US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Outer Space Concept

1,104.79

+10.931.00%

Number of Gainers:7

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,109.19

Open:1,094.19

Low:1,094.18

Close:1,093.86

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virgin Galactic US SPCE	3.74	+15.08%	+0.4900	17.19M	65.56M	155.49M
Rocket Lab USA, Inc. US RKLB	51.33	+7.63%	+3.64	46.76M	2.42B	24.60B
Teledyne US TDY	559	+3.51%	+18.94	537.58K	297.99M	26.19B
Procure Space ETF US UFO	31.47	+3.28%	+1.00	107.69K	3.37M	89.69M
Iridium US IRDM	32.11	+2.95%	+0.9200	1.88M	60.28M	3.47B
Northrop Grumman US NOC	523.83	+0.79%	+4.13	621.05K	324.82M	75.39B
Boeing US BA	231	+0.48%	+1.10	7.89M	1.82B	174.18B
Lockheed Martin US LMT	469.2	-0.48%	-2.2700	926.15K	435.72M	109.93B
Blade Air Mobility In. US BLDE	4.4	-2.65%	-0.1200	1.51M	6.78M	356.48M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1104.7882,"timestamp":1752782399999,"preClose":1093.8629,"halted":0,"volume":77427772,"delay":0,"changeRate":0.009988,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.925293,"latestTime":"07-17 16:00:00 EDT","open":1094.1934,"high":1109.1901,"low":1094.1753,"amount":5430085491.511558,"amplitude":0.013726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.825286,"peRate":-215.397502,"turnoverRate":0.045639,"increases":7,"decrements":2,"flats":0,"marketCap":414374362168,"floatMarketCap":369652649848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1109.1901,"amplitude":0.013726,"preClose":1093.8629,"low":1094.1753,"pbRate":"13.825286","latestPrice":1104.7882,"volume":77427772,"delay":0,"open":1094.1934,"prevYearClose":923.7862,"prevWeekClose":1070.5347,"prevMonthClose":1018.2944,"prevQuarterClose":1018.2944,"fiveDayClose":1067.3527,"twentyDayClose":993.2377,"sixtyDayClose":886.0055,"secType":"PLATE","market":"US","turnoverRate":0.045639,"peRate":-215.397502,"marketCap":414374362168,"floatMarketCap":369652649848,"timestamp":1752782399999,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":7,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.150769,"change":0.49,"latestPrice":3.74,"close":3.74,"volume":17189343,"market":"US","high":4.14,"low":3.4647,"preClose":3.25,"open":3.47,"turnoverRate":0.431074,"peRate":0,"amplitude":0.207785,"marketValue":155489920.3,"askSize":9,"bidSize":356,"askPrice":3.75,"bidPrice":3.66,"week52High":8.19,"week52Low":2.18,"changeRate5Day":0.22623,"changeRate20Day":0.263514,"changeRate60Day":0.51417,"changeRateWTD":0.198718,"changeRateMTD":0.369963,"changeRateQTD":0.369963,"changeRateYTD":-0.363946,"amount":65559750.703838,"eps":-11.427009,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.571295,"volumeRatio":6.642054,"committee":0.950685,"roa":-0.223186,"roe":-0.954588,"changeRate5Min":-0.002693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149134968.4,"shortable":3,"shares":41574845,"floatShares":39875660,"hourTrading":{"tag":"盘前","latestPrice":3.72,"preClose":3.74,"latestTime":"07:08 EDT","volume":970,"amount":3565.250229,"timestamp":1752836900441},"preHourTrading":{"tag":"盘前","latestPrice":3.72,"preClose":3.74,"latestTime":"07:08 EDT","volume":970,"amount":3565.250229,"timestamp":1752836900441},"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.74,"latestTime":"19:59 EDT","volume":266492,"amount":973066.2439,"timestamp":1752796762289},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.740000009536743,"latestTime":"20250718 04:00 