US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,340.58

+22.691.72%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,352.76

Open:1,316.36

Low:1,313.72

Close:1,318.29

Volume:17.85M

Turnover:2.93B

Market Cap:514.54B

Float Cap:451.52B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Northrop Grumman US NOC	755.095	+4.24%	+30.72	610.79K	460.64M	107.16B
Lockheed Martin US LMT	669.45	+2.26%	+14.82	1.68M	1.13B	154.03B
Procure Space ETF US UFO	45.47	+2.25%	+1.00	643.26K	29.32M	364.90M
Iridium US IRDM	24.24	+1.21%	+0.2900	771.45K	18.73M	2.54B
Virgin Galactic US SPCE	2.5715	+0.84%	+0.0215	1.55M	3.97M	188.05M
Teledyne US TDY	686.83	+0.84%	+5.73	75.06K	51.36M	31.80B
Boeing US BA	228.375	+0.37%	+0.8450	2.10M	479.03M	179.27B
Rocket Lab USA, Inc. US RKLB	69.07	-0.04%	-0.0300	10.29M	718.37M	39.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1340.9799,"timestamp":1772469476686,"preClose":1318.2916,"halted":0,"volume":17854222,"delay":0,"changeRate":0.01721,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":22.688232,"latestTime":"03-02 11:37:56 EST","open":1316.3588,"high":1352.7615,"low":1313.7228,"amount":2925670872.672277,"amplitude":0.029613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.006487,"peRate":41.956372,"turnoverRate":0.010212,"increases":7,"decrements":1,"flats":0,"marketCap":514537772144,"floatMarketCap":451522085312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1352.7615,"amplitude":0.029613,"preClose":1318.2916,"low":1313.7228,"pbRate":"12.006487","latestPrice":1340.5751,"volume":17849508,"delay":0,"open":1316.3588,"prevYearClose":1122.0121,"prevWeekClose":1318.2916,"prevMonthClose":1318.2916,"prevQuarterClose":1122.0121,"fiveDayClose":1326.6852,"twentyDayClose":1312.3966,"sixtyDayClose":1020.9131,"secType":"PLATE","market":"US","turnoverRate":0.010211,"peRate":41.956372,"marketCap":514526434416,"floatMarketCap":451512267200,"timestamp":1772469471803,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.042402,"change":30.715,"latestPrice":755.095,"close":755.095,"volume":610786,"market":"US","high":760.58,"low":740,"preClose":724.38,"open":744,"turnoverRate":0.004543,"peRate":25.966128,"amplitude":0.028411,"marketValue":107164306408.995,"askSize":124,"bidSize":1,"askPrice":755.71,"bidPrice":754.52,"week52High":760.58,"week52Low":450.13,"changeRate5Day":0.04095,"changeRate20Day":0.090768,"changeRate60Day":0.380505,"changeRateWTD":0.042402,"changeRateMTD":0.042402,"changeRateQTD":0.32424,"changeRateYTD":0.32424,"amount":460635796.152222,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":25.910123,"pbRate":6.42703,"volumeRatio":2.066565,"committee":-0.984,"roa":0.066361,"roe":0.261669,"changeRate5Min":0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.011906,"floatMarketCap":101509198343.63,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":757,"preClose":724.38,"latestTime":"09:29 EST","volume":15494,"amount":11682314.8624,"timestamp":1772461795801,"change":32.620000000000005,"changeRate":0.045031613241668746},"postHourTrading":{"tag":"盘后","latestPrice":726.7999,"preClose":724.38,"latestTime":"19:58 EST","volume":257555,"amount":186569120.51528,"timestamp":1772240313225,"change":2.419899999999984,"changeRate":0.0033406499351169056},"overnightTrading":{"tag":"夜盘","latestPrice":769.47998046875,"preClose":724.3800048828125,"latestTime":"20260302 04:00 