US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,020.91

+44.574.57%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,023.26

Open:975.72

Low:975.72

Close:976.34

Volume:42.82M

Turnover:6.43B

Market Cap:383.36B

Float Cap:343.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Boeing US BA	205.38	+10.15%	+18.92	22.58M	4.57B	155.30B
Rocket Lab USA, Inc. US RKLB	41.9	+3.79%	+1.53	13.36M	560.50M	22.37B
Virgin Galactic US SPCE	3.9	+2.90%	+0.1100	1.99M	7.86M	246.48M
Iridium US IRDM	16.7	+1.58%	+0.2600	2.19M	36.52M	1.75B
Procure Space ETF US UFO	32.9342	+1.41%	+0.4576	66.92K	2.20M	116.09M
Teledyne US TDY	495.72	+0.64%	+3.16	302.88K	150.14M	23.27B
Lockheed Martin US LMT	441.82	+0.60%	+2.63	1.53M	677.49M	102.24B
Northrop Grumman US NOC	546.97	+0.27%	+1.46	779.31K	427.03M	78.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1020.91315,"timestamp":1764709199999,"preClose":976.3418,"halted":0,"volume":42819989,"delay":0,"changeRate":0.045651,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":44.57135,"latestTime":"12-02 16:00:00 EST","open":975.7207,"high":1023.262,"low":975.7207,"amount":6432006464.522285,"amplitude":0.048693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.346776,"peRate":-321.990586,"turnoverRate":0.024907,"increases":8,"decrements":0,"flats":0,"marketCap":383360505728,"floatMarketCap":343532977184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1023.262,"amplitude":0.048693,"preClose":976.3418,"low":975.7207,"pbRate":"14.346776","latestPrice":1020.91315,"volume":42819989,"delay":0,"open":975.7207,"prevYearClose":923.7862,"prevWeekClose":1005.443,"prevMonthClose":1005.443,"prevQuarterClose":1119.3405,"fiveDayClose":976.8861,"twentyDayClose":1085.4247,"sixtyDayClose":1115.4916,"secType":"PLATE","market":"US","turnoverRate":0.024907,"peRate":-321.990586,"marketCap":383360505728,"floatMarketCap":343532977184,"timestamp":1764709199999,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BA","nameCN":"Boeing","changeRate":0.101469,"change":18.92,"latestPrice":205.38,"close":205.38,"volume":22577355,"market":"US","high":205.775,"low":195.5101,"preClose":186.46,"open":198.3,"turnoverRate":0.031171,"peRate":0,"amplitude":0.055051,"marketValue":155299667399.1,"askSize":50,"bidSize":30,"askPrice":205.63,"bidPrice":205.25,"week52High":242.6899,"week52Low":128.8801,"changeRate5Day":0.146606,"changeRate20Day":0.004058,"changeRate60Day":-0.110717,"changeRateWTD":0.086667,"changeRateMTD":0.086667,"changeRateQTD":-0.048418,"changeRateYTD":0.160339,"amount":4565972398.07373,"eps":-13.513445,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-18.810522,"volumeRatio":3.032362,"committee":-0.25,"roa":-0.035103,"roe":0.638676,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148760122564.62,"shortable":3,"shares":756157695,"floatShares":724316499,"hourTrading":{"tag":"盘后","latestPrice":205.4899,"preClose":205.38,"latestTime":"17:38 EST","volume":279257,"amount":57352992.8147,"timestamp":1764715084113},"preHourTrading":{"tag":"盘前","latestPrice":198.24,"preClose":186.46,"latestTime":"09:29 EST","volume":524880,"amount":102813074.496,"timestamp":1764685798096},"postHourTrading":{"tag":"盘后","latestPrice":205.4899,"preClose":205.38,"latestTime":"17:38 EST","volume":279257,"amount":57352992.8147,"timestamp":1764715084113},"overnightTrading":{"tag":"夜盘","latestPrice":186.71,"preClose":186.46,"latestTime":"20251202 04:00 