US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,061.69

+11.541.10%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,066.55

Open:1,049.99

Low:1,034.63

Close:1,050.14

Volume:42.07M

Turnover:3.97B

Market Cap:409.34B

Float Cap:376.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virgin Galactic US SPCE	2.77	+16.39%	+0.3900	10.81M	29.05M	421.04M
Rocket Lab USA, Inc. US RKLB	53.07	+15.39%	+7.08	20.88M	1.06B	33.32B
Procure Space ETF US UFO	39.01	+4.84%	+1.80	374.76K	14.49M	438.86M
Iridium US IRDM	44.04	+4.81%	+2.02	607.42K	26.54M	4.66B
Teledyne US TDY	618.6	+4.54%	+26.88	554.65K	339.79M	28.48B
Boeing US BA	173.4	+0.52%	+0.9000	6.24M	1.08B	137.05B
Northrop Grumman US NOC	525.01	-0.05%	-0.2400	1.19M	626.25M	74.51B
Lockheed Martin US LMT	567.08	-1.58%	-9.0800	1.39M	788.41M	130.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1061.6868,"timestamp":1793998799999,"preClose":1050.1421,"halted":0,"volume":42065618,"delay":0,"changeRate":0.010993,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.544678,"latestTime":"11-06 16:00:00 EST","open":1049.992,"high":1066.552,"low":1034.6324,"amount":3973237558.895633,"amplitude":0.030395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.416858,"peRate":29.137601,"turnoverRate":0.021612,"increases":6,"decrements":2,"flats":0,"marketCap":409343399456,"floatMarketCap":376337096576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1066.552,"amplitude":0.030395,"preClose":1050.1421,"low":1034.6324,"pbRate":"8.416858","latestPrice":1061.6868,"volume":42065618,"delay":0,"open":1049.992,"prevYearClose":1122.0121,"prevWeekClose":1119.4352,"prevMonthClose":1119.4352,"prevQuarterClose":1063.6613,"fiveDayClose":1119.4352,"twentyDayClose":1070.0723,"sixtyDayClose":1267.1892,"secType":"PLATE","market":"US","turnoverRate":0.021612,"peRate":29.137601,"marketCap":409343399456,"floatMarketCap":376337096576,"timestamp":1793998799999,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.163866,"change":0.39,"latestPrice":2.77,"close":2.77,"volume":10806436,"market":"US","high":2.83,"low":2.375,"preClose":2.38,"open":2.45,"turnoverRate":0.072043,"peRate":0,"amplitude":0.191176,"marketValue":421040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":0.073643,"changeRate20Day":-0.024648,"changeRate60Day":-0.117834,"changeRateWTD":0.073643,"changeRateMTD":0.073643,"changeRateQTD":-0.073579,"changeRateYTD":-0.137072,"amount":29048106.656287,"eps":-3.157955,"lyrEps":-5.442937,"lyrPeRate":0,"pbRate":1.062926,"volumeRatio":2.158958,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.001808,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415500000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.77,"latestTime":"19:59 EST","volume":75669,"amount":207646.480998,"timestamp":1794013174875,"change":-0.010000000000000231,"changeRate":-0.003610108303249181},"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.38,"latestTime":"09:27 EST","volume":29266,"amount":71121.747384,"timestamp":1793975250756,"change":0.08000000000000007,"changeRate":0.033613445378151294},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.77,"latestTime":"19:59 EST","volume":75669,"amount":207646.480998,"timestamp":1794013174875,"change":-0.010000000000000231,"changeRate":-0.003610108303249181},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.380000114440918,"latestTime":"20261106 04:00 EST","volume":2056,"amount":4947,"timestamp":1793955600931,"change":0.019999980926513672,"changeRate":0.008403352926397583},"impliedVol":1.1362,"impliedVolPercentile":0.4622},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.153947,"change":7.08,"latestPrice":53.07,"close":53.07,"volume":20876219,"market":"US","high":53.1,"low":46.51,"preClose":45.99,"open":48.27,"turnoverRate":0.035625,"peRate":0,"amplitude":0.143292,"marketValue":33315209348.