US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Outer Space Concept

960.20

+2.350.25%

Number of Gainers:7

Number of Losers:2

Number of Flat:- -

PE:- -

High:968.35

Open:958.07

Low:951.41

Close:957.85

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Blade Air Mobility In. US BLDE	3.475	+19.01%	+0.5550	1.27M	4.38M	277.85M
Virgin Galactic US SPCE	3.2341	+5.35%	+0.1641	806.40K	2.63M	132.01M
Rocket Lab USA, Inc. US RKLB	21.075	+2.75%	+0.5650	8.89M	190.14M	9.72B
Procure Space ETF US UFO	23.4322	+1.88%	+0.4322	9.51K	224.54K	50.38M
Boeing US BA	197.5449	+1.38%	+2.69	4.85M	951.53M	148.95B
Iridium US IRDM	26.75	+1.13%	+0.3000	298.86K	8.09M	2.89B
Teledyne US TDY	487.5675	+0.54%	+2.61	138.17K	67.30M	22.85B
Lockheed Martin US LMT	470.1036	-0.72%	-3.4164	480.07K	226.04M	110.14B
Northrop Grumman US NOC	475.57	-1.46%	-7.0500	460.42K	220.04M	68.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":960.19745,"timestamp":1747065589020,"preClose":957.8477,"halted":0,"volume":17207762,"delay":0,"changeRate":0.002453,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.349731,"latestTime":"05-12 11:59:49 EDT","open":958.0729,"high":968.34863,"low":951.4072,"amount":1673273256.328358,"amplitude":0.017687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.155093,"peRate":-187.909055,"turnoverRate":0.010265,"increases":7,"decrements":2,"flats":0,"marketCap":363466546100,"floatMarketCap":322060536316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":968.34863,"amplitude":0.017687,"preClose":957.8477,"low":951.4072,"pbRate":"12.155093","latestPrice":960.19745,"volume":17207350,"delay":0,"open":958.0729,"prevYearClose":923.7862,"prevWeekClose":957.8477,"prevMonthClose":935.1546,"prevQuarterClose":903.0544,"fiveDayClose":944.9711,"twentyDayClose":894.1702,"sixtyDayClose":917.5554,"secType":"PLATE","market":"US","turnoverRate":0.010265,"peRate":-187.909055,"marketCap":363466546100,"floatMarketCap":322060536316,"timestamp":1747065586089,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":7,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BLDE","shortMargin":0.3,"floatShares":62198142,"nameCN":"Blade Air Mobility In.","postHourTrading":{"tag":"盘后","latestPrice":2.9789,"preClose":2.92,"latestTime":"19:58 EDT","volume":3705,"amount":11008.3128,"timestamp":1746835108116},"volumeRatio":6.306911,"changeRateMTD":0.311321,"dividePrice":0,"high":3.6,"changeRateQTD":0.272894,"changeRateWTD":0.190068,"week52Low":2.3501,"changeRateYTD":-0.182353,"changeRate5Min":0,"askSize":1286,"floatMarketCap":216138543.45,"latestPrice":3.475,"askPrice":3.48,"peRate":0,"eps":-0.352351,"divideRate":0,"bidPrice":3.47,"market":"US","volume":1272673,"preHourTrading":{"tag":"盘前","latestPrice":3.3001,"preClose":2.92,"latestTime":"09:28 EDT","volume":29257,"amount":94335.150257,"timestamp":1747056535745},"changeRate60Day":-0.02933,"changeRate5Day":0.219298,"roa":-0.060479,"earningTime":"Pre-Mkt","roe":-0.119705,"lyrEps":-0.352351,"shares":79955438,"amplitude":0.111301,"preClose":2.92,"low":3.275,"lyrPeRate":0,"pbRate":1.251904,"impliedVol":1.7648,"week52High":5.17,"changeRate":0.190068,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":4376075.094818,"committee":-0.034594,"changeRate20Day":0.291822,"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.9200000762939453,"latestTime":"20250512 04:00 EDT","volume":10,"amount":29,"timestamp":1747036800361},"bidSize":1200,"change":0.555,"marketValue":277845147.05,"shortable":3,"turnoverRate":0.020462,"open":3.28,"impliedVolPercentile":0.756},{"symbol":"SPCE","shortMargin":0.3,"floatShares":33878100,"nameCN":"Virgin Galactic","postHourTrading":{"tag":"盘后","latestPrice":3.0704,"preClose":3.07,"latestTime":"19:59 