EDT","volume":4280,"amount":15684,"timestamp":1752825602476},"impliedVol":1.2039,"impliedVolPercentile":0.6265},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.076326,"change":3.64,"latestPrice":51.33,"close":51.33,"volume":46760173,"market":"US","high":53.44,"low":48.6,"preClose":47.69,"open":48.7,"turnoverRate":0.11164,"peRate":0,"amplitude":0.101489,"marketValue":24604455727.65,"askSize":53,"bidSize":92,"askPrice":51.61,"bidPrice":51.51,"week52High":53.44,"week52Low":4.2,"changeRate5Day":0.312788,"changeRate20Day":0.942846,"changeRate60Day":1.752279,"changeRateWTD":0.315142,"changeRateMTD":0.435001,"changeRateQTD":0.435001,"changeRateYTD":1.015312,"amount":2415328896.391159,"eps":-0.413198,"lyrEps":-0.383471,"lyrPeRate":0,"pbRate":57.048651,"volumeRatio":2.015489,"committee":0.268966,"roa":-0.105621,"roe":-0.453794,"changeRate5Min":0.000877,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21499548068.79,"shortable":3,"shares":479338705,"floatShares":418849563,"hourTrading":{"tag":"盘前","latestPrice":51.64,"preClose":51.33,"latestTime":"07:10 EDT","volume":128294,"amount":6633670.018202,"timestamp":1752837042434},"preHourTrading":{"tag":"盘前","latestPrice":51.64,"preClose":51.33,"latestTime":"07:10 EDT","volume":128294,"amount":6633670.018202,"timestamp":1752837042434},"postHourTrading":{"tag":"盘后","latestPrice":51.28,"preClose":51.33,"latestTime":"19:59 EDT","volume":687714,"amount":35269705.1648,"timestamp":1752796794580},"overnightTrading":{"tag":"夜盘","latestPrice":52.22999954223633,"preClose":51.33000183105469,"latestTime":"20250718 04:00 EDT","volume":47016,"amount":2443530,"timestamp":1752825602498},"impliedVol":0.9759,"impliedVolPercentile":0.6145},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.03507,"change":18.94,"latestPrice":559,"close":559,"volume":537579,"market":"US","high":559.45,"low":539.72,"preClose":540.06,"open":539.86,"turnoverRate":0.011608,"peRate":31.964983,"amplitude":0.036533,"marketValue":26194374414,"askSize":4,"bidSize":10,"askPrice":577.37,"bidPrice":531.6,"week52High":559.45,"week52Low":391.58,"changeRate5Day":0.059675,"changeRate20Day":0.139305,"changeRate60Day":0.233043,"changeRateWTD":0.053266,"changeRateMTD":0.091136,"changeRateQTD":0.091136,"changeRateYTD":0.204404,"amount":297991582.686585,"eps":17.487886,"lyrEps":17.429787,"lyrPeRate":32.071534,"pbRate":2.639178,"volumeRatio":1.369511,"committee":0.428571,"roa":0.045502,"roe":0.086209,"changeRate5Min":0.001918,"earningDate":1753200000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25887548817,"shortable":3,"shares":46859346,"floatShares":46310463,"hourTrading":{"tag":"盘前","latestPrice":558.45,"preClose":559,"latestTime":"07:01 EDT","volume":6,"amount":3362.4,"timestamp":1752836461098},"preHourTrading":{"tag":"盘前","latestPrice":558.45,"preClose":559,"latestTime":"07:01 EDT","volume":6,"amount":3362.4,"timestamp":1752836461098},"postHourTrading":{"tag":"盘后","latestPrice":559,"preClose":559,"latestTime":"18:14 EDT","volume":22546,"amount":12603706.13,"timestamp":1752790473405},"overnightTrading":{"tag":"夜盘","latestPrice":565,"preClose":559,"latestTime":"20250718 04:00 EDT","volume":1,"amount":565,"timestamp":1752825600535},"impliedVol":0.2357,"impliedVolPercentile":0.4578},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.032819,"change":1,"latestPrice":31.47,"close":31.47,"volume":107685,"market":"US","high":31.52,"low":30.53,"preClose":30.47,"open":30.645,"turnoverRate":0.037784,"peRate":0,"amplitude":0.032491,"marketValue":89689500,"askSize":100,"bidSize":11,"askPrice":32,"bidPrice":30,"week52High":31.52,"week52Low":15.54,"changeRate5Day":0.044127,"changeRate20Day":0.205747,"changeRate60Day":0.512981,"changeRateWTD":0.058527,"changeRateMTD":0.09499,"changeRateQTD":0.09499,"changeRateYTD":0.355297,"amount":3367444.531603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.187986,"committee":-0.801802,"roa":0,"roe":0,"changeRate5Min":0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.016206,"floatMarketCap":89689500,"shortable":3,"shares":2850000,"floatShares":2850000,"postHourTrading":{"tag":"盘后","latestPrice":31.47,"preClose":31.47,"latestTime":"19:58 EDT","volume":249,"amount":7860.65,"timestamp":1752796717729},"overnightTrading":{"tag":"夜盘","latestPrice":31.239999771118164,"preClose":31.469999313354492,"latestTime":"20250718 