US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,054.98

-0.9730-0.09%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,063.82

Open:1,058.59

Low:1,045.21

Close:1,055.97

Volume:41.10M

Turnover:2.88B

Market Cap:407.22B

Float Cap:374.66B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lockheed Martin US LMT	530.57	+1.60%	+8.34	649.48K	344.13M	122.07B
Boeing US BA	186.58	+1.04%	+1.92	2.51M	466.75M	147.47B
Northrop Grumman US NOC	499.105	+0.69%	+3.42	472.51K	237.49M	70.83B
Teledyne US TDY	612.1	+0.53%	+3.20	117.51K	71.91M	28.34B
Procure Space ETF US UFO	39.24	-1.23%	-0.4900	367.14K	14.28M	484.61M
Virgin Galactic US SPCE	2.515	-1.37%	-0.0350	3.56M	8.93M	382.28M
Iridium US IRDM	44.165	-3.53%	-1.6150	1.72M	75.63M	4.67B
Rocket Lab USA, Inc. US RKLB	52.45	-11.37%	-6.7300	31.68M	1.66B	32.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1054.9983,"timestamp":1792082006083,"preClose":1055.9713,"halted":0,"volume":41098903,"delay":0,"changeRate":-0.000921,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.973022,"latestTime":"10-15 12:33:26 EDT","open":1058.5923,"high":1063.8197,"low":1045.2065,"amount":2881723003.599514,"amplitude":0.017627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1792094400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.416858,"peRate":29.137601,"turnoverRate":0.021099,"increases":4,"decrements":4,"flats":0,"marketCap":407219216576,"floatMarketCap":374660107872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1063.8197,"amplitude":0.017627,"preClose":1055.9713,"low":1045.2065,"pbRate":"8.416858","latestPrice":1054.9778,"volume":41099691,"delay":0,"open":1058.5923,"prevYearClose":1122.0121,"prevWeekClose":1070.0723,"prevMonthClose":1063.6613,"prevQuarterClose":1063.6613,"fiveDayClose":1064.4181,"twentyDayClose":1115.4205,"sixtyDayClose":1134.0497,"secType":"PLATE","market":"US","turnoverRate":0.0211,"peRate":29.137601,"marketCap":407195082944,"floatMarketCap":374636015200,"timestamp":1792082007123,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.01597,"change":8.34,"latestPrice":530.57,"close":530.57,"volume":649479,"market":"US","high":533.88,"low":526.07,"preClose":522.23,"open":531.64,"turnoverRate":0.003297,"peRate":19.550457,"amplitude":0.014955,"marketValue":122073672936.8,"askSize":60,"bidSize":2,"askPrice":530.74,"bidPrice":530.4,"week52High":692,"week52Low":437.25,"changeRate5Day":0.044655,"changeRate20Day":-0.013975,"changeRate60Day":0.031515,"changeRateWTD":0.04117,"changeRateMTD":0.041865,"changeRateQTD":0.041865,"changeRateYTD":0.096967,"amount":344131982.040894,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":24.609057,"pbRate":13.922636,"volumeRatio":1.341566,"committee":-0.935484,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000772,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8,"divideRate":0.02601,"floatMarketCap":104522290000.00002,"shortable":3,"shares":230080240,"floatShares":197000000,"preHourTrading":{"tag":"盘前","latestPrice":530.02,"preClose":522.23,"latestTime":"09:29 EDT","volume":7475,"amount":3933307.25125,"timestamp":1792070985264,"change":7.789999999999964,"changeRate":0.014916799111502524},"postHourTrading":{"tag":"盘后","latestPrice":522.15,"preClose":522.23,"latestTime":"19:59 EDT","volume":36376,"amount":18997012.5484,"timestamp":1792022376632,"change":-0.08000000000004093,"changeRate":-0.00015318920782038742},"overnightTrading":{"tag":"夜盘","latestPrice":524.3099975585938,"preClose":522.22998046875,"latestTime":"20261015 04:00 