EDT","volume":6898,"amount":21212.2492,"timestamp":1746835186489},"volumeRatio":1.747634,"changeRateMTD":0.119066,"dividePrice":0,"high":3.33,"changeRateQTD":0.06736,"changeRateWTD":0.053453,"week52Low":2.18,"changeRateYTD":-0.449983,"changeRate5Min":-0.006421,"askSize":616,"floatMarketCap":109565163.21,"latestPrice":3.2341,"askPrice":3.24,"peRate":0,"eps":-13.89461,"divideRate":0,"bidPrice":3.23,"market":"US","volume":806399,"preHourTrading":{"tag":"盘前","latestPrice":3.2103,"preClose":3.07,"latestTime":"09:28 EDT","volume":35081,"amount":113966.988685,"timestamp":1747056487209},"changeRate60Day":-0.2426,"changeRate5Day":0.096305,"roa":-0.219917,"earningTime":"Post-Mkt","roe":-0.837783,"lyrEps":-13.89461,"shares":40816662,"amplitude":0.045603,"preClose":3.07,"low":3.19,"lyrPeRate":0,"pbRate":0.409598,"impliedVol":0.975,"week52High":28.2,"changeRate":0.053453,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":2629639.57961,"committee":-0.509804,"changeRate20Day":0.253527,"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.069999933242798,"latestTime":"20250512 04:00 EDT","volume":14,"amount":45,"timestamp":1747036802194},"bidSize":200,"change":0.1641,"marketValue":132005166.5742,"shortable":3,"turnoverRate":0.023803,"open":3.24,"impliedVolPercentile":0.0402},{"symbol":"RKLB","shortMargin":0.3,"floatShares":407000000,"nameCN":"Rocket Lab USA, Inc.","postHourTrading":{"tag":"盘后","latestPrice":20.68,"preClose":20.51,"latestTime":"19:59 EDT","volume":287612,"amount":5907464.8895,"timestamp":1746835181635},"volumeRatio":1.659324,"changeRateMTD":-0.032813,"dividePrice":0,"high":21.8,"changeRateQTD":0.178691,"changeRateWTD":0.027548,"week52Low":3.975,"changeRateYTD":-0.172556,"changeRate5Min":0.000769,"askSize":725,"floatMarketCap":8577525000,"latestPrice":21.075,"askPrice":21.08,"peRate":0,"eps":-0.413635,"divideRate":0,"bidPrice":21.07,"market":"US","volume":8890917,"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":20.51,"latestTime":"09:29 EDT","volume":501698,"amount":10872637.007546,"timestamp":1747056599999},"changeRate60Day":-0.2553,"changeRate5Day":-0.0625,"roa":-0.105621,"roe":-0.453794,"lyrEps":-0.383471,"shares":461432393,"amplitude":0.044612,"preClose":20.51,"low":20.885,"lyrPeRate":0,"pbRate":22.547961,"impliedVol":0.7512,"week52High":33.34,"changeRate":0.027548,"longInitialMargin":0.25,"amount":190139655.802145,"committee":-0.299694,"changeRate20Day":0.073612,"overnightTrading":{"tag":"夜盘","latestPrice":21.700000762939453,"preClose":20.510000228881836,"latestTime":"20250512 04:00 EDT","volume":70900,"amount":1522910,"timestamp":1747036802217},"bidSize":229,"change":0.565001,"marketValue":9724687682.475,"shortable":3,"turnoverRate":0.021845,"open":21.74,"impliedVolPercentile":0.26},{"symbol":"UFO","shortMargin":0.3,"floatShares":2150000,"nameCN":"Procure Space ETF","postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"17:58 EDT","volume":20,"amount":467.22,"timestamp":1746827886859},"volumeRatio":0.876537,"changeRateMTD":0.04889,"dividePrice":0.472,"high":23.97,"changeRateQTD":0.061722,"changeRateWTD":0.018791,"week52Low":15.35,"changeRateYTD":0.009139,"changeRate5Min":0,"askSize":2000,"floatMarketCap":50379230,"latestPrice":23.4322,"askPrice":23.5,"peRate":0,"eps":0,"divideRate":0.020143,"bidPrice":23.42,"market":"US","volume":9508,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":23,"latestTime":"08:19 EDT","volume":138,"amount":3237.20883,"timestamp":1747052376363},"changeRate60Day":-0.084322,"changeRate5Day":0.027728,"roa":0,"roe":0,"lyrEps":0,"shares":2150000,"amplitude":0.023487,"preClose":23,"low":23.4298,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2671,"week52High":26.365,"changeRate":0.018791,"longInitialMargin":0.25,"amount":224543.477646,"committee":0,"changeRate20Day":0.105814,"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":23,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":2000,"change":0.432199,"marketValue":50379230,"shortable":3,"turnoverRate":0.004422,"open":23.96,"impliedVolPercentile":0.864},{"symbol":"BA","shortMargin":0.3,"floatShares":722241259,"nameCN":"Boeing","postHourTrading":{"tag":"盘后","latestPrice":195.15,"preClose":194.85,"latestTime":"19:59 