US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,221.73

+5.600.46%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,233.88

Open:1,217.38

Low:1,207.21

Close:1,216.13

Volume:18.84M

Turnover:2.21B

Market Cap:469.68B

Float Cap:411.46B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teledyne US TDY	630.83	+2.38%	+14.65	59.74K	37.74M	29.21B
Procure Space ETF US UFO	46.25	+1.96%	+0.8900	290.82K	13.45M	368.84M
Iridium US IRDM	25.85	+1.77%	+0.4500	644.20K	16.60M	2.71B
Boeing US BA	198.52	+1.74%	+3.40	3.22M	643.16M	155.84B
Virgin Galactic US SPCE	2.445	+0.62%	+0.0150	986.86K	2.43M	178.80M
Rocket Lab USA, Inc. US RKLB	67.305	+0.11%	+0.0750	12.64M	857.36M	38.16B
Lockheed Martin US LMT	625.3	-0.34%	-2.1300	665.23K	414.89M	143.87B
Northrop Grumman US NOC	699.655	-1.03%	-7.2950	311.97K	217.67M	99.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1221.7317,"timestamp":1774284547046,"preClose":1216.1342,"halted":0,"volume":18839507,"delay":0,"changeRate":0.004603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.597534,"latestTime":"03-23 12:49:07 EDT","open":1217.383,"high":1233.8848,"low":1207.208,"amount":2209955812.130677,"amplitude":0.021936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.479024,"peRate":40.113167,"turnoverRate":0.010777,"increases":6,"decrements":2,"flats":0,"marketCap":469679110336,"floatMarketCap":411457046528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1233.8848,"amplitude":0.021936,"preClose":1216.1342,"low":1207.208,"pbRate":"11.479024","latestPrice":1221.7327,"volume":18839746,"delay":0,"open":1217.383,"prevYearClose":1122.0121,"prevWeekClose":1216.1342,"prevMonthClose":1318.2916,"prevQuarterClose":1122.0121,"fiveDayClose":1286.6799,"twentyDayClose":1326.6852,"sixtyDayClose":1136.5088,"secType":"PLATE","market":"US","turnoverRate":0.010777,"peRate":40.113167,"marketCap":469679110336,"floatMarketCap":411457046528,"timestamp":1774284549078,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.023776,"change":14.65,"latestPrice":630.83,"close":630.83,"volume":59735,"market":"US","high":636.87,"low":624.41,"preClose":616.18,"open":624.41,"turnoverRate":0.00129,"peRate":33.412607,"amplitude":0.020221,"marketValue":29210772399,"askSize":2,"bidSize":20,"askPrice":630.55,"bidPrice":629.37,"week52High":693.38,"week52Low":419,"changeRate5Day":-0.022969,"changeRate20Day":-0.061851,"changeRate60Day":0.215706,"changeRateWTD":0.023776,"changeRateMTD":-0.073807,"changeRateQTD":0.235154,"changeRateYTD":0.235154,"amount":37738665.446777,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":33.416788,"pbRate":2.7783,"volumeRatio":0.329385,"committee":0.818182,"roa":0.049205,"roe":0.08926,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29210772399,"shortable":3,"shares":46305300,"floatShares":46305300,"preHourTrading":{"tag":"盘前","latestPrice":632.21,"preClose":616.18,"latestTime":"09:27 EDT","volume":79,"amount":48750.16056,"timestamp":1774272454170,"change":16.030000000000086,"changeRate":0.02601512545035556},"postHourTrading":{"tag":"盘后","latestPrice":616.18,"preClose":616.18,"latestTime":"18:40 EDT","volume":60555,"amount":37313073.3623,"timestamp":1774046405324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":614.0900268554688,"preClose":616.1799926757812,"latestTime":"20260323 04:00 