EDT","volume":1286,"amount":672677,"timestamp":1792051201881,"change":2.08001708984375,"changeRate":0.0039829522770346145},"impliedVol":0.3125,"impliedVolPercentile":0.6375},{"symbol":"BA","nameCN":"Boeing","changeRate":0.010397,"change":1.92,"latestPrice":186.58,"close":186.58,"volume":2506287,"market":"US","high":187.85,"low":184.38,"preClose":184.66,"open":186.43,"turnoverRate":0.003441,"peRate":69.579656,"amplitude":0.018791,"marketValue":147467238331.6,"askSize":30,"bidSize":95,"askPrice":186.59,"bidPrice":186.53,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.006232,"changeRate20Day":-0.052893,"changeRate60Day":-0.105775,"changeRateWTD":-0.019909,"changeRateMTD":0.002849,"changeRateQTD":0.002849,"changeRateYTD":-0.14066,"amount":466749297.406311,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":75.233871,"pbRate":24.198759,"volumeRatio":0.869356,"committee":0.52,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.000402,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135881007298.52,"shortable":3,"shares":790370020,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":186.25,"preClose":184.66,"latestTime":"09:29 EDT","volume":65547,"amount":12135153.30849,"timestamp":1792070999999,"change":1.5900000000000034,"changeRate":0.008610419148705748},"postHourTrading":{"tag":"盘后","latestPrice":183.9695,"preClose":184.66,"latestTime":"19:59 EDT","volume":108492,"amount":20017731.4691,"timestamp":1792022393621,"change":-0.6904999999999859,"changeRate":-0.003739304668038481},"overnightTrading":{"tag":"夜盘","latestPrice":185.08999633789062,"preClose":184.66000366210938,"latestTime":"20261015 04:00 EDT","volume":4951,"amount":913865,"timestamp":1792051201914,"change":0.42999267578125,"changeRate":0.0023285642112736552},"impliedVol":0.3717,"impliedVolPercentile":0.741},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.006889,"change":3.415,"latestPrice":499.105,"close":499.105,"volume":472507,"market":"US","high":508.09,"low":497.87,"preClose":495.69,"open":504,"turnoverRate":0.003334,"peRate":15.844794,"amplitude":0.020618,"marketValue":70833790649.205,"askSize":1,"bidSize":2,"askPrice":499.16,"bidPrice":498.87,"week52High":774,"week52Low":470.06,"changeRate5Day":0.030187,"changeRate20Day":-0.04751,"changeRate60Day":-0.049831,"changeRateWTD":0.038245,"changeRateMTD":0.032318,"changeRateQTD":0.032318,"changeRateYTD":-0.1247,"amount":237493600.158691,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":17.126152,"pbRate":3.960735,"volumeRatio":1.159801,"committee":0.333333,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.000411,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4181,"divideRate":0.01887,"floatMarketCap":70729844546.38,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":504.99,"preClose":495.69,"latestTime":"09:29 EDT","volume":2781,"amount":1396657.18962,"timestamp":1792070966089,"change":9.300000000000011,"changeRate":0.018761726078799272},"postHourTrading":{"tag":"盘后","latestPrice":494.1,"preClose":495.69,"latestTime":"19:59 EDT","volume":48995,"amount":24285185.6912,"timestamp":1792022366490,"change":-1.589999999999975,"changeRate":-0.0032076499425043375},"overnightTrading":{"tag":"夜盘","latestPrice":497.2799987792969,"preClose":495.69000244140625,"latestTime":"20261015 04:00 EDT","volume":273,"amount":135323,"timestamp":1792051201845,"change":1.589996337890625,"changeRate":0.0032076425388034182},"impliedVol":0.3309,"impliedVolPercentile":0.8008},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.005255,"change":3.2,"latestPrice":612.1,"close":612.1,"volume":117506,"market":"US","high":616.44,"low":602.99,"preClose":608.9,"open":609.38,"turnoverRate":0.002562,"peRate":29.610916,"amplitude":0.022089,"marketValue":28343474130,"askSize":16,"bidSize":1,"askPrice":612.43,"bidPrice":611.61,"week52High":697.67,"week52Low":483.02,"changeRate5Day":0.012037