EST","volume":3628,"amount":676950,"timestamp":1764666002228},"impliedVol":0.3259,"impliedVolPercentile":0.208},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.037899,"change":1.53,"latestPrice":41.9,"close":41.9,"volume":13355259,"market":"US","high":42.9896,"low":40.42,"preClose":40.37,"open":40.56,"turnoverRate":0.02748,"peRate":0,"amplitude":0.063651,"marketValue":22374600000,"askSize":1,"bidSize":40,"askPrice":41.99,"bidPrice":41.93,"week52High":73.97,"week52Low":14.71,"changeRate5Day":-0.012956,"changeRate20Day":-0.316922,"changeRate60Day":-0.122145,"changeRateWTD":-0.005695,"changeRateMTD":-0.005695,"changeRateQTD":-0.125444,"changeRateYTD":0.645073,"amount":560500367.487511,"eps":-0.385346,"lyrEps":-0.383471,"lyrPeRate":0,"pbRate":17.46677,"volumeRatio":1.10095,"committee":0.95122,"roa":-0.084957,"roe":-0.232396,"changeRate5Min":-0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20363400000,"shortable":3,"shares":534000000,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":41.97,"preClose":41.9,"latestTime":"17:37 EST","volume":1195835,"amount":50103609.03905,"timestamp":1764715052857},"preHourTrading":{"tag":"盘前","latestPrice":40.55,"preClose":40.37,"latestTime":"09:29 EST","volume":92893,"amount":3786209.716511,"timestamp":1764685799908},"postHourTrading":{"tag":"盘后","latestPrice":41.97,"preClose":41.9,"latestTime":"17:37 EST","volume":1195835,"amount":50103609.03905,"timestamp":1764715052857},"overnightTrading":{"tag":"夜盘","latestPrice":40.44,"preClose":40.37,"latestTime":"20251202 04:00 EST","volume":50907,"amount":2059212,"timestamp":1764666002236},"impliedVol":0.8387,"impliedVolPercentile":0.22},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.029024,"change":0.11,"latestPrice":3.9,"close":3.9,"volume":1992412,"market":"US","high":4.015,"low":3.82,"preClose":3.79,"open":3.85,"turnoverRate":0.034694,"peRate":0,"amplitude":0.051451,"marketValue":246480955.5,"askSize":886,"bidSize":874,"askPrice":3.95,"bidPrice":3.91,"week52High":6.99,"week52Low":2.18,"changeRate5Day":0.160714,"changeRate20Day":0.065574,"changeRate60Day":0.2,"changeRateWTD":0.007752,"changeRateMTD":0.007752,"changeRateQTD":0.010363,"changeRateYTD":-0.336735,"amount":7858897.588075,"eps":-8.683006,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.091121,"volumeRatio":1.038624,"committee":-0.006818,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":-0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223971930,"shortable":3,"shares":63200245,"floatShares":57428700,"hourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.9,"latestTime":"17:37 EST","volume":4477,"amount":17519.197621,"timestamp":1764715045357},"preHourTrading":{"tag":"盘前","latestPrice":3.85,"preClose":3.79,"latestTime":"09:29 EST","volume":15111,"amount":58222.811444,"timestamp":1764685768150},"postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.9,"latestTime":"17:37 EST","volume":4477,"amount":17519.197621,"timestamp":1764715045357},"overnightTrading":{"tag":"夜盘","latestPrice":3.74,"preClose":3.79,"latestTime":"20251202 04:00 EST","volume":1303,"amount":4952,"timestamp":1764666002208},"impliedVol":1.309,"impliedVolPercentile":0.74},{"symbol":"IRDM","nameCN":"Iridium","changeRate":0.015815,"change":0.26,"latestPrice":16.7,"close":16.7,"volume":2190748,"market":"US","high":16.835,"low":16.31,"preClose":16.44,"open":16.52,"turnoverRate":0.023021,"peRate":14.705676,"amplitude":0.031934,"marketValue":1749252922.8,"askSize":6,"bidSize":4,"askPrice":16.85,"bidPrice":16.7,"week52High":34.45,"week52Low":15.645,"changeRate5Day":0.023284,"changeRate20Day":-0.087432,"changeRate60Day":-0.219261,"changeRateWTD":0.018293,"changeRateMTD":0.018293,"changeRateQTD":-0.043528,"changeRateYTD":-0.424535,"amount":36517111.788292,"eps":1.135616,"lyrEps":0.951166,"lyrPeRate":17.557398,"pbRate":3.88294,"volumeRatio":1.687047,"committee":-0.2,"roa":0.055592,"roe":0.225887,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5705,"divideRate":0.034162,"floatMarketCap":1589237130,"shortable":3,"shares":104745684,"floatShares":95163900,"hourTrading":{"tag":"盘后","latestPrice":16.84,"preClose":16.7,"latestTime":"17:25 