EDT","volume":59,"amount":35967,"timestamp":1774252800950,"change":-2.0899658203125,"changeRate":-0.0033918105831978688},"impliedVol":0.3292,"impliedVolPercentile":0.9323},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.019621,"change":0.89,"latestPrice":46.25,"close":46.25,"volume":290820,"market":"US","high":46.91,"low":45.49,"preClose":45.36,"open":45.88,"turnoverRate":0.036466,"peRate":0,"amplitude":0.031305,"marketValue":368843750,"askSize":2000,"bidSize":2000,"askPrice":46.4,"bidPrice":46.24,"week52High":48.6599,"week52Low":18.4,"changeRate5Day":0.012257,"changeRate20Day":0.047802,"changeRate60Day":0.15193,"changeRateWTD":0.019621,"changeRateMTD":0.040027,"changeRateQTD":0.196636,"changeRateYTD":0.196636,"amount":13448140.765457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.014736,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1769,"divideRate":0.003825,"floatMarketCap":368843750,"shortable":3,"shares":7975000,"floatShares":7975000,"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":45.36,"latestTime":"09:27 EDT","volume":4778,"amount":219298.049546,"timestamp":1774272457775,"change":0.14000000000000057,"changeRate":0.003086419753086432},"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.36,"latestTime":"19:59 EDT","volume":3152,"amount":144391.8125,"timestamp":1774051194516,"change":0.6199999999999974,"changeRate":0.013668430335096945},"overnightTrading":{"tag":"夜盘","latestPrice":44.29999923706055,"preClose":45.36000061035156,"latestTime":"20260323 04:00 EDT","volume":3324,"amount":148680,"timestamp":1774252801008,"change":-1.0600013732910156,"changeRate":-0.023368636662873275},"impliedVol":0.4409,"impliedVolPercentile":0.8924},{"symbol":"IRDM","nameCN":"Iridium","changeRate":0.017717,"change":0.45,"latestPrice":25.85,"close":25.85,"volume":644199,"market":"US","high":26.2,"low":24.97,"preClose":25.4,"open":25.225,"turnoverRate":0.006769,"peRate":24.386794,"amplitude":0.048425,"marketValue":2707675931.4,"askSize":219,"bidSize":10,"askPrice":25.87,"bidPrice":25.82,"week52High":33.34,"week52Low":15.645,"changeRate5Day":0.034414,"changeRate20Day":0.115186,"changeRate60Day":0.469585,"changeRateWTD":0.017717,"changeRateMTD":0.079332,"changeRateQTD":0.487342,"changeRateYTD":0.487342,"amount":16595217.604849,"eps":1.06,"lyrEps":1.06,"lyrPeRate":24.386792,"pbRate":5.853169,"volumeRatio":0.512118,"committee":-0.912664,"roa":0.056698,"roe":0.220107,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.022437,"floatMarketCap":2459986815,"shortable":3,"shares":104745684,"floatShares":95163900,"preHourTrading":{"tag":"盘前","latestPrice":25.19,"preClose":25.4,"latestTime":"09:29 EDT","volume":20826,"amount":530451.86103,"timestamp":1774272599999,"change":-0.2099999999999973,"changeRate":-0.008267716535432965},"postHourTrading":{"tag":"盘后","latestPrice":25.6933,"preClose":25.4,"latestTime":"19:59 EDT","volume":530403,"amount":13472580.357595,"timestamp":1774051183667,"change":0.2933000000000021,"changeRate":0.011547244094488273},"overnightTrading":{"tag":"夜盘","latestPrice":24.790000915527344,"preClose":25.399999618530273,"latestTime":"20260323 04:00 EDT","volume":5089,"amount":127239,"timestamp":1774252800992,"change":-0.6099987030029297,"changeRate":-0.024015697329298865},"impliedVol":0.6844,"impliedVolPercentile":0.7809},{"symbol":"BA","nameCN":"Boeing","changeRate":0.017425,"change":3.4,"latestPrice":198.52,"close":198.52,"volume":3224985,"market":"US","high":201.6899,"low":197.19,"preClose":195.12,"open":199.79,"turnoverRate":0.004428,"peRate":80.048386,"amplitude":0.023062,"marketValue":155838200000,"askSize":149,"bidSize":59,"askPrice":198.62,"bidPrice":198.43,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":-0.070033,"changeRate20Day":-0.138518,"changeRate60Day":-0.084528,"changeRateWTD":0.017425,"changeRateMTD":-0.1275,"changeRateQTD":-0.085667,"changeRateYTD":-0.085667,"amount":643161146.188431,"eps":2.48,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":28.604662,"volumeRatio":0.72394,"committee":-0.432692,"roa":-0.01999,"roe":2.900842,"changeRate5Min":0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144576576100.88,"shortable":3,"shares":785000000,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":199.2,"preClose":195.12,"latestTime":"09:29 