US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,299.94

-12.4597-0.95%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,311.05

Open:1,310.97

Low:1,290.03

Close:1,312.40

Volume:35.97M

Turnover:5.27B

Market Cap:497.46B

Float Cap:438.03B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lockheed Martin US LMT	636	+0.28%	+1.78	1.97M	1.25B	146.33B
Boeing US BA	233.02	-0.30%	-0.7000	6.11M	1.43B	182.92B
Iridium US IRDM	19.77	-0.75%	-0.1500	2.59M	51.30M	2.07B
Northrop Grumman US NOC	685.02	-1.05%	-7.2400	1.18M	807.43M	97.22B
Teledyne US TDY	613.23	-1.14%	-7.0700	472.98K	290.11M	28.79B
Procure Space ETF US UFO	44.52	-2.02%	-0.9200	763.37K	34.14M	358.39M
Virgin Galactic US SPCE	2.68	-5.96%	-0.1700	4.55M	12.38M	195.99M
Rocket Lab USA, Inc. US RKLB	74.15	-7.39%	-5.9200	18.34M	1.39B	39.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1299.9369,"timestamp":1770065999999,"preClose":1312.3966,"halted":0,"volume":35970305,"delay":0,"changeRate":-0.009494,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.459717,"latestTime":"02-02 16:00:00 EST","open":1310.9741,"high":1311.0482,"low":1290.0323,"amount":5268340907.634546,"amplitude":0.016013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770109200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.17721,"peRate":42.049062,"turnoverRate":0.02064,"increases":1,"decrements":7,"flats":0,"marketCap":497463898320,"floatMarketCap":438028044416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1311.0482,"amplitude":0.016013,"preClose":1312.3966,"low":1290.0323,"pbRate":"12.17721","latestPrice":1299.9369,"volume":35970305,"delay":0,"open":1310.9741,"prevYearClose":1122.0121,"prevWeekClose":1312.3966,"prevMonthClose":1312.3966,"prevQuarterClose":1122.0121,"fiveDayClose":1303.0746,"twentyDayClose":1168.2258,"sixtyDayClose":1063.1627,"secType":"PLATE","market":"US","turnoverRate":0.02064,"peRate":42.049062,"marketCap":497463898320,"floatMarketCap":438028044416,"timestamp":1770065999999,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.002807,"change":1.78,"latestPrice":636,"close":636,"volume":1967841,"market":"US","high":640.9799,"low":615.1802,"preClose":634.22,"open":620,"turnoverRate":0.011445,"peRate":29.595161,"amplitude":0.040679,"marketValue":146331032640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":645.67,"week52Low":410.11,"changeRate5Day":0.093422,"changeRate20Day":0.279498,"changeRate60Day":0.311394,"changeRateWTD":0.002807,"changeRateMTD":0.002807,"changeRateQTD":0.314946,"changeRateYTD":0.314946,"amount":1250096337.928894,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":29.499144,"pbRate":21.772211,"volumeRatio":0.934686,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.020991,"floatMarketCap":109354217148,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":637.01,"preClose":636,"latestTime":"19:59 EST","volume":55623,"amount":35406850.9877,"timestamp":1770080356434,"change":1.009999999999991,"changeRate":0.0015880503144653944},"preHourTrading":{"tag":"盘前","latestPrice":617,"preClose":634.22,"latestTime":"09:29 EST","volume":11947,"amount":7452168.72088,"timestamp":1770042599682,"change":-17.220000000000027,"changeRate":-0.027151461637917484},"postHourTrading":{"tag":"盘后","latestPrice":637.01,"preClose":636,"latestTime":"19:59 EST","volume":55623,"amount":35406850.9877,"timestamp":1770080356434,"change":1.009999999999991,"changeRate":0.0015880503144653944},"overnightTrading":{"tag":"夜盘","latestPrice":634.01,"preClose":636,"latestTime":"20260203 03:14 