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.030331,"changeRate20Day":-0.221962,"changeRate60Day":-0.337453,"changeRateWTD":-0.030331,"changeRateMTD":-0.030331,"changeRateQTD":-0.238375,"changeRateYTD":-0.239249,"amount":1061900370.874977,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":9.540031,"volumeRatio":1.015654,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":0.004545,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31099020000,"shortable":3,"shares":627759739,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":53.57,"preClose":53.07,"latestTime":"19:59 EST","volume":319441,"amount":17030563.753004,"timestamp":1794013192523,"change":0.5,"changeRate":0.00942151874882231},"preHourTrading":{"tag":"盘前","latestPrice":48.31,"preClose":45.99,"latestTime":"09:29 EST","volume":447944,"amount":21635471.228,"timestamp":1793975399566,"change":2.3200000000000003,"changeRate":0.050445749075886066},"postHourTrading":{"tag":"盘后","latestPrice":53.57,"preClose":53.07,"latestTime":"19:59 EST","volume":319441,"amount":17030563.753004,"timestamp":1794013192523,"change":0.5,"changeRate":0.00942151874882231},"overnightTrading":{"tag":"夜盘","latestPrice":47.40999984741211,"preClose":45.9900016784668,"latestTime":"20261106 04:00 EST","volume":143929,"amount":6776038,"timestamp":1793955600929,"change":1.4199981689453125,"changeRate":0.030876236510558267},"impliedVol":0.9952,"impliedVolPercentile":0.749},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.048374,"change":1.8,"latestPrice":39.01,"close":39.01,"volume":374761,"market":"US","high":39.27,"low":37.21,"preClose":37.21,"open":37.65,"turnoverRate":0.033312,"peRate":0,"amplitude":0.055361,"marketValue":438862500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.2121,"week52Low":30.89,"changeRate5Day":-0.030567,"changeRate20Day":-0.070748,"changeRate60Day":-0.195172,"changeRateWTD":-0.030567,"changeRateMTD":-0.030567,"changeRateQTD":-0.078105,"changeRateYTD":0.009314,"amount":14490812.038391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.971518,"roa":0,"roe":0,"changeRate5Min":0.002055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1526,"divideRate":0.003912,"floatMarketCap":438862500,"shortable":3,"shares":11250000,"floatShares":11250000,"hourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":39.01,"latestTime":"19:59 EST","volume":302,"amount":11719.36066,"timestamp":1794013140373,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.2728,"preClose":37.21,"latestTime":"09:29 EST","volume":1905,"amount":71977.34271,"timestamp":1793975342039,"change":0.06279999999999575,"changeRate":0.0016877183552807243},"postHourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":39.01,"latestTime":"19:59 EST","volume":302,"amount":11719.36066,"timestamp":1794013140373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.33000183105469,"preClose":37.209999084472656,"latestTime":"20261106 04:00 EST","volume":251,"amount":9351,"timestamp":1793955600916,"change":0.12000274658203125,"changeRate":0.0032250134247411777},"impliedVol":0.4124,"impliedVolPercentile":0.5578},{"symbol":"IRDM","nameCN":"Iridium","changeRate":0.048072,"change":2.02,"latestPrice":44.04,"close":44.04,"volume":607416,"market":"US","high":44.1699,"low":42.0805,"preClose":42.02,"open":42.64,"turnoverRate":0.007011,"peRate":28.903441,"amplitude":0.049724,"marketValue":4655819530.