,"changeRate20Day":0.016811,"changeRate60Day":-0.059032,"changeRateWTD":-0.002542,"changeRateMTD":0.008718,"changeRateQTD":0.008718,"changeRateYTD":0.198481,"amount":71914561.327637,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":32.424609,"pbRate":2.595913,"volumeRatio":1.03185,"committee":-0.882353,"roa":0.051388,"roe":0.091541,"changeRate5Min":0.000237,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28069498782.100002,"shortable":3,"shares":46305300,"floatShares":45857701,"preHourTrading":{"tag":"盘前","latestPrice":605,"preClose":608.9,"latestTime":"09:01 EDT","volume":18,"amount":10958.1318,"timestamp":1792069301715,"change":-3.8999999999999773,"changeRate":-0.006404992609623875},"postHourTrading":{"tag":"盘后","latestPrice":608.9,"preClose":608.9,"latestTime":"19:57 EDT","volume":6193,"amount":3770896.06,"timestamp":1792022263051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":608.9000244140625,"preClose":608.9000244140625,"latestTime":"20261015 04:00 EDT","volume":0,"amount":0,"timestamp":1792051200000,"change":0,"changeRate":0},"impliedVol":0.3333,"impliedVolPercentile":0.7888},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.012333,"change":-0.49,"latestPrice":39.24,"close":39.24,"volume":367135,"market":"US","high":39.72,"low":38.31,"preClose":39.73,"open":38.95,"turnoverRate":0.029728,"peRate":0,"amplitude":0.03549,"marketValue":484614000,"askSize":69,"bidSize":182,"askPrice":39.27,"bidPrice":39.19,"week52High":68.2121,"week52Low":30.89,"changeRate5Day":-0.065937,"changeRate20Day":-0.101237,"changeRate60Day":-0.103086,"changeRateWTD":-0.065269,"changeRateMTD":-0.072669,"changeRateQTD":-0.072669,"changeRateYTD":0.015265,"amount":14282881.143131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.794081,"committee":0.450199,"roa":0,"roe":0,"changeRate5Min":-0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1507,"divideRate":0.00384,"floatMarketCap":484614000,"shortable":3,"shares":12350000,"floatShares":12350000,"preHourTrading":{"tag":"盘前","latestPrice":38.92,"preClose":39.73,"latestTime":"09:28 EDT","volume":6433,"amount":248048.24576,"timestamp":1792070889177,"change":-0.8099999999999952,"changeRate":-0.020387616410772597},"postHourTrading":{"tag":"盘后","latestPrice":39.06,"preClose":39.73,"latestTime":"19:59 EDT","volume":1700,"amount":67132.5132,"timestamp":1792022394204,"change":-0.6699999999999946,"changeRate":-0.016863830858293346},"overnightTrading":{"tag":"夜盘","latestPrice":39.22999954223633,"preClose":39.72999954223633,"latestTime":"20261015 04:00 EDT","volume":260,"amount":10213,"timestamp":1792051201900,"change":-0.5,"changeRate":-0.012584948546713623},"impliedVol":0.3446,"impliedVolPercentile":0.3386},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.013725,"change":-0.035,"latestPrice":2.515,"close":2.515,"volume":3564946,"market":"US","high":2.54,"low":2.47,"preClose":2.55,"open":2.51,"turnoverRate":0.023766,"peRate":0,"amplitude":0.027451,"marketValue":382280000,"askSize":2910,"bidSize":4082,"askPrice":2.52,"bidPrice":2.51,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.144558,"changeRate20Day":-0.191318,"changeRate60Day":-0.058052,"changeRateWTD":-0.114437,"changeRateMTD":-0.158863,"changeRateQTD":-0.158863,"changeRateYTD":-0.216511,"amount":8933827.071287,"eps":-3.157955,"lyrEps":-5.442937,"lyrPeRate":0,"pbRate":0.965076,"volumeRatio":1.289703,"committee":0.229292,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377250000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":2.5009,"preClose":2.55,"latestTime":"09:29 EDT","volume":105207,"amount":264923.735112,"timestamp":1792070993197,"change":-0.0490999999999997,"changeRate":-0.019254901960784197},"postHourTrading":{"tag":"盘后","latestPrice":2.5415,"preClose":2.55,"latestTime":"19:59 