EST","volume":2055,"amount":1308875.3265,"timestamp":1770106446704,"change":-1.990000000000009,"changeRate":-0.003128930817610077},"impliedVol":0.2782,"impliedVolPercentile":0.648},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.002995,"change":-0.7,"latestPrice":233.02,"close":233.02,"volume":6105190,"market":"US","high":236.29,"low":230.33,"preClose":233.72,"open":232.64,"turnoverRate":0.008383,"peRate":0,"amplitude":0.025501,"marketValue":182920700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":-0.06203,"changeRate20Day":0.02305,"changeRate60Day":0.176572,"changeRateWTD":-0.002995,"changeRateMTD":-0.002995,"changeRateQTD":0.073231,"changeRateYTD":0.073231,"amount":1429281749.367218,"eps":-13.513445,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":33.575753,"volumeRatio":0.554335,"roa":-0.01999,"roe":2.900842,"changeRate5Min":-0.002269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169701963343.88,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":233.36,"preClose":233.02,"latestTime":"19:59 EST","volume":235884,"amount":54970047.933,"timestamp":1770080377628,"change":0.3400000000000034,"changeRate":0.001459102222985166},"preHourTrading":{"tag":"盘前","latestPrice":233.56,"preClose":233.72,"latestTime":"09:29 EST","volume":21351,"amount":4974811.39683,"timestamp":1770042599022,"change":-0.1599999999999966,"changeRate":-0.0006845798391237232},"postHourTrading":{"tag":"盘后","latestPrice":233.36,"preClose":233.02,"latestTime":"19:59 EST","volume":235884,"amount":54970047.933,"timestamp":1770080377628,"change":0.3400000000000034,"changeRate":0.001459102222985166},"overnightTrading":{"tag":"夜盘","latestPrice":233.44000244140625,"preClose":233.02000427246094,"latestTime":"20260203 03:09 EST","volume":1982,"amount":462310,"timestamp":1770106190015,"change":0.4199981689453125,"changeRate":0.0018024125021224595},"impliedVol":0.3205,"impliedVolPercentile":0.244},{"symbol":"IRDM","nameCN":"Iridium","changeRate":-0.00753,"change":-0.15,"latestPrice":19.77,"close":19.77,"volume":2591154,"market":"US","high":20.19,"low":19.36,"preClose":19.92,"open":19.675,"turnoverRate":0.027228,"peRate":17.409055,"amplitude":0.041667,"marketValue":2070822172.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":15.645,"changeRate5Day":-0.04677,"changeRate20Day":0.113176,"changeRate60Day":0.109428,"changeRateWTD":-0.00753,"changeRateMTD":-0.00753,"changeRateQTD":0.137514,"changeRateYTD":0.137514,"amount":51298521.163536,"eps":1.135616,"lyrEps":0.951166,"lyrPeRate":20.785015,"pbRate":4.59675,"volumeRatio":1.142699,"roa":0.055592,"roe":0.225887,"changeRate5Min":-0.001011,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.029337,"floatMarketCap":1881390303,"shortable":3,"shares":104745684,"floatShares":95163900,"hourTrading":{"tag":"盘后","latestPrice":20.15,"preClose":19.77,"latestTime":"19:58 EST","volume":42229,"amount":837024.9034,"timestamp":1770080321107,"change":0.379999999999999,"changeRate":0.019221041982802174},"preHourTrading":{"tag":"盘前","latestPrice":19.56,"preClose":19.92,"latestTime":"09:28 EST","volume":11099,"amount":217998.45573,"timestamp":1770042536031,"change":-0.360000000000003,"changeRate":-0.018072289156626654},"postHourTrading":{"tag":"盘后","latestPrice":20.15,"preClose":19.77,"latestTime":"19:58 EST","volume":42229,"amount":837024.9034,"timestamp":1770080321107,"change":0.379999999999999,"changeRate":0.019221041982802174},"overnightTrading":{"tag":"夜盘","latestPrice":19.90999984741211,"preClose":19.770000457763672,"latestTime":"20260203 03:08 EST","volume":2094,"amount":41973,"timestamp":1770106127555,"change":0.1399993896484375,"changeRate":0.007081405483400471},"impliedVol":0.7982,"impliedVolPercentile":0.968},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.010458,"change":-7.24,"latestPrice":685.02,"close":685.02,"volume":1180264,"market":"US","high":690.47,"low":675.4,"preClose":692.26,"open":685,"turnoverRate":0.00878,"peRate":23.556396,"amplitude":0.021769,"marketValue":97219148817.