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.18,"week52Low":15.645,"changeRate5Day":-0.019372,"changeRate20Day":-0.072256,"changeRate60Day":-0.115307,"changeRateWTD":-0.019372,"changeRateMTD":-0.019372,"changeRateQTD":-0.080585,"changeRateYTD":1.533947,"amount":26541595.72348,"eps":1.523694,"lyrEps":1.06,"lyrPeRate":41.54717,"pbRate":8.069585,"volumeRatio":0.78841,"roa":0.038055,"roe":0.317354,"changeRate5Min":0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.013624,"floatMarketCap":3815577156,"shortable":3,"shares":105717973,"floatShares":86638900,"hourTrading":{"tag":"盘后","latestPrice":44.04,"preClose":44.04,"latestTime":"19:30 EST","volume":15950,"amount":702441.23785,"timestamp":1794011405023,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.97,"preClose":42.02,"latestTime":"09:29 EST","volume":920,"amount":38968.4216,"timestamp":1793975356815,"change":0.9499999999999957,"changeRate":0.022608281770585333},"postHourTrading":{"tag":"盘后","latestPrice":44.04,"preClose":44.04,"latestTime":"19:30 EST","volume":15950,"amount":702441.23785,"timestamp":1794011405023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.97999954223633,"preClose":42.02000045776367,"latestTime":"20261106 04:00 EST","volume":91,"amount":3829,"timestamp":1793955600947,"change":-0.04000091552734375,"changeRate":-0.0009519494310227483},"impliedVol":0.4048,"impliedVolPercentile":0.2151},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.045427,"change":26.88,"latestPrice":618.6,"close":618.6,"volume":554651,"market":"US","high":618.8,"low":593.62,"preClose":591.72,"open":604.31,"turnoverRate":0.01218,"peRate":28.319214,"amplitude":0.042554,"marketValue":28478127556.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.060207,"changeRate20Day":0.00805,"changeRate60Day":-0.081733,"changeRateWTD":-0.060207,"changeRateMTD":-0.060207,"changeRateQTD":0.019429,"changeRateYTD":0.211207,"amount":339786670.618225,"eps":21.843826,"lyrEps":18.877637,"lyrPeRate":32.768932,"pbRate":2.557441,"volumeRatio":1.182815,"roa":0.053125,"roe":0.094661,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28170069086.4,"shortable":3,"shares":46036417,"floatShares":45538424,"hourTrading":{"tag":"盘后","latestPrice":618.6,"preClose":618.6,"latestTime":"19:30 EST","volume":42269,"amount":26147545.49147,"timestamp":1794011402886,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":600,"preClose":591.72,"latestTime":"08:45 EST","volume":64,"amount":38012.52736,"timestamp":1793972719146,"change":8.279999999999973,"changeRate":0.013993104846886994},"postHourTrading":{"tag":"盘后","latestPrice":618.6,"preClose":618.6,"latestTime":"19:30 EST","volume":42269,"amount":26147545.49147,"timestamp":1794011402886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":594.2100219726562,"preClose":591.719970703125,"latestTime":"20261106 04:00 EST","volume":92,"amount":54667,"timestamp":1793955600861,"change":2.49005126953125,"changeRate":0.0042081582383849386},"impliedVol":0.3224,"impliedVolPercentile":0.7131},{"symbol":"BA","nameCN":"Boeing","changeRate":0.005217,"change":0.9,"latestPrice":173.4,"close":173.4,"volume":6241721,"market":"US","high":174.455,"low":169.91,"preClose":172.5,"open":171.9,"turnoverRate":0.008571,"peRate":18.692974,"amplitude":0.026348,"marketValue":137050161468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":165.01,"changeRate5Day":0.010784,"changeRate20Day":-0.089142,"changeRate60Day":-0.247167,"changeRateWTD":0.010784,"changeRateMTD":0.010784,"changeRateQTD":-0.067992,"changeRateYTD":-0.201363,"amount":1079683157.31987,"eps":9.276213,"lyrEps":2.48,"lyrPeRate":69.919355,"pbRate":20.952478,"volumeRatio":0.699523,"roa":-0.001079,"roe":1.735367,"changeRate5Min":0.002196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126282381099.6,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":173.46,"preClose":173.4,"latestTime":"19:59 EST","volume":279418,"amount":48450935.90264,"timestamp":1794013199705,"change":0.060000000000002274,"changeRate":0.00034602076124568785},"preHourTrading":{"tag":"盘前","latestPrice":171.89,"preClose":172.5,"latestTime":"09:29 EST","volume":32090,"amount":5511083.3306,"timestamp":1793975398046,"change":-0.6100000000000136,"changeRate":-0.00353623188405805},"postHourTrading":{"tag":"盘后","latestPrice":173.46,"preClose":173.4,"latestTime":"19:59 