EDT","volume":319245,"amount":62227197.3268,"timestamp":1746835189401},"volumeRatio":1.597396,"changeRateMTD":0.078066,"dividePrice":0.001,"high":198.585,"changeRateQTD":0.158281,"changeRateWTD":0.013831,"week52Low":128.8801,"changeRateYTD":0.116073,"changeRate5Min":0.000582,"askSize":3,"floatMarketCap":142675077285.0291,"latestPrice":197.5449,"askPrice":197.55,"peRate":0,"eps":-17.088816,"divideRate":0.000005,"bidPrice":197.5,"market":"US","volume":4850465,"preHourTrading":{"tag":"盘前","latestPrice":198,"preClose":194.85,"latestTime":"09:29 EDT","volume":208027,"amount":41668844.07446,"timestamp":1747056599749},"changeRate60Day":0.065277,"changeRate5Day":0.059449,"roa":-0.041016,"roe":0.638676,"lyrEps":-18.356777,"shares":754005474,"amplitude":0.028355,"preClose":194.85,"low":193.06,"lyrPeRate":0,"pbRate":-44.716282,"impliedVol":0.3447,"week52High":198.585,"changeRate":0.013831,"longInitialMargin":0.25,"amount":951533177.052994,"committee":0.941748,"changeRate20Day":0.259531,"overnightTrading":{"tag":"夜盘","latestPrice":202.00999450683594,"preClose":194.85000610351562,"latestTime":"20250512 04:00 EDT","volume":44556,"amount":8917101,"timestamp":1747036802219},"bidSize":100,"change":2.694901,"marketValue":148949935960.78262,"shortable":3,"turnoverRate":0.006716,"open":198.16,"impliedVolPercentile":0.232},{"symbol":"IRDM","shortMargin":0.3,"floatShares":95048729,"nameCN":"Iridium","postHourTrading":{"tag":"盘后","latestPrice":26.9917,"preClose":26.45,"latestTime":"19:33 EDT","volume":18950,"amount":501253.58,"timestamp":1746833615135},"volumeRatio":0.652205,"changeRateMTD":0.108579,"dividePrice":0.56,"high":27.49,"changeRateQTD":-0.020864,"changeRateWTD":0.011342,"week52Low":19.908,"changeRateYTD":-0.078222,"changeRate5Min":-0.000374,"askSize":6,"floatMarketCap":2542553500.75,"latestPrice":26.75,"askPrice":26.76,"peRate":25.400978,"eps":1.053109,"divideRate":0.020935,"bidPrice":26.73,"market":"US","volume":298858,"preHourTrading":{"tag":"盘前","latestPrice":27.37,"preClose":26.45,"latestTime":"09:28 EDT","volume":1711,"amount":46885.070095,"timestamp":1747056481119},"changeRate60Day":-0.163801,"changeRate5Day":0.038029,"roa":0.049707,"roe":0.180063,"lyrEps":0.951166,"shares":108160324,"amplitude":0.02949,"preClose":26.45,"low":26.71,"lyrPeRate":28.123377,"pbRate":5.580705,"impliedVol":0.1827,"week52High":35.85,"changeRate":0.011342,"longInitialMargin":0.25,"amount":8089676.119816,"committee":0.967033,"changeRate20Day":0.102184,"overnightTrading":{"tag":"夜盘","latestPrice":27.649999618530273,"preClose":26.450000762939453,"latestTime":"20250512 04:00 EDT","volume":578,"amount":15988,"timestamp":1747036802210},"bidSize":358,"change":0.299999,"marketValue":2893288667,"shortable":3,"turnoverRate":0.003144,"open":27.06,"impliedVolPercentile":0},{"symbol":"TDY","shortMargin":0.3,"floatShares":46317534,"nameCN":"Teledyne","postHourTrading":{"tag":"盘后","latestPrice":484.96,"preClose":484.96,"latestTime":"17:04 EDT","volume":8898,"amount":4315174.08,"timestamp":1746824669013},"volumeRatio":1.141162,"changeRateMTD":0.046215,"dividePrice":0,"high":500,"changeRateQTD":-0.020378,"changeRateWTD":0.005377,"week52Low":380.63,"changeRateYTD":0.050498,"changeRate5Min":0.000457,"askSize":200,"floatMarketCap":22582924258.545,"latestPrice":487.5675,"askPrice":487.97,"peRate":27.880299,"eps":17.487886,"divideRate":0,"bidPrice":487.04,"market":"US","volume":138174,"preHourTrading":{"tag":"盘前","latestPrice":496.98,"preClose":484.96,"latestTime":"09:22 