US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Outer Space Concept

1,030.84

+3.540.34%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,039.56

Open:1,033.51

Low:1,027.96

Close:1,027.30

Volume:46.25M

Turnover:4.19B

Market Cap:387.90B

Float Cap:346.89B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Iridium US IRDM	16.74	+1.52%	+0.2500	2.72M	45.46M	1.75B
Virgin Galactic US SPCE	3.64	+1.39%	+0.0500	2.00M	7.17M	209.63M
Lockheed Martin US LMT	457.07	+1.10%	+4.97	1.32M	604.27M	105.76B
Northrop Grumman US NOC	566.74	+0.67%	+3.76	743.39K	420.42M	80.89B
Boeing US BA	195.21	+0.21%	+0.4000	5.78M	1.13B	147.61B
Procure Space ETF US UFO	34.68	-0.52%	-0.1800	64.45K	2.24M	140.45M
Teledyne US TDY	514.91	-1.01%	-5.2400	375.29K	193.42M	24.18B
Rocket Lab USA, Inc. US RKLB	51.24	-1.27%	-0.6600	33.24M	1.79B	27.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1030.8379,"timestamp":1762894799999,"preClose":1027.3009,"halted":0,"volume":46245863,"delay":0,"changeRate":0.003443,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.536987,"latestTime":"11-11 16:00:00 EST","open":1033.5137,"high":1039.5579,"low":1027.9552,"amount":4194695496.022166,"amplitude":0.011294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762938000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.924375,"peRate":-316.160311,"turnoverRate":0.026893,"increases":5,"decrements":3,"flats":0,"marketCap":387900928384,"floatMarketCap":346885989728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1039.5579,"amplitude":0.011294,"preClose":1027.3009,"low":1027.9552,"pbRate":"14.924375","latestPrice":1030.8379,"volume":46245863,"delay":0,"open":1033.5137,"prevYearClose":923.7862,"prevWeekClose":1031.213,"prevMonthClose":1086.7618,"prevQuarterClose":1119.3405,"fiveDayClose":1063.1627,"twentyDayClose":1152.8875,"sixtyDayClose":1103.9646,"secType":"PLATE","market":"US","turnoverRate":0.026893,"peRate":-316.160311,"marketCap":387900928384,"floatMarketCap":346885989728,"timestamp":1762894799999,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IRDM","nameCN":"Iridium","changeRate":0.015161,"change":0.25,"latestPrice":16.74,"close":16.74,"volume":2717184,"market":"US","high":16.97,"low":16.48,"preClose":16.49,"open":16.49,"turnoverRate":0.028553,"peRate":14.740899,"amplitude":0.029715,"marketValue":1753442750.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":16.47,"changeRate5Day":-0.060606,"changeRate20Day":-0.120336,"changeRate60Day":-0.320892,"changeRateWTD":-0.002384,"changeRateMTD":-0.125849,"changeRateQTD":-0.041237,"changeRateYTD":-0.423156,"amount":45460192.157227,"eps":1.135616,"lyrEps":0.951166,"lyrPeRate":17.599452,"pbRate":3.892241,"volumeRatio":1.554302,"roa":0.055592,"roe":0.225887,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5696,"divideRate":0.034026,"floatMarketCap":1593043686,"shortable":3,"shares":104745684,"floatShares":95163900,"hourTrading":{"tag":"盘后","latestPrice":16.86,"preClose":16.74,"latestTime":"19:50 EST","volume":69263,"amount":1159731.1222,"timestamp":1762908600361},"preHourTrading":{"tag":"盘前","latestPrice":16.56,"preClose":16.49,"latestTime":"09:26 EST","volume":1418,"amount":23461.239654,"timestamp":1762871180021},"postHourTrading":{"tag":"盘后","latestPrice":16.86,"preClose":16.74,"latestTime":"19:50 EST","volume":69263,"amount":1159731.1222,"timestamp":1762908600361},"overnightTrading":{"tag":"夜盘","latestPrice":16.72,"preClose":16.74,"latestTime":"20251112 02:57 EST","volume":480,"amount":8113,"timestamp":1762934274037},"impliedVol":0.697,"impliedVolPercentile":0.8996},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.013928,"change":0.05,"latestPrice":3.64,"close":3.64,"volume":2004972,"market":"US","high":3.64,"low":3.5,"preClose":3.59,"open":3.6,"turnoverRate":0.034912,"peRate":0,"amplitude":0.038997,"marketValue":209631112.