EST","volume":13613,"amount":10407984,"timestamp":1772442001362,"change":45.0999755859375,"changeRate":0.06226010558261282},"impliedVol":0.3797,"impliedVolPercentile":0.9641},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.022639,"change":14.82,"latestPrice":669.45,"close":669.45,"volume":1675140,"market":"US","high":692,"low":668.5,"preClose":654.63,"open":685,"turnoverRate":0.009743,"peRate":31.151699,"amplitude":0.035898,"marketValue":154027216668,"askSize":40,"bidSize":1,"askPrice":669.88,"bidPrice":669.47,"week52High":692,"week52Low":410.11,"changeRate5Day":0.013366,"changeRate20Day":0.055549,"changeRate60Day":0.51521,"changeRateWTD":0.017278,"changeRateMTD":0.017278,"changeRateQTD":0.384105,"changeRateYTD":0.384105,"amount":1134705114.470215,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":31.050631,"pbRate":22.917306,"volumeRatio":3.151575,"committee":0.111111,"roa":0.075688,"roe":0.768653,"changeRate5Min":-0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.359,"divideRate":0.019955,"floatMarketCap":115105629983.85,"shortable":3,"shares":230080240,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":688,"preClose":654.63,"latestTime":"09:29 EST","volume":102266,"amount":70557379.49616,"timestamp":1772461796511,"change":33.370000000000005,"changeRate":0.0509753601270947},"postHourTrading":{"tag":"盘后","latestPrice":658.95,"preClose":658.08,"latestTime":"19:59 EST","volume":347097,"amount":228408620.7457,"timestamp":1772240368729,"change":0.8700000000000045,"changeRate":0.001322027716994901},"overnightTrading":{"tag":"夜盘","latestPrice":706.6099853515625,"preClose":658.0800170898438,"latestTime":"20260302 04:00 EST","volume":81986,"amount":58300580,"timestamp":1772442001363,"change":48.52996826171875,"changeRate":0.07374478331119609},"impliedVol":0.3886,"impliedVolPercentile":0.9761},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.022487,"change":1,"latestPrice":45.47,"close":45.47,"volume":643264,"market":"US","high":46.2499,"low":44.19,"preClose":44.47,"open":44.29,"turnoverRate":0.080158,"peRate":0,"amplitude":0.046321,"marketValue":364896750,"askSize":2300,"bidSize":59,"askPrice":45.5,"bidPrice":45.35,"week52High":48.6599,"week52Low":18.4,"changeRate5Day":0.030131,"changeRate20Day":0.00066,"changeRate60Day":0.380632,"changeRateWTD":0.022487,"changeRateMTD":0.022487,"changeRateQTD":0.176455,"changeRateYTD":0.176455,"amount":29321272.388428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.026187,"committee":-0.949979,"roa":0,"roe":0,"changeRate5Min":0.004862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1779,"divideRate":0.003912,"floatMarketCap":364896750,"shortable":3,"shares":8025000,"floatShares":8025000,"preHourTrading":{"tag":"盘前","latestPrice":44.09,"preClose":44.47,"latestTime":"09:29 EST","volume":1328,"amount":58400.890272,"timestamp":1772461799999,"change":-0.37999999999999545,"changeRate":-0.008545086575219147},"postHourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.47,"latestTime":"19:52 EST","volume":1239,"amount":55235.0526,"timestamp":1772239975083,"change":0.3299999999999983,"changeRate":0.007420733078479836},"overnightTrading":{"tag":"夜盘","latestPrice":43.36000061035156,"preClose":44.470001220703125,"latestTime":"20260302 04:00 EST","volume":3537,"amount":155386,"timestamp":1772442001292,"change":-1.1100006103515625,"changeRate":-0.024960660667461346},"impliedVol":0.4819,"impliedVolPercentile":0.9761},{"symbol":"IRDM","nameCN":"Iridium","changeRate":0.012109,"change":0.29,"latestPrice":24.24,"close":24.24,"volume":771446,"market":"US","high":24.838,"low":23.45,"preClose":23.95,"open":23.58,"turnoverRate":0.008106,"peRate":22.867926,"amplitude":0.057954,"marketValue":2539035380.16,"askSize":10,"bidSize":5,"askPrice":24.28,"bidPrice":24.2,"week52High":33.34,"week52Low":15.645,"changeRate5Day":0.045729,"changeRate20Day":0.216867,"changeRate60Day":0.451497,"changeRateWTD":0.012109,"changeRateMTD":0.012109,"changeRateQTD":0.394707,"changeRateYTD":0.394707,"amount":18729748.574753,"eps":1.06,"lyrEps":1.06,"lyrPeRate":22.867925,"pbRate":5.488619,"volumeRatio":1.391896,"committee":-0.333333,"roa":0.056698,"roe":0.220107,"changeRate5Min":0.004351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.023927,"floatMarketCap":2306772936,"shortable":3,"shares":104745684,"floatShares":95163900,"preHourTrading":{"tag":"盘前","latestPrice":23.61,"preClose":23.95,"latestTime":"09:29 