04:00 EDT","volume":69,"amount":2175,"timestamp":1752825602467},"impliedVol":0.1178,"impliedVolPercentile":0.3574},{"symbol":"IRDM","nameCN":"Iridium","changeRate":0.029497,"change":0.92,"latestPrice":32.11,"close":32.11,"volume":1883714,"market":"US","high":32.35,"low":31.26,"preClose":31.19,"open":31.32,"turnoverRate":0.019794,"peRate":30.49067,"amplitude":0.034947,"marketValue":3473028003.64,"askSize":11,"bidSize":1,"askPrice":33,"bidPrice":32.11,"week52High":35.85,"week52Low":19.908,"changeRate5Day":0.00156,"changeRate20Day":0.122924,"changeRate60Day":0.384052,"changeRateWTD":0.020986,"changeRateMTD":0.064302,"changeRateQTD":0.064302,"changeRateYTD":0.106478,"amount":60281025.296989,"eps":1.053109,"lyrEps":0.951166,"lyrPeRate":33.758566,"pbRate":6.698932,"volumeRatio":1.419074,"committee":-0.833333,"roa":0.049707,"roe":0.180063,"changeRate5Min":0.00156,"earningDate":1753286400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.01744,"floatMarketCap":3055762760.05,"shortable":3,"shares":108160324,"floatShares":95165455,"hourTrading":{"tag":"盘前","latestPrice":32.2,"preClose":32.11,"latestTime":"07:09 EDT","volume":100,"amount":3225.5997,"timestamp":1752836990725},"preHourTrading":{"tag":"盘前","latestPrice":32.2,"preClose":32.11,"latestTime":"07:09 EDT","volume":100,"amount":3225.5997,"timestamp":1752836990725},"postHourTrading":{"tag":"盘后","latestPrice":32.26,"preClose":32.11,"latestTime":"19:49 EDT","volume":136038,"amount":4368137.1649,"timestamp":1752796153321},"overnightTrading":{"tag":"夜盘","latestPrice":32.119998931884766,"preClose":32.11000061035156,"latestTime":"20250718 04:00 EDT","volume":524,"amount":16594,"timestamp":1752825602402},"impliedVol":0.5535,"impliedVolPercentile":0.5944},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.007947,"change":4.13,"latestPrice":523.83,"close":523.83,"volume":621049,"market":"US","high":525.52,"low":518.64,"preClose":519.7,"open":519,"turnoverRate":0.004594,"peRate":20.631595,"amplitude":0.013238,"marketValue":75393901148.55,"askSize":3,"bidSize":12,"askPrice":523.83,"bidPrice":518.78,"week52High":555.5657,"week52Low":426.24,"changeRate5Day":0.019382,"changeRate20Day":0.039407,"changeRate60Day":-0.014116,"changeRateWTD":0.017936,"changeRateMTD":0.047702,"changeRateQTD":0.047702,"changeRateYTD":0.116218,"amount":324820150.370117,"eps":25.3897,"lyrEps":28.394557,"lyrPeRate":18.448254,"pbRate":5.031627,"volumeRatio":0.974415,"committee":0.6,"roa":0.06404,"roe":0.254117,"changeRate5Min":-0.001468,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.24,"divideRate":0.01573,"floatMarketCap":70810532177.97,"shortable":3,"shares":143928185,"floatShares":135178459,"hourTrading":{"tag":"盘前","latestPrice":523.83,"preClose":523.83,"latestTime":"07:00 EDT","volume":1,"amount":523.83,"timestamp":1752836400724},"preHourTrading":{"tag":"盘前","latestPrice":523.83,"preClose":523.83,"latestTime":"07:00 EDT","volume":1,"amount":523.83,"timestamp":1752836400724},"postHourTrading":{"tag":"盘后","latestPrice":523.83,"preClose":523.83,"latestTime":"19:39 EDT","volume":12704,"amount":6654719.515,"timestamp":1752795558347},"overnightTrading":{"tag":"夜盘","latestPrice":520.8499755859375,"preClose":523.8300170898438,"latestTime":"20250718 04:00 EDT","volume":18,"amount":9277,"timestamp":1752825602333},"impliedVol":0.2749,"impliedVolPercentile":0.6185},{"symbol":"BA","nameCN":"Boeing","changeRate":0.004785,"change":1.1,"latestPrice":231,"close":231,"volume":7892608,"market":"US","high":232.59,"low":227.75,"preClose":229.9,"open":230.11,"turnoverRate":0.010929,"peRate":0,"amplitude":0.021053,"marketValue":174175264494,"askSize":100,"bidSize":600,"askPrice":231.66,"bidPrice":231.05,"week52High":233.61,"week52Low":128.8801,"changeRate5Day":0.021717,"changeRate20Day":0.1535,"changeRate60Day":0.44973,"changeRateWTD":0.018339,"changeRateMTD":0.102467,"changeRateQTD":0.102467,"changeRateYTD":0.305085,"amount":1820476353.208984,"eps":-17.088816,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-52.289182,"volumeRatio":1.034963,"committee":0.714286,"roa":-0.041016,"roe":0.638676,"changeRate5Min":-0.001944,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166818048936,"shortable":3,"shares":754005474,"floatShares":722156056,"hourTrading":{"tag":"盘前","latestPrice":231.23,"preClose":231,"latestTime":"07:00 