EDT","volume":92801,"amount":18327435.60379,"timestamp":1774272599486,"change":4.079999999999984,"changeRate":0.02091020910209094},"postHourTrading":{"tag":"盘后","latestPrice":196.5503,"preClose":195.12,"latestTime":"19:59 EDT","volume":562949,"amount":109966636.44748,"timestamp":1774051196763,"change":1.4302999999999884,"changeRate":0.007330360803607976},"overnightTrading":{"tag":"夜盘","latestPrice":193.0399932861328,"preClose":195.1199951171875,"latestTime":"20260323 04:00 EDT","volume":9945,"amount":1929105,"timestamp":1774252801016,"change":-2.0800018310546875,"changeRate":-0.010660116252080958},"impliedVol":0.4114,"impliedVolPercentile":0.8964},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.006173,"change":0.015,"latestPrice":2.445,"close":2.445,"volume":986860,"market":"US","high":2.4999,"low":2.425,"preClose":2.43,"open":2.465,"turnoverRate":0.013528,"peRate":0,"amplitude":0.030823,"marketValue":178801138.5,"askSize":480,"bidSize":737,"askPrice":2.45,"bidPrice":2.44,"week52High":6.64,"week52Low":2.18,"changeRate5Day":-0.014113,"changeRate20Day":0.006173,"changeRate60Day":-0.305398,"changeRateWTD":0.006173,"changeRateMTD":-0.041176,"changeRateQTD":-0.238318,"changeRateYTD":-0.238318,"amount":2426792.845478,"eps":-6.8489,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.791516,"volumeRatio":1.07069,"committee":0.211175,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":0,"earningDate":1774800000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178356253.635,"shortable":3,"shares":73129300,"floatShares":72947343,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.43,"latestTime":"09:19 EDT","volume":22714,"amount":56374.276366,"timestamp":1774271946600,"change":0.06999999999999984,"changeRate":0.02880658436213985},"postHourTrading":{"tag":"盘后","latestPrice":2.4417,"preClose":2.43,"latestTime":"19:56 EDT","volume":321108,"amount":780382.7631,"timestamp":1774050973105,"change":0.011699999999999822,"changeRate":0.0048148148148147414},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.430000066757202,"latestTime":"20260323 04:00 EDT","volume":4398,"amount":10560,"timestamp":1774252800937,"change":-0.029999971389770508,"changeRate":-0.012345666899427295},"impliedVol":1.1803,"impliedVolPercentile":0.5339},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.001116,"change":0.075,"latestPrice":67.305,"close":67.305,"volume":12636462,"market":"US","high":69.45,"low":66.06,"preClose":67.23,"open":68.022,"turnoverRate":0.025736,"peRate":0,"amplitude":0.050424,"marketValue":38161935000,"askSize":27,"bidSize":18,"askPrice":67.31,"bidPrice":67.27,"week52High":99.58,"week52Low":14.71,"changeRate5Day":-0.056163,"changeRate20Day":-0.041376,"changeRate60Day":-0.127948,"changeRateWTD":0.001116,"changeRateMTD":-0.025977,"changeRateQTD":-0.035192,"changeRateYTD":-0.035192,"amount":857359728.871216,"eps":-0.37351,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":22.163346,"volumeRatio":0.853174,"committee":-0.614458,"roa":-0.081522,"roe":-0.188384,"changeRate5Min":0.003878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33046755000.000004,"shortable":3,"shares":567000000,"floatShares":491000000,"preHourTrading":{"tag":"盘前","latestPrice":68.08,"preClose":67.23,"latestTime":"09:29 EDT","volume":738525,"amount":50051382.76725,"timestamp":1774272599999,"change":0.8499999999999943,"changeRate":0.012643165253606935},"postHourTrading":{"tag":"盘后","latestPrice":68.23,"preClose":67.23,"latestTime":"19:59 