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.445,"week52Low":426.24,"changeRate5Day":0.036386,"changeRate20Day":0.169655,"changeRate60Day":0.186922,"changeRateWTD":-0.010458,"changeRateMTD":-0.010458,"changeRateQTD":0.201347,"changeRateYTD":0.201347,"amount":807426785.871094,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":23.505588,"pbRate":5.830583,"volumeRatio":1.048457,"roa":0.066361,"roe":0.261669,"changeRate5Min":0.004664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.013124,"floatMarketCap":92088851137.08,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":688.0369,"preClose":685.02,"latestTime":"19:48 EST","volume":26115,"amount":17889985.6978,"timestamp":1770079704016,"change":3.016899999999964,"changeRate":0.004404104989635287},"preHourTrading":{"tag":"盘前","latestPrice":684.3712,"preClose":692.26,"latestTime":"09:24 EST","volume":2060,"amount":1411223.085,"timestamp":1770042269194,"change":-7.8887999999999465,"changeRate":-0.011395718371709974},"postHourTrading":{"tag":"盘后","latestPrice":688.0369,"preClose":685.02,"latestTime":"19:48 EST","volume":26115,"amount":17889985.6978,"timestamp":1770079704016,"change":3.016899999999964,"changeRate":0.004404104989635287},"overnightTrading":{"tag":"夜盘","latestPrice":687.4500122070312,"preClose":685.02001953125,"latestTime":"20260203 03:08 EST","volume":144,"amount":98679,"timestamp":1770106125591,"change":2.42999267578125,"changeRate":0.003547330890335236},"impliedVol":0.2678,"impliedVolPercentile":0.584},{"symbol":"TDY","nameCN":"Teledyne","changeRate":-0.011398,"change":-7.07,"latestPrice":613.23,"close":613.23,"volume":472984,"market":"US","high":619.995,"low":606.06,"preClose":620.3,"open":618.87,"turnoverRate":0.010202,"peRate":32.480404,"amplitude":0.022465,"marketValue":28791753758.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":630.755,"week52Low":419,"changeRate5Day":0.009382,"changeRate20Day":0.182085,"changeRate60Day":0.199589,"changeRateWTD":-0.011398,"changeRateMTD":-0.011398,"changeRateQTD":0.200693,"changeRateYTD":0.200693,"amount":290106052.810547,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":32.484468,"pbRate":2.738447,"volumeRatio":1.09616,"roa":0.049205,"roe":0.08926,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28430874648.54,"shortable":3,"shares":46950987,"floatShares":46362498,"hourTrading":{"tag":"盘后","latestPrice":612.99,"preClose":613.23,"latestTime":"19:53 EST","volume":32349,"amount":19837243.5761,"timestamp":1770079994949,"change":-0.2400000000000091,"changeRate":-0.00039137028521111014},"preHourTrading":{"tag":"盘前","latestPrice":619.9,"preClose":620.3,"latestTime":"08:20 EST","volume":62,"amount":38269.80628,"timestamp":1770038422156,"change":-0.39999999999997726,"changeRate":-0.0006448492664839228},"postHourTrading":{"tag":"盘后","latestPrice":612.99,"preClose":613.23,"latestTime":"19:53 EST","volume":32349,"amount":19837243.5761,"timestamp":1770079994949,"change":-0.2400000000000091,"changeRate":-0.00039137028521111014},"overnightTrading":{"tag":"夜盘","latestPrice":611.3099975585938,"preClose":613.22998046875,"latestTime":"20260202 23:14 EST","volume":2,"amount":1223,"timestamp":1770092088791,"change":-1.91998291015625,"changeRate":-0.0031309345128374584},"impliedVol":0.2523,"impliedVolPercentile":0.624},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.020246,"change":-0.92,"latestPrice":44.52,"close":44.52,"volume":763370,"market":"US","high":45.5,"low":44.25,"preClose":45.44,"open":45.12,"turnoverRate":0.100443,"peRate":0,"amplitude":0.027509,"marketValue":358386000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.6599,"week52Low":18.4,"changeRate5Day":-0.016784,"changeRate20Day":0.104167,"changeRate60Day":0.249509,"changeRateWTD":-0.020246,"changeRateMTD":-0.020246,"changeRateQTD":0.151876,"changeRateYTD":0.151876,"amount":34135778.641243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.046021,"roa":0,"roe":0,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1772,"divideRate":0.00398,"floatMarketCap":338352000,"shortable":3,"shares":7600000,"floatShares":7600000,"hourTrading":{"tag":"盘后","latestPrice":44.9971,"preClose":44.52,"latestTime":"19:58 EST","volume":4373,"amount":195992.4029,"timestamp":1770080291226,"change":0.4771000000000001,"changeRate":0.01071653189577718},"preHourTrading":{"tag":"盘前","latestPrice":45.3,"preClose":45.44,"latestTime":"09:26 EST","volume":5838,"amount":262478.05626,"timestamp":1770042377998,"change":-0.14000000000000057,"changeRate":-0.0030809859154929706},"postHourTrading":{"tag":"盘后","latestPrice":44.9971,"preClose":44.52,"latestTime":"19:58 