EDT","volume":121921,"amount":311251.3387,"timestamp":1792022341407,"change":-0.00849999999999973,"changeRate":-0.0033333333333332277},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.549999952316284,"latestTime":"20261015 04:00 EDT","volume":13301,"amount":33865,"timestamp":1792051201888,"change":0.019999980926513672,"changeRate":0.00784312992176598},"impliedVol":0.9566,"impliedVolPercentile":0.2151},{"symbol":"IRDM","nameCN":"Iridium","changeRate":-0.035277,"change":-1.615,"latestPrice":44.165,"close":44.165,"volume":1715045,"market":"US","high":44.75,"low":43.78,"preClose":45.78,"open":44.55,"turnoverRate":0.019795,"peRate":50.764368,"amplitude":0.021188,"marketValue":4669034277.545,"askSize":100,"bidSize":61,"askPrice":44.18,"bidPrice":44.11,"week52High":57.18,"week52Low":15.645,"changeRate5Day":-0.071384,"changeRate20Day":-0.069819,"changeRate60Day":-0.057512,"changeRateWTD":-0.069623,"changeRateMTD":-0.077975,"changeRateQTD":-0.077975,"changeRateYTD":1.541139,"amount":75627816.184158,"eps":0.87,"lyrEps":1.06,"lyrPeRate":41.665094,"pbRate":9.881324,"volumeRatio":3.904207,"committee":0.225806,"roa":0.051151,"roe":0.197151,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.013585,"floatMarketCap":3826407018.5,"shortable":3,"shares":105717973,"floatShares":86638900,"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":45.78,"latestTime":"09:22 EDT","volume":2028,"amount":90683.405124,"timestamp":1792070568668,"change":-0.7800000000000011,"changeRate":-0.017038007863695963},"postHourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.78,"latestTime":"19:47 EDT","volume":89083,"amount":4078131.1477,"timestamp":1792021651129,"change":-0.28000000000000114,"changeRate":-0.006116207951070361},"overnightTrading":{"tag":"夜盘","latestPrice":45.22999954223633,"preClose":45.779998779296875,"latestTime":"20261015 04:00 EDT","volume":54,"amount":2449,"timestamp":1792051201760,"change":-0.5499992370605469,"changeRate":-0.012013963558890995},"impliedVol":0.377,"impliedVolPercentile":0.0558},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.113721,"change":-6.73,"latestPrice":52.45,"close":52.45,"volume":31684990,"market":"US","high":55.21,"low":49.693,"preClose":59.18,"open":54,"turnoverRate":0.05407,"peRate":0,"amplitude":0.093224,"marketValue":32925998310.55,"askSize":123,"bidSize":80,"askPrice":52.47,"bidPrice":52.44,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.233187,"changeRate20Day":-0.226629,"changeRate60Day":-0.248029,"changeRateWTD":-0.231051,"changeRateMTD":-0.247273,"changeRateQTD":-0.247273,"changeRateYTD":-0.248136,"amount":1655458778.558884,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":9.428578,"volumeRatio":3.595402,"committee":-0.993031,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30735700000,"shortable":3,"shares":627759739,"floatShares":586000000,"preHourTrading":{"tag":"盘前","latestPrice":54.1,"preClose":59.18,"latestTime":"09:29 EDT","volume":1712175,"amount":90997937.2404,"timestamp":1792070999999,"change":-5.079999999999998,"changeRate":-0.08583981074687391},"postHourTrading":{"tag":"盘后","latestPrice":53.2986,"preClose":59.18,"latestTime":"19:59 EDT","volume":4942188,"amount":273745118.141298,"timestamp":1792022398970,"change":-5.881399999999999,"changeRate":-0.09938154782020951},"overnightTrading":{"tag":"夜盘","latestPrice":54.040000915527344,"preClose":59.18000030517578,"latestTime":"20261015 04:00 EDT","volume":1020339,"amount":55317492,"timestamp":1792051201914,"change":-5.1399993896484375,"changeRate":-0.08685365601795886},"impliedVol":0.8127,"impliedVolPercentile":0.1713}]}}}