5Day":-0.110854,"changeRate20Day":0.145559,"changeRate60Day":0.856452,"changeRateWTD":-0.110854,"changeRateMTD":-0.110854,"changeRateQTD":0.659697,"changeRateYTD":1.649022,"amount":91366358.500324,"eps":0.989972,"lyrEps":1.06,"lyrPeRate":43.433962,"pbRate":10.392324,"volumeRatio":0.816829,"committee":0.411099,"roa":0.055007,"roe":0.213932,"changeRate5Min":-0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.59,"divideRate":0.012815,"floatMarketCap":4217351476,"shortable":3,"shares":105717973,"floatShares":91601900,"preHourTrading":{"tag":"盘前","latestPrice":50.05,"preClose":52.07,"latestTime":"09:29 EDT","volume":6161,"amount":320193.922456,"timestamp":1780666196881,"change":-2.020000000000003,"changeRate":-0.03879393124639914},"postHourTrading":{"tag":"盘后","latestPrice":52.2259,"preClose":52.07,"latestTime":"19:59 EDT","volume":389337,"amount":20275004.0554,"timestamp":1780617597023,"change":0.1559000000000026,"changeRate":0.0029940464758978795},"overnightTrading":{"tag":"夜盘","latestPrice":51.9900016784668,"preClose":52.06999969482422,"latestTime":"20260605 04:00 EDT","volume":1660,"amount":85786,"timestamp":1780646401755,"change":-0.07999801635742188,"changeRate":-0.0015363552300034623},"impliedVol":0.8684,"impliedVolPercentile":0.9721}]}}}