EDT","volume":568,"amount":131521.26904,"timestamp":1752836410849},"preHourTrading":{"tag":"盘前","latestPrice":231.23,"preClose":231,"latestTime":"07:00 EDT","volume":568,"amount":131521.26904,"timestamp":1752836410849},"postHourTrading":{"tag":"盘后","latestPrice":231.12,"preClose":231,"latestTime":"19:57 EDT","volume":444373,"amount":102647801.7146,"timestamp":1752796634072},"overnightTrading":{"tag":"夜盘","latestPrice":231.25,"preClose":231,"latestTime":"20250718 04:00 EDT","volume":1865,"amount":431104,"timestamp":1752825602471},"impliedVol":0.3499,"impliedVolPercentile":0.245},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.004815,"change":-2.27,"latestPrice":469.2,"close":469.2,"volume":926150,"market":"US","high":474.4,"low":467.71,"preClose":471.47,"open":470.5,"turnoverRate":0.005362,"peRate":20.250542,"amplitude":0.01419,"marketValue":109931661147.6,"askSize":2,"bidSize":7,"askPrice":470,"bidPrice":469.2,"week52High":618.95,"week52Low":418.88,"changeRate5Day":0.010532,"changeRate20Day":-0.021154,"changeRate60Day":0.023717,"changeRateWTD":0.003615,"changeRateMTD":0.013085,"changeRateQTD":0.013085,"changeRateYTD":-0.034449,"amount":435715871.017456,"eps":23.16975,"lyrEps":22.391942,"lyrPeRate":20.953966,"pbRate":16.449448,"volumeRatio":0.781266,"committee":0.555556,"roa":0.083197,"roe":0.82547,"changeRate5Min":-0.001383,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.9,"divideRate":0.027494,"floatMarketCap":81044423809.2,"shortable":3,"shares":234295953,"floatShares":172728951,"hourTrading":{"tag":"盘前","latestPrice":470,"preClose":469.2,"latestTime":"06:27 EDT","volume":393,"amount":184335.87579,"timestamp":1752834428790},"preHourTrading":{"tag":"盘前","latestPrice":470,"preClose":469.2,"latestTime":"06:27 EDT","volume":393,"amount":184335.87579,"timestamp":1752834428790},"postHourTrading":{"tag":"盘后","latestPrice":468.8,"preClose":469.2,"latestTime":"19:57 EDT","volume":14189,"amount":6657308.9784,"timestamp":1752796667431},"overnightTrading":{"tag":"夜盘","latestPrice":469.4200134277344,"preClose":469.20001220703125,"latestTime":"20250718 04:00 EDT","volume":213,"amount":100120,"timestamp":1752825602500},"impliedVol":0.2883,"impliedVolPercentile":0.7992},{"symbol":"BLDE","nameCN":"Blade Air Mobility In.","changeRate":-0.026549,"change":-0.12,"latestPrice":4.4,"close":4.4,"volume":1508331,"market":"US","high":4.62,"low":4.38,"preClose":4.52,"open":4.5,"turnoverRate":0.02382,"peRate":0,"amplitude":0.053097,"marketValue":356476181.6,"askSize":3,"bidSize":138,"askPrice":4.48,"bidPrice":4.2,"week52High":5.17,"week52Low":2.3501,"changeRate5Day":0.035294,"changeRate20Day":0.154856,"changeRate60Day":0.72549,"changeRateWTD":0.057692,"changeRateMTD":0.091811,"changeRateQTD":0.091811,"changeRateYTD":0.035294,"amount":6778353.143316,"eps":-0.33832,"lyrEps":-0.352351,"lyrPeRate":0,"pbRate":1.622323,"volumeRatio":2.197361,"committee":0.957447,"roa":-0.057195,"roe":-0.11643,"changeRate5Min":0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278619466.4,"shortable":3,"shares":81017314,"floatShares":63322606,"postHourTrading":{"tag":"盘后","latestPrice":4.4898,"preClose":4.4,"latestTime":"19:52 EDT","volume":13706,"amount":60273.1545,"timestamp":1752796377275},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.400000095367432,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":1.6712,"impliedVolPercentile":0.6827}]}}}