EST","volume":10298,"amount":245530.034106,"timestamp":1772461799999,"change":-0.33999999999999986,"changeRate":-0.014196242171189973},"postHourTrading":{"tag":"盘后","latestPrice":24.0183,"preClose":23.95,"latestTime":"19:57 EST","volume":145710,"amount":3490280.6371,"timestamp":1772240261714,"change":0.0683000000000007,"changeRate":0.002851774530271428},"overnightTrading":{"tag":"夜盘","latestPrice":23.760000228881836,"preClose":23.950000762939453,"latestTime":"20260302 04:00 EST","volume":8360,"amount":200028,"timestamp":1772442001364,"change":-0.1900005340576172,"changeRate":-0.007933216200628541},"impliedVol":0.6551,"impliedVolPercentile":0.7092},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.008431,"change":0.0215,"latestPrice":2.5715,"close":2.5715,"volume":1548622,"market":"US","high":2.63,"low":2.45,"preClose":2.55,"open":2.48,"turnoverRate":0.021229,"peRate":0,"amplitude":0.070588,"marketValue":188051994.95,"askSize":521,"bidSize":1510,"askPrice":2.58,"bidPrice":2.57,"week52High":6.64,"week52Low":2.18,"changeRate5Day":0.05823,"changeRate20Day":-0.097719,"changeRate60Day":-0.340641,"changeRateWTD":0.008431,"changeRateMTD":0.008431,"changeRateQTD":-0.19891,"changeRateYTD":-0.19891,"amount":3972720.611924,"eps":-6.8489,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.832468,"volumeRatio":2.687047,"committee":0.486952,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":0.002534,"earningDate":1774800000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187584092.5245,"shortable":3,"shares":73129300,"floatShares":72947343,"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.55,"latestTime":"09:29 EST","volume":26179,"amount":64756.164968,"timestamp":1772461777185,"change":-0.07999999999999963,"changeRate":-0.0313725490196077},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"19:55 EST","volume":9544,"amount":24501.2857,"timestamp":1772240102649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.549999952316284,"latestTime":"20260302 04:00 EST","volume":13415,"amount":33408,"timestamp":1772442001320,"change":-0.06999993324279785,"changeRate":-0.02745095472618093},"impliedVol":1.1597,"impliedVolPercentile":0.5259},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.008413,"change":5.73,"latestPrice":686.83,"close":686.83,"volume":75063,"market":"US","high":691.43,"low":676.75,"preClose":681.1,"open":676.75,"turnoverRate":0.001621,"peRate":36.378709,"amplitude":0.021553,"marketValue":31803869199,"askSize":40,"bidSize":3,"askPrice":687.66,"bidPrice":686.06,"week52High":691.87,"week52Low":419,"changeRate5Day":0.02143,"changeRate20Day":0.107255,"changeRate60Day":0.38552,"changeRateWTD":0.008413,"changeRateMTD":0.008413,"changeRateQTD":0.344801,"changeRateYTD":0.344801,"amount":51364006.465027,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":36.383261,"pbRate":3.024935,"volumeRatio":0.751444,"committee":-0.860465,"roa":0.049205,"roe":0.08926,"changeRate5Min":0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31803869199,"shortable":3,"shares":46305300,"floatShares":46305300,"preHourTrading":{"tag":"盘前","latestPrice":681.11,"preClose":681.1,"latestTime":"09:24 EST","volume":603,"amount":410486.43708,"timestamp":1772461475239,"change":0.009999999999990905,"changeRate":0.000014682131845530619},"postHourTrading":{"tag":"盘后","latestPrice":681.1,"preClose":681.1,"latestTime":"19:54 