EDT","volume":2589999,"amount":174410011.835099,"timestamp":1774051196402,"change":1,"changeRate":0.014874312063067082},"overnightTrading":{"tag":"夜盘","latestPrice":65.12999725341797,"preClose":67.2300033569336,"latestTime":"20260323 04:00 EDT","volume":297150,"amount":19667453,"timestamp":1774252801034,"change":-2.100006103515625,"changeRate":-0.031236144558351362},"impliedVol":0.8801,"impliedVolPercentile":0.3466},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.003395,"change":-2.13,"latestPrice":625.3,"close":625.3,"volume":665229,"market":"US","high":629.6579,"low":610.63,"preClose":627.43,"open":629.07,"turnoverRate":0.003869,"peRate":29.097255,"amplitude":0.030327,"marketValue":143869174072,"askSize":7,"bidSize":85,"askPrice":625.58,"bidPrice":625.02,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.030843,"changeRate20Day":-0.053465,"changeRate60Day":0.295824,"changeRateWTD":-0.003395,"changeRateMTD":-0.049812,"changeRateQTD":0.292824,"changeRateYTD":0.292824,"amount":414892332.182007,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":29.002853,"pbRate":21.405918,"volumeRatio":0.55649,"committee":0.847826,"roa":0.075688,"roe":0.768653,"changeRate5Min":-0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.02135,"floatMarketCap":107514452802.9,"shortable":3,"shares":230080240,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":629.3193,"preClose":627.43,"latestTime":"09:23 EDT","volume":6183,"amount":3861475.60581,"timestamp":1774272216624,"change":1.8893000000000484,"changeRate":0.0030111725610825887},"postHourTrading":{"tag":"盘后","latestPrice":625.0001,"preClose":627.43,"latestTime":"19:59 EDT","volume":1605725,"amount":1007479871.165198,"timestamp":1774051172482,"change":-2.429899999999975,"changeRate":-0.003872782621168856},"overnightTrading":{"tag":"夜盘","latestPrice":622.9099731445312,"preClose":627.4299926757812,"latestTime":"20260323 04:00 EDT","volume":3065,"amount":1906107,"timestamp":1774252801025,"change":-4.52001953125,"changeRate":-0.0072040220965109},"impliedVol":0.3574,"impliedVolPercentile":0.9243},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.010319,"change":-7.295,"latestPrice":699.655,"close":699.655,"volume":311973,"market":"US","high":705.85,"low":688.1273,"preClose":706.95,"open":704.35,"turnoverRate":0.002321,"peRate":24.059663,"amplitude":0.025069,"marketValue":99296171740.755,"askSize":53,"bidSize":20,"askPrice":700.02,"bidPrice":699.33,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.04933,"changeRate20Day":-0.035477,"changeRate60Day":0.206177,"changeRateWTD":-0.010319,"changeRateMTD":-0.034133,"changeRateQTD":0.227013,"changeRateYTD":0.227013,"amount":217673562.601685,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.00777,"pbRate":5.95515,"volumeRatio":0.678018,"committee":-0.452055,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.000928,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012849,"floatMarketCap":94056268637.87,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":704.13,"preClose":706.95,"latestTime":"09:28 EDT","volume":1906,"amount":1338700.4472,"timestamp":1774272506151,"change":-2.82000000000005,"changeRate":-0.003988966687884645},"postHourTrading":{"tag":"盘后","latestPrice":707.11,"preClose":706.95,"latestTime":"19:59 EDT","volume":239561,"amount":169357427.47811,"timestamp":1774051193587,"change":0.15999999999996817,"changeRate":0.00022632435108560457},"overnightTrading":{"tag":"夜盘","latestPrice":698.6900024414062,"preClose":706.9500122070312,"latestTime":"20260323 04:00 EDT","volume":3043,"amount":2118634,"timestamp":1774252801027,"change":-8.260009765625,"changeRate":-0.011684008236788947},"impliedVol":0.3424,"impliedVolPercentile":0.9203}]}}}