EDT","volume":259,"amount":128358.6129,"timestamp":1747056174661},"changeRate60Day":-0.023459,"changeRate5Day":0.018524,"roa":0.045502,"roe":0.086209,"lyrEps":17.429787,"shares":46859346,"amplitude":0.033632,"preClose":484.96,"low":483.69,"lyrPeRate":27.973233,"pbRate":2.301928,"impliedVol":0.271,"week52High":522.5,"changeRate":0.005377,"longInitialMargin":0.25,"amount":67303438.80835,"committee":-0.913876,"changeRate20Day":0.048983,"overnightTrading":{"tag":"夜盘","latestPrice":484.9599914550781,"preClose":484.9599914550781,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":9,"change":2.607513,"marketValue":22847094180.855,"shortable":3,"turnoverRate":0.002983,"open":499.54,"impliedVolPercentile":0.78},{"symbol":"LMT","shortMargin":0.3,"floatShares":172371064,"nameCN":"Lockheed Martin","postHourTrading":{"tag":"盘后","latestPrice":474.51,"preClose":473.52,"latestTime":"19:59 EDT","volume":155628,"amount":73694551.3232,"timestamp":1746835180711},"volumeRatio":1.121921,"changeRateMTD":-0.016005,"dividePrice":12.9,"high":474.545,"changeRateQTD":0.052369,"changeRateWTD":-0.007215,"week52Low":418.88,"changeRateYTD":-0.032589,"changeRate5Min":0.000178,"askSize":2,"floatMarketCap":81032257722.2304,"latestPrice":470.1036,"askPrice":470.24,"peRate":20.289541,"eps":23.16975,"divideRate":0.027441,"bidPrice":470.1,"market":"US","volume":480067,"preHourTrading":{"tag":"盘前","latestPrice":475.72,"preClose":473.52,"latestTime":"09:29 EDT","volume":6340,"amount":3014783.486,"timestamp":1747056599961},"changeRate60Day":0.081394,"changeRate5Day":-0.003088,"roa":0.083197,"roe":0.82547,"lyrEps":22.391941,"shares":234295953,"amplitude":0.018521,"preClose":473.52,"low":465.775,"lyrPeRate":20.99432,"pbRate":16.481127,"impliedVol":0.262,"week52High":618.95,"changeRate":-0.007215,"longInitialMargin":0.25,"amount":226038509.695862,"committee":-0.333333,"changeRate20Day":-0.0101,"overnightTrading":{"tag":"夜盘","latestPrice":473.82000732421875,"preClose":473.5199890136719,"latestTime":"20250512 04:00 EDT","volume":971,"amount":461545,"timestamp":1747036802216},"bidSize":1,"change":-3.416382,"marketValue":110143370970.73079,"shortable":3,"turnoverRate":0.002785,"open":474.545,"impliedVolPercentile":0.66},{"symbol":"NOC","shortMargin":0.3,"floatShares":135151717,"nameCN":"Northrop Grumman","postHourTrading":{"tag":"盘后","latestPrice":482.62,"preClose":482.62,"latestTime":"19:47 EDT","volume":30222,"amount":14585818.4842,"timestamp":1746834426131},"volumeRatio":1.526268,"changeRateMTD":-0.022467,"dividePrice":8.24,"high":482.79,"changeRateQTD":-0.07117,"changeRateWTD":-0.014608,"week52Low":418.6,"changeRateYTD":0.013382,"changeRate5Min":-0.00011,"askSize":36,"floatMarketCap":64274102053.69,"latestPrice":475.57,"askPrice":475.83,"peRate":18.730824,"eps":25.3897,"divideRate":0.017327,"bidPrice":475.47,"market":"US","volume":460424,"preHourTrading":{"tag":"盘前","latestPrice":483.427,"preClose":482.62,"latestTime":"09:29 EDT","volume":292,"amount":141695.53164,"timestamp":1747056599337},"changeRate60Day":0.045071,"changeRate5Day":-0.036,"roa":0.06404,"roe":0.254117,"lyrEps":28.394558,"shares":143928185,"amplitude":0.023072,"preClose":482.62,"low":471.655,"lyrPeRate":16.748632,"pbRate":4.568068,"impliedVol":0.2598,"week52High":555.5657,"changeRate":-0.014608,"longInitialMargin":0.25,"amount":220040561.076904,"committee":-0.531915,"changeRate20Day":-0.109403,"overnightTrading":{"tag":"夜盘","latestPrice":490,"preClose":482.6199951171875,"latestTime":"20250512 04:00 EDT","volume":14,"amount":6772,"timestamp":1747036802146},"bidSize":11,"change":-7.049988,"marketValue":68447926940.45,"shortable":3,"turnoverRate":0.003407,"open":482.79,"impliedVolPercentile":0.588}]}}}