US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,171.53

-16.5275-1.39%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,186.53

Open:1,185.86

Low:1,167.35

Close:1,188.06

Volume:29.33M

Turnover:3.56B

Market Cap:449.92B

Float Cap:414.63B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lockheed Martin US LMT	564.14	+0.10%	+0.5700	1.08M	609.10M	129.80B
Northrop Grumman US NOC	549.28	-0.32%	-1.7500	440.97K	242.30M	77.95B
Teledyne US TDY	625.21	-1.72%	-10.9400	226.74K	141.70M	28.95B
Boeing US BA	210.46	-1.75%	-3.7400	7.14M	1.50B	166.34B
Virgin Galactic US SPCE	3	-2.60%	-0.0800	5.07M	15.34M	456.00M
Procure Space ETF US UFO	44.67	-2.72%	-1.2500	231.91K	10.43M	584.06M
Iridium US IRDM	47.3	-3.43%	-1.6800	646.76K	30.89M	5.00B
Rocket Lab USA, Inc. US RKLB	68.28	-5.91%	-4.2900	14.46M	1.00B	40.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1171.5306,"timestamp":1787601599999,"preClose":1188.0581,"halted":0,"volume":29333218,"delay":0,"changeRate":-0.013911,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.527466,"latestTime":"08-24 16:00:00 EDT","open":1185.8582,"high":1186.5317,"low":1167.3499,"amount":3560061390.014215,"amplitude":0.016146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.591825,"peRate":33.205121,"turnoverRate":0.015277,"increases":1,"decrements":7,"flats":0,"marketCap":449915961152,"floatMarketCap":414625561024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1186.5317,"amplitude":0.016146,"preClose":1188.0581,"low":1167.3499,"pbRate":"9.591825","latestPrice":1171.5306,"volume":29333218,"delay":0,"open":1185.8582,"prevYearClose":1122.0121,"prevWeekClose":1188.0581,"prevMonthClose":1190.0127,"prevQuarterClose":1196.3494,"fiveDayClose":1257.9773,"twentyDayClose":1182.7535,"sixtyDayClose":1324.5107,"secType":"PLATE","market":"US","turnoverRate":0.015277,"peRate":33.205121,"marketCap":449915961152,"floatMarketCap":414625561024,"timestamp":1787601599999,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.001011,"change":0.57,"latestPrice":564.14,"close":564.14,"volume":1080705,"market":"US","high":567.5,"low":558.53,"preClose":563.57,"open":563.5,"turnoverRate":0.005458,"peRate":20.787445,"amplitude":0.015916,"marketValue":129797466593.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.049853,"changeRate20Day":-0.027345,"changeRate60Day":0.050129,"changeRateWTD":0.001011,"changeRateMTD":-0.031918,"changeRateQTD":0.107329,"changeRateYTD":0.166374,"amount":609096129.21936,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":26.166111,"pbRate":14.803543,"volumeRatio":0.970742,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.6384,"divideRate":0.024176,"floatMarketCap":111699720000,"shortable":3,"shares":230080240,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":564.14,"preClose":564.14,"latestTime":"19:55 EDT","volume":94767,"amount":53461729.3368,"timestamp":1787615708359,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":564.3,"preClose":563.57,"latestTime":"09:29 EDT","volume":1017,"amount":575853.9777,"timestamp":1787578199207,"change":0.7299999999999045,"changeRate":0.0012953138030766442},"postHourTrading":{"tag":"盘后","latestPrice":564.14,"preClose":564.14,"latestTime":"19:55 EDT","volume":94767,"amount":53461729.3368,"timestamp":1787615708359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":565.8300170898438,"preClose":564.1400146484375,"latestTime":"20260824 21:21 EDT","volume":16,"amount":9046,"timestamp":1787620885045,"change":1.69000244140625,"changeRate":0.0029957145345547434},"impliedVol":0.2608,"impliedVolPercentile":0.3785},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.003176,"change":-1.75,"latestPrice":549.28,"close":549.28,"volume":440972,"market":"US","high":553,"low":546.5,"preClose":551.03,"open":553,"turnoverRate":0.003112,"peRate":17.43767,"amplitude":0.011796,"marketValue":77954707982.