EST","volume":279418,"amount":48450935.90264,"timestamp":1794013199705,"change":0.060000000000002274,"changeRate":0.00034602076124568785},"overnightTrading":{"tag":"夜盘","latestPrice":171.8000030517578,"preClose":172.5,"latestTime":"20261106 04:00 EST","volume":3265,"amount":559334,"timestamp":1793955600919,"change":-0.6999969482421875,"changeRate":-0.004057953323143116},"impliedVol":0.3489,"impliedVolPercentile":0.5817},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.000457,"change":-0.24,"latestPrice":525.01,"close":525.01,"volume":1192199,"market":"US","high":531.2,"low":510.6983,"preClose":525.25,"open":515.4,"turnoverRate":0.008413,"peRate":16.556709,"amplitude":0.039032,"marketValue":74510270241.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":470.06,"changeRate5Day":-0.058346,"changeRate20Day":0.092133,"changeRate60Day":-0.086526,"changeRateWTD":-0.058346,"changeRateMTD":-0.058346,"changeRateQTD":0.085898,"changeRateYTD":-0.079269,"amount":626246329.913452,"eps":31.709805,"lyrEps":29.142857,"lyrPeRate":18.015049,"pbRate":3.988132,"volumeRatio":1.057102,"roa":0.071085,"roe":0.260736,"changeRate5Min":0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5595,"divideRate":0.018208,"floatMarketCap":74400929033.56,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":531.66,"preClose":525.01,"latestTime":"19:36 EST","volume":51866,"amount":27230441.47516,"timestamp":1794011776154,"change":6.649999999999977,"changeRate":0.012666425401420883},"preHourTrading":{"tag":"盘前","latestPrice":517,"preClose":525.25,"latestTime":"09:26 EST","volume":90592,"amount":47580539.9968,"timestamp":1793975178716,"change":-8.25,"changeRate":-0.015706806282722512},"postHourTrading":{"tag":"盘后","latestPrice":531.66,"preClose":525.01,"latestTime":"19:36 EST","volume":51866,"amount":27230441.47516,"timestamp":1794011776154,"change":6.649999999999977,"changeRate":0.012666425401420883},"overnightTrading":{"tag":"夜盘","latestPrice":520.9500122070312,"preClose":525.25,"latestTime":"20261106 04:00 EST","volume":29,"amount":15136,"timestamp":1793955600934,"change":-4.29998779296875,"changeRate":-0.008186554579664445},"impliedVol":0.3309,"impliedVolPercentile":0.8008},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.01576,"change":-9.08,"latestPrice":567.08,"close":567.08,"volume":1388121,"market":"US","high":572.5,"low":562.12,"preClose":576.16,"open":568.66,"turnoverRate":0.007046,"peRate":20.136529,"amplitude":0.018016,"marketValue":130473902499.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.109695,"changeRate20Day":0.112816,"changeRate60Day":-0.051722,"changeRateWTD":-0.109695,"changeRateMTD":-0.109695,"changeRateQTD":0.113559,"changeRateYTD":0.172452,"amount":788408501.976929,"eps":28.161755,"lyrEps":21.559948,"lyrPeRate":26.302475,"pbRate":12.965706,"volumeRatio":0.72698,"roa":0.085796,"roe":0.801896,"changeRate5Min":0.003131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8,"divideRate":0.024335,"floatMarketCap":111714760000.00002,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":568.66,"preClose":567.08,"latestTime":"19:56 EST","volume":28948,"amount":16418392.58008,"timestamp":1794013011502,"change":1.5799999999999272,"changeRate":0.0027862030048669095},"preHourTrading":{"tag":"盘前","latestPrice":569.06,"preClose":576.16,"latestTime":"09:26 EST","volume":6519,"amount":3723215.57067,"timestamp":1793975175976,"change":-7.100000000000023,"changeRate":-0.01232296584282148},"postHourTrading":{"tag":"盘后","latestPrice":568.66,"preClose":567.08,"latestTime":"19:56 EST","volume":28948,"amount":16418392.58008,"timestamp":1794013011502,"change":1.5799999999999272,"changeRate":0.0027862030048669095},"overnightTrading":{"tag":"夜盘","latestPrice":571.7999877929688,"preClose":576.1599731445312,"latestTime":"20261106 04:00 EST","volume":589,"amount":336962,"timestamp":1793955600800,"change":-4.3599853515625,"changeRate":-0.007567317333355933},"impliedVol":0.3154,"impliedVolPercentile":0.6454}]}}}