EST","volume":4373,"amount":195992.4029,"timestamp":1770080291226,"change":0.4771000000000001,"changeRate":0.01071653189577718},"overnightTrading":{"tag":"夜盘","latestPrice":45.18000030517578,"preClose":44.52000045776367,"latestTime":"20260203 03:11 EST","volume":5502,"amount":249187.09855199998,"timestamp":1770106308442,"change":0.6599998474121094,"changeRate":0.014824794263833268},"impliedVol":0.446,"impliedVolPercentile":0.98},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.059649,"change":-0.17,"latestPrice":2.68,"close":2.68,"volume":4550112,"market":"US","high":2.82,"low":2.68,"preClose":2.85,"open":2.8,"turnoverRate":0.062375,"peRate":0,"amplitude":0.049123,"marketValue":195986524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":2.18,"changeRate5Day":-0.109635,"changeRate20Day":-0.18541,"changeRate60Day":-0.234286,"changeRateWTD":-0.059649,"changeRateMTD":-0.059649,"changeRateQTD":-0.165109,"changeRateYTD":-0.165109,"amount":12379651.474548,"eps":-6.8489,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.867592,"volumeRatio":1.035968,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":-0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195498879.24,"shortable":3,"shares":73129300,"floatShares":72947343,"hourTrading":{"tag":"盘后","latestPrice":2.7001,"preClose":2.68,"latestTime":"19:59 EST","volume":22792,"amount":61644.3335,"timestamp":1770080398029,"change":0.020099999999999785,"changeRate":0.007499999999999919},"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.85,"latestTime":"09:29 EST","volume":42535,"amount":120596.329403,"timestamp":1770042599012,"change":-0.03000000000000025,"changeRate":-0.01052631578947377},"postHourTrading":{"tag":"盘后","latestPrice":2.7001,"preClose":2.68,"latestTime":"19:59 EST","volume":22792,"amount":61644.3335,"timestamp":1770080398029,"change":0.020099999999999785,"changeRate":0.007499999999999919},"overnightTrading":{"tag":"夜盘","latestPrice":2.77,"preClose":2.68,"latestTime":"20260203 03:14 EST","volume":4579,"amount":12459,"timestamp":1770106463635,"change":0.08999999999999986,"changeRate":0.03358208955223875},"impliedVol":1.0782,"impliedVolPercentile":0.312},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.073935,"change":-5.92,"latestPrice":74.15,"close":74.15,"volume":18337001,"market":"US","high":80.7,"low":73.879,"preClose":80.07,"open":79.16,"turnoverRate":0.03773,"peRate":0,"amplitude":0.085188,"marketValue":39596100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.58,"week52Low":14.71,"changeRate5Day":-0.078653,"changeRate20Day":-0.024214,"changeRate60Day":0.310765,"changeRateWTD":-0.073935,"changeRateMTD":-0.073935,"changeRateQTD":0.06293,"changeRateYTD":0.06293,"amount":1392875501.367241,"eps":-0.385346,"lyrEps":-0.383471,"lyrPeRate":0,"pbRate":30.910763,"volumeRatio":0.973677,"roa":-0.084957,"roe":-0.232396,"changeRate5Min":0.002705,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36036900000,"shortable":3,"shares":534000000,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":75.59,"preClose":74.15,"latestTime":"19:59 EST","volume":750100,"amount":55827477.8917,"timestamp":1770080392165,"change":1.4399999999999977,"changeRate":0.01942009440323665},"preHourTrading":{"tag":"盘前","latestPrice":79.06,"preClose":80.07,"latestTime":"09:29 EST","volume":275640,"amount":21672306.35856,"timestamp":1770042567124,"change":-1.009999999999991,"changeRate":-0.012613962782565142},"postHourTrading":{"tag":"盘后","latestPrice":75.59,"preClose":74.15,"latestTime":"19:59 EST","volume":750100,"amount":55827477.8917,"timestamp":1770080392165,"change":1.4399999999999977,"changeRate":0.01942009440323665},"overnightTrading":{"tag":"夜盘","latestPrice":77.11,"preClose":74.15,"latestTime":"20260203 03:14 EST","volume":203154,"amount":15537759.528563999,"timestamp":1770106454486,"change":2.9599999999999937,"changeRate":0.039919082939986424},"impliedVol":0.9664,"impliedVolPercentile":0.668}]}}}