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.036689,"changeRate20Day":0.003105,"changeRate60Day":-0.017898,"changeRateWTD":-0.003176,"changeRateMTD":0.012535,"changeRateQTD":0.078479,"changeRateYTD":-0.036706,"amount":242297399.912354,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.847843,"pbRate":4.358908,"volumeRatio":0.51767,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4226,"divideRate":0.017154,"floatMarketCap":77840312183.68,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":552.0713,"preClose":549.28,"latestTime":"19:56 EDT","volume":20310,"amount":11156339.8326,"timestamp":1787615811747,"change":2.7912999999999784,"changeRate":0.005081743373142984},"preHourTrading":{"tag":"盘前","latestPrice":555.45,"preClose":551.03,"latestTime":"09:25 EDT","volume":1043,"amount":577549.59969,"timestamp":1787577952772,"change":4.420000000000073,"changeRate":0.008021341850716065},"postHourTrading":{"tag":"盘后","latestPrice":552.0713,"preClose":549.28,"latestTime":"19:56 EDT","volume":20310,"amount":11156339.8326,"timestamp":1787615811747,"change":2.7912999999999784,"changeRate":0.005081743373142984},"overnightTrading":{"tag":"夜盘","latestPrice":549.5,"preClose":549.280029296875,"latestTime":"20260824 21:21 EDT","volume":61,"amount":33506,"timestamp":1787620886942,"change":0.219970703125,"changeRate":0.00040047096452165053},"impliedVol":0.2681,"impliedVolPercentile":0.4422},{"symbol":"TDY","nameCN":"Teledyne","changeRate":-0.017197,"change":-10.94,"latestPrice":625.21,"close":625.21,"volume":226738,"market":"US","high":636.43,"low":619.075,"preClose":636.15,"open":636.25,"turnoverRate":0.004944,"peRate":30.245125,"amplitude":0.027281,"marketValue":28950536613,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.076867,"changeRate20Day":-0.040574,"changeRate60Day":-0.013958,"changeRateWTD":-0.017197,"changeRateMTD":-0.046311,"changeRateQTD":-0.062513,"changeRateYTD":0.22415,"amount":141703251.064209,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":33.119082,"pbRate":2.651512,"volumeRatio":0.87822,"roa":0.051388,"roe":0.091541,"changeRate5Min":-0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28670693242.210003,"shortable":3,"shares":46305300,"floatShares":45857701,"hourTrading":{"tag":"盘后","latestPrice":625.21,"preClose":625.21,"latestTime":"19:45 EDT","volume":8437,"amount":5274925.1,"timestamp":1787615131403,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":632,"preClose":636.15,"latestTime":"09:25 EDT","volume":28,"amount":17737.06004,"timestamp":1787577940796,"change":-4.149999999999977,"changeRate":-0.0065236186434016775},"postHourTrading":{"tag":"盘后","latestPrice":625.21,"preClose":625.21,"latestTime":"19:45 EDT","volume":8437,"amount":5274925.1,"timestamp":1787615131403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":625.2100219726562,"preClose":625.2100219726562,"latestTime":"20260824 21:38 EDT","volume":0,"amount":0,"timestamp":1787621904042,"change":0,"changeRate":0},"impliedVol":0.2769,"impliedVolPercentile":0.5458},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.01746,"change":-3.74,"latestPrice":210.46,"close":210.46,"volume":7144068,"market":"US","high":213.31,"low":208.7,"preClose":214.2,"open":212.86,"turnoverRate":0.00981,"peRate":78.485016,"amplitude":0.021522,"marketValue":166341274409.