EST","volume":685058,"amount":11440479.560928,"timestamp":1764714317076},"preHourTrading":{"tag":"盘前","latestPrice":16.55,"preClose":16.44,"latestTime":"09:25 EST","volume":8030,"amount":133712.8298,"timestamp":1764685520065},"postHourTrading":{"tag":"盘后","latestPrice":16.84,"preClose":16.7,"latestTime":"17:25 EST","volume":685058,"amount":11440479.560928,"timestamp":1764714317076},"overnightTrading":{"tag":"夜盘","latestPrice":16.36,"preClose":16.44,"latestTime":"20251202 04:00 EST","volume":125,"amount":2053,"timestamp":1764666002231},"impliedVol":0.5514,"impliedVolPercentile":0.484},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.01409,"change":0.4576,"latestPrice":32.9342,"close":32.9342,"volume":66917,"market":"US","high":33.07,"low":32.57,"preClose":32.4766,"open":32.57,"turnoverRate":0.018984,"peRate":0,"amplitude":0.015396,"marketValue":116093055,"askSize":27,"bidSize":1,"askPrice":33.07,"bidPrice":32.61,"week52High":41.19,"week52Low":18.4,"changeRate5Day":0.016362,"changeRate20Day":-0.105292,"changeRate60Day":-0.054159,"changeRateWTD":-0.012595,"changeRateMTD":-0.012595,"changeRateQTD":-0.076822,"changeRateYTD":0.418355,"amount":2197953.018978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.820804,"committee":-0.928571,"roa":0,"roe":0,"changeRate5Min":-0.001994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3242,"divideRate":0.009844,"floatMarketCap":116093055,"shortable":3,"shares":3525000,"floatShares":3525000,"hourTrading":{"tag":"盘后","latestPrice":33.07,"preClose":32.9342,"latestTime":"16:39 EST","volume":99,"amount":3264.375312,"timestamp":1764711548916},"preHourTrading":{"tag":"盘前","latestPrice":32.47,"preClose":32.4766,"latestTime":"09:16 EST","volume":23,"amount":746.81,"timestamp":1764684988707},"postHourTrading":{"tag":"盘后","latestPrice":33.07,"preClose":32.9342,"latestTime":"16:39 EST","volume":99,"amount":3264.375312,"timestamp":1764711548916},"overnightTrading":{"tag":"夜盘","latestPrice":32.2,"preClose":32.4766,"latestTime":"20251202 04:00 EST","volume":118,"amount":3818,"timestamp":1764666002154},"impliedVol":0.2757,"impliedVolPercentile":0.84},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.006415,"change":3.16,"latestPrice":495.72,"close":495.72,"volume":302875,"market":"US","high":498.52,"low":492.35,"preClose":492.56,"open":495.44,"turnoverRate":0.006533,"peRate":28.721779,"amplitude":0.012526,"marketValue":23274543275.64,"askSize":3,"bidSize":10,"askPrice":505.39,"bidPrice":492.5,"week52High":595.99,"week52Low":419,"changeRate5Day":0.006845,"changeRate20Day":-0.043602,"changeRate60Day":-0.092586,"changeRateWTD":-0.007607,"changeRateMTD":-0.007607,"changeRateQTD":-0.154119,"changeRateYTD":0.068063,"amount":150142526.363373,"eps":17.259377,"lyrEps":17.429787,"lyrPeRate":28.440967,"pbRate":2.203862,"volumeRatio":0.828999,"committee":0.538462,"roa":0.046852,"roe":0.081267,"changeRate5Min":-0.001903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22982817508.56,"shortable":3,"shares":46950987,"floatShares":46362498,"hourTrading":{"tag":"盘后","latestPrice":495.72,"preClose":495.72,"latestTime":"17:00 EST","volume":31318,"amount":15524955.8282,"timestamp":1764712837870},"preHourTrading":{"tag":"盘前","latestPrice":492.56,"preClose":492.56,"latestTime":"08:58 