EST","volume":56537,"amount":38507403.65484,"timestamp":1772240069417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":669.9500122070312,"preClose":681.0999755859375,"latestTime":"20260302 04:00 EST","volume":56,"amount":38180,"timestamp":1772442000459,"change":-11.14996337890625,"changeRate":-0.016370523827011072},"impliedVol":0.2804,"impliedVolPercentile":0.8088},{"symbol":"BA","nameCN":"Boeing","changeRate":0.003714,"change":0.845,"latestPrice":228.375,"close":228.375,"volume":2103205,"market":"US","high":229.84,"low":223.64,"preClose":227.53,"open":225.26,"turnoverRate":0.002888,"peRate":92.086693,"amplitude":0.027249,"marketValue":179274375000,"askSize":106,"bidSize":27,"askPrice":228.54,"bidPrice":228.35,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":-0.008961,"changeRate20Day":-0.022869,"changeRate60Day":0.111963,"changeRateWTD":0.003714,"changeRateMTD":0.003714,"changeRateQTD":0.051838,"changeRateYTD":0.051838,"amount":479031832.148895,"eps":2.48,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":32.906456,"volumeRatio":1.275232,"committee":-0.593985,"roa":-0.01999,"roe":2.900842,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166319139467.25,"shortable":3,"shares":785000000,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":226.8738,"preClose":227.53,"latestTime":"09:29 EST","volume":62869,"amount":14338341.70824,"timestamp":1772461779682,"change":-0.6562000000000126,"changeRate":-0.0028840152946864703},"postHourTrading":{"tag":"盘后","latestPrice":226.7684,"preClose":227.53,"latestTime":"19:59 EST","volume":489978,"amount":111469749.27042,"timestamp":1772240373189,"change":-0.7615999999999872,"changeRate":-0.003347250911967596},"overnightTrading":{"tag":"夜盘","latestPrice":226.2899932861328,"preClose":227.52999877929688,"latestTime":"20260302 04:00 EST","volume":20062,"amount":4580928,"timestamp":1772442001343,"change":-1.2400054931640625,"changeRate":-0.0054498549633750165},"impliedVol":0.3704,"impliedVolPercentile":0.6972},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.000434,"change":-0.03,"latestPrice":69.07,"close":69.07,"volume":10286516,"market":"US","high":72.1,"low":66.45,"preClose":69.1,"open":66.68,"turnoverRate":0.02095,"peRate":0,"amplitude":0.081766,"marketValue":39162690000,"askSize":27,"bidSize":25,"askPrice":69.09,"bidPrice":69.06,"week52High":99.58,"week52Low":14.71,"changeRate5Day":-0.016237,"changeRate20Day":-0.13738,"changeRate60Day":0.648449,"changeRateWTD":-0.000434,"changeRateMTD":-0.000434,"changeRateQTD":-0.009891,"changeRateYTD":-0.009891,"amount":718373040.302307,"eps":-0.37351,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":22.744555,"volumeRatio":1.897353,"committee":0,"roa":-0.081522,"roe":-0.188384,"changeRate5Min":-0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33913369999.999996,"shortable":3,"shares":567000000,"floatShares":491000000,"preHourTrading":{"tag":"盘前","latestPrice":66.61,"preClose":69.1,"latestTime":"09:29 EST","volume":324901,"amount":21736832.10894,"timestamp":1772461799599,"change":-2.489999999999995,"changeRate":-0.036034732272069395},"postHourTrading":{"tag":"盘后","latestPrice":68.6,"preClose":69.1,"latestTime":"19:59 EST","volume":1075802,"amount":74255267.1293,"timestamp":1772240397264,"change":-0.5,"changeRate":-0.007235890014471781},"overnightTrading":{"tag":"夜盘","latestPrice":66.87000274658203,"preClose":69.0999984741211,"latestTime":"20260302 04:00 EST","volume":436349,"amount":29151096,"timestamp":1772442001361,"change":-2.2299957275390625,"changeRate":-0.032272008347065693},"impliedVol":0.9744,"impliedVolPercentile":0.6853}]}}}