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.068555,"changeRate20Day":-0.004917,"changeRate60Day":-0.080077,"changeRateWTD":-0.01746,"changeRateMTD":-0.026279,"changeRateQTD":-0.027764,"changeRateYTD":-0.030674,"amount":1500901689.360535,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":84.862903,"pbRate":27.29591,"volumeRatio":1.202988,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153272144903.24002,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":211.26,"preClose":210.46,"latestTime":"19:59 EDT","volume":535663,"amount":112777915.2902,"timestamp":1787615979001,"change":0.799999999999983,"changeRate":0.0038011973771737285},"preHourTrading":{"tag":"盘前","latestPrice":213,"preClose":214.2,"latestTime":"09:29 EDT","volume":27642,"amount":5899799.01768,"timestamp":1787578197194,"change":-1.1999999999999886,"changeRate":-0.0056022408963584906},"postHourTrading":{"tag":"盘后","latestPrice":211.26,"preClose":210.46,"latestTime":"19:59 EDT","volume":535663,"amount":112777915.2902,"timestamp":1787615979001,"change":0.799999999999983,"changeRate":0.0038011973771737285},"overnightTrading":{"tag":"夜盘","latestPrice":211.1999969482422,"preClose":210.4600067138672,"latestTime":"20260824 21:28 EDT","volume":1389,"amount":293373,"timestamp":1787621311087,"change":0.739990234375,"changeRate":0.003516061060385028},"impliedVol":0.3086,"impliedVolPercentile":0.1474},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.025974,"change":-0.08,"latestPrice":3,"close":3,"volume":5065954,"market":"US","high":3.11,"low":2.985,"preClose":3.08,"open":3.02,"turnoverRate":0.033773,"peRate":0,"amplitude":0.040584,"marketValue":456000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.041534,"changeRate20Day":0.185771,"changeRate60Day":-0.337748,"changeRateWTD":-0.025974,"changeRateMTD":0.176471,"changeRateQTD":0.038062,"changeRateYTD":-0.065421,"amount":15343004.227704,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.151184,"volumeRatio":0.763233,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":3.0001,"preClose":3,"latestTime":"19:59 EDT","volume":24281,"amount":73014.3518,"timestamp":1787615992882,"change":0.00010000000000021103,"changeRate":0.00003333333333340368},"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":3.08,"latestTime":"09:29 EDT","volume":35781,"amount":109660.227653,"timestamp":1787578199191,"change":-0.040000000000000036,"changeRate":-0.012987012987012998},"postHourTrading":{"tag":"盘后","latestPrice":3.0001,"preClose":3,"latestTime":"19:59 EDT","volume":24281,"amount":73014.3518,"timestamp":1787615992882,"change":0.00010000000000021103,"changeRate":0.00003333333333340368},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20260824 21:15 EDT","volume":453,"amount":1360,"timestamp":1787620507058,"change":0,"changeRate":0},"impliedVol":0.9013,"impliedVolPercentile":0.0319},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.027221,"change":-1.25,"latestPrice":44.67,"close":44.67,"volume":231905,"market":"US","high":45.3775,"low":44.61,"preClose":45.92,"open":45.34,"turnoverRate":0.017737,"peRate":0,"amplitude":0.016714,"marketValue":584060250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.2121,"week52Low":30.75,"changeRate5Day":-0.078209,"changeRate20Day":0.017772,"changeRate60Day":-0.341199,"changeRateWTD":-0.027221,"changeRateMTD":0.020096,"changeRateQTD":-0.118413,"changeRateYTD":0.155757,"amount":10430703.741531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.750118,"roa":0,"roe":0,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1462,"divideRate":0.003273,"floatMarketCap":584060250,"shortable":3,"shares":13075000,"floatShares":13075000,"hourTrading":{"tag":"盘后","latestPrice":44.406,"preClose":44.67,"latestTime":"19:55 EDT","volume":1166,"amount":52117.3669,"timestamp":1787615716764,"change":-0.2640000000000029,"changeRate":-0.005910006715916787},"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":45.92,"latestTime":"09:13 EDT","volume":435,"amount":19769.619,"timestamp":1787577180244,"change":-0.9200000000000017,"changeRate":-0.02003484320557495},"postHourTrading":{"tag":"盘后","latestPrice":44.406,"preClose":44.67,"latestTime":"19:55 