EST","volume":2,"amount":985.12,"timestamp":1764683902493},"postHourTrading":{"tag":"盘后","latestPrice":495.72,"preClose":495.72,"latestTime":"17:00 EST","volume":31318,"amount":15524955.8282,"timestamp":1764712837870},"overnightTrading":{"tag":"夜盘","latestPrice":492.56,"preClose":492.56,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.2437,"impliedVolPercentile":0.504},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.005988,"change":2.63,"latestPrice":441.82,"close":441.82,"volume":1534745,"market":"US","high":442.75,"low":437.25,"preClose":439.19,"open":440.98,"turnoverRate":0.008926,"peRate":24.707538,"amplitude":0.012523,"marketValue":102236174228.72,"askSize":2,"bidSize":1,"askPrice":442.46,"bidPrice":442,"week52High":521.5,"week52Low":410.11,"changeRate5Day":-0.020485,"changeRate20Day":-0.09452,"changeRate60Day":-0.03766,"changeRateWTD":-0.035033,"changeRateMTD":-0.035033,"changeRateQTD":-0.114962,"changeRateYTD":-0.090793,"amount":677486689.412231,"eps":17.881992,"lyrEps":22.391942,"lyrPeRate":19.731205,"pbRate":16.540394,"volumeRatio":1.139517,"committee":-0.333333,"roa":0.063905,"roe":0.627755,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.2,"divideRate":0.029876,"floatMarketCap":75966792799.26,"shortable":3,"shares":231397796,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":442.2,"preClose":441.82,"latestTime":"17:29 EST","volume":91155,"amount":40274214.22065,"timestamp":1764714571988},"preHourTrading":{"tag":"盘前","latestPrice":440.19,"preClose":439.19,"latestTime":"09:29 EST","volume":2961,"amount":1302636.5793,"timestamp":1764685797772},"postHourTrading":{"tag":"盘后","latestPrice":442.2,"preClose":441.82,"latestTime":"17:29 EST","volume":91155,"amount":40274214.22065,"timestamp":1764714571988},"overnightTrading":{"tag":"夜盘","latestPrice":440.55,"preClose":439.19,"latestTime":"20251202 04:00 EST","volume":1846,"amount":813368,"timestamp":1764666002233},"impliedVol":0.2413,"impliedVolPercentile":0.348},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.002676,"change":1.46,"latestPrice":546.97,"close":546.97,"volume":779312,"market":"US","high":551.275,"low":545.17,"preClose":545.51,"open":546.68,"turnoverRate":0.005797,"peRate":19.666874,"amplitude":0.011191,"marketValue":78063595046.99,"askSize":16,"bidSize":38,"askPrice":548.48,"bidPrice":546.2,"week52High":640.901,"week52Low":426.24,"changeRate5Day":-0.03287,"changeRate20Day":-0.049426,"changeRate60Day":-0.060027,"changeRateWTD":-0.044176,"changeRateMTD":-0.044176,"changeRateQTD":-0.102327,"changeRateYTD":0.165527,"amount":427030583.942383,"eps":27.811741,"lyrEps":28.394557,"lyrPeRate":19.263199,"pbRate":4.882637,"volumeRatio":1.175836,"committee":0.407407,"roa":0.065286,"roe":0.261517,"changeRate5Min":-0.001934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.74,"divideRate":0.015979,"floatMarketCap":73530464667.38,"shortable":3,"shares":142720067,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":546.97,"preClose":546.97,"latestTime":"17:32 EST","volume":116692,"amount":63827081.586,"timestamp":1764714750907},"preHourTrading":{"tag":"盘前","latestPrice":548.029,"preClose":545.51,"latestTime":"09:29 EST","volume":430,"amount":235512.3975,"timestamp":1764685771504},"postHourTrading":{"tag":"盘后","latestPrice":546.97,"preClose":546.97,"latestTime":"17:32 EST","volume":116692,"amount":63827081.586,"timestamp":1764714750907},"overnightTrading":{"tag":"夜盘","latestPrice":546.5,"preClose":545.51,"latestTime":"20251202 04:00 EST","volume":123,"amount":67282,"timestamp":1764666002185},"impliedVol":0.2041,"impliedVolPercentile":0.176}]}}}