EDT","volume":1166,"amount":52117.3669,"timestamp":1787615716764,"change":-0.2640000000000029,"changeRate":-0.005910006715916787},"overnightTrading":{"tag":"夜盘","latestPrice":44.5,"preClose":44.66999816894531,"latestTime":"20260824 21:07 EDT","volume":8,"amount":356,"timestamp":1787620060890,"change":-0.1699981689453125,"changeRate":-0.0038056453081185848},"impliedVol":0.3632,"impliedVolPercentile":0.4223},{"symbol":"IRDM","nameCN":"Iridium","changeRate":-0.0343,"change":-1.68,"latestPrice":47.3,"close":47.3,"volume":646755,"market":"US","high":48.48,"low":47.24,"preClose":48.98,"open":48.43,"turnoverRate":0.007504,"peRate":54.367816,"amplitude":0.025316,"marketValue":5000460122.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.18,"week52Low":15.645,"changeRate5Day":-0.054945,"changeRate20Day":0.029156,"changeRate60Day":-0.077253,"changeRateWTD":-0.0343,"changeRateMTD":-0.000845,"changeRateQTD":-0.137648,"changeRateYTD":1.721519,"amount":30886143.456116,"eps":0.87,"lyrEps":1.06,"lyrPeRate":44.622642,"pbRate":10.582738,"volumeRatio":0.601921,"roa":0.051151,"roe":0.197151,"changeRate5Min":-0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5976,"divideRate":0.012634,"floatMarketCap":4076668750,"shortable":3,"shares":105717973,"floatShares":86187500,"hourTrading":{"tag":"盘后","latestPrice":47,"preClose":47.3,"latestTime":"19:55 EDT","volume":11174,"amount":528527.1745,"timestamp":1787615729733,"change":-0.29999999999999716,"changeRate":-0.006342494714587678},"preHourTrading":{"tag":"盘前","latestPrice":48.52,"preClose":48.98,"latestTime":"09:29 EDT","volume":9719,"amount":475872.631313,"timestamp":1787578149060,"change":-0.45999999999999375,"changeRate":-0.009391588403429844},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":47.3,"latestTime":"19:55 EDT","volume":11174,"amount":528527.1745,"timestamp":1787615729733,"change":-0.29999999999999716,"changeRate":-0.006342494714587678},"overnightTrading":{"tag":"夜盘","latestPrice":47.29999923706055,"preClose":47.29999923706055,"latestTime":"20260824 21:38 EDT","volume":0,"amount":0,"timestamp":1787621904084,"change":0,"changeRate":0},"impliedVol":0.3704,"impliedVolPercentile":0.004},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.059115,"change":-4.29,"latestPrice":68.28,"close":68.28,"volume":14461252,"market":"US","high":71.21,"low":68.17,"preClose":72.57,"open":71.21,"turnoverRate":0.025963,"peRate":0,"amplitude":0.041891,"marketValue":40831440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.168129,"changeRate20Day":0.020018,"changeRate60Day":-0.538742,"changeRateWTD":-0.059115,"changeRateMTD":0.05127,"changeRateQTD":-0.328283,"changeRateYTD":-0.021216,"amount":1001650005.166992,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":11.692353,"volumeRatio":0.913083,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38031960000,"shortable":3,"shares":598000000,"floatShares":557000000,"hourTrading":{"tag":"盘后","latestPrice":68.2327,"preClose":68.28,"latestTime":"19:59 EDT","volume":807283,"amount":55133320.6364,"timestamp":1787615996707,"change":-0.047300000000007,"changeRate":-0.0006927357937903779},"preHourTrading":{"tag":"盘前","latestPrice":71.17,"preClose":72.57,"latestTime":"09:29 EDT","volume":162326,"amount":11584688.80006,"timestamp":1787578199999,"change":-1.3999999999999915,"changeRate":-0.019291718340912107},"postHourTrading":{"tag":"盘后","latestPrice":68.2327,"preClose":68.28,"latestTime":"19:59 EDT","volume":807283,"amount":55133320.6364,"timestamp":1787615996707,"change":-0.047300000000007,"changeRate":-0.0006927357937903779},"overnightTrading":{"tag":"夜盘","latestPrice":68.68,"preClose":68.28,"latestTime":"20260824 21:39 EDT","volume":47759,"amount":3263355.75435,"timestamp":1787621940004,"change":0.4000000000000057,"changeRate":0.005858230814294167},"impliedVol":0.7502,"impliedVolPercentile":0}]}}}