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.19,"week52Low":2.18,"changeRate5Day":0.04,"changeRate20Day":-0.217204,"changeRate60Day":0.213333,"changeRateWTD":0.013928,"changeRateMTD":-0.076142,"changeRateQTD":-0.056995,"changeRateYTD":-0.380952,"amount":7174920.955084,"eps":-8.683006,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.795948,"volumeRatio":0.843025,"roa":-0.205267,"roe":-0.919841,"changeRate5Min":0.003142,"earningDate":1762963200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209041924,"shortable":3,"shares":57590965,"floatShares":57429100,"hourTrading":{"tag":"盘后","latestPrice":3.6209,"preClose":3.64,"latestTime":"19:59 EST","volume":14373,"amount":52186.0049,"timestamp":1762909196831},"preHourTrading":{"tag":"盘前","latestPrice":3.61,"preClose":3.59,"latestTime":"09:29 EST","volume":20058,"amount":71889.227921,"timestamp":1762871386001},"postHourTrading":{"tag":"盘后","latestPrice":3.6209,"preClose":3.64,"latestTime":"19:59 EST","volume":14373,"amount":52186.0049,"timestamp":1762909196831},"overnightTrading":{"tag":"夜盘","latestPrice":3.65,"preClose":3.64,"latestTime":"20251112 03:06 EST","volume":908,"amount":3289,"timestamp":1762934784304},"impliedVol":1.5661,"impliedVolPercentile":0.9639},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.010993,"change":4.97,"latestPrice":457.07,"close":457.07,"volume":1322089,"market":"US","high":461.77,"low":451,"preClose":452.1,"open":451.77,"turnoverRate":0.007689,"peRate":25.560351,"amplitude":0.023822,"marketValue":105764990617.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":576.43,"week52Low":410.11,"changeRate5Day":-0.057549,"changeRate20Day":-0.095233,"changeRate60Day":0.037287,"changeRateWTD":-0.002793,"changeRateMTD":-0.070769,"changeRateQTD":-0.084413,"changeRateYTD":-0.059411,"amount":604274398.581787,"eps":17.881992,"lyrEps":22.391942,"lyrPeRate":20.412254,"pbRate":17.111307,"volumeRatio":0.814463,"roa":0.063905,"roe":0.627755,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.2006,"divideRate":0.028881,"floatMarketCap":78588886842.51,"shortable":3,"shares":231397796,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":458,"preClose":457.07,"latestTime":"19:59 EST","volume":29189,"amount":13350393.9253,"timestamp":1762909163581},"preHourTrading":{"tag":"盘前","latestPrice":451,"preClose":452.1,"latestTime":"09:28 EST","volume":2124,"amount":959487.77376,"timestamp":1762871290946},"postHourTrading":{"tag":"盘后","latestPrice":458,"preClose":457.07,"latestTime":"19:59 EST","volume":29189,"amount":13350393.9253,"timestamp":1762909163581},"overnightTrading":{"tag":"夜盘","latestPrice":457.68,"preClose":457.07,"latestTime":"20251112 03:09 EST","volume":388,"amount":177889,"timestamp":1762934974668},"impliedVol":0.2536,"impliedVolPercentile":0.506},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.006679,"change":3.76,"latestPrice":566.74,"close":566.74,"volume":743389,"market":"US","high":570.79,"low":559,"preClose":562.98,"open":564.48,"turnoverRate":0.00553,"peRate":20.377725,"amplitude":0.020942,"marketValue":80885170771.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":640.901,"week52Low":426.24,"changeRate5Day":-0.01802,"changeRate20Day":-0.096008,"changeRate60Day":-0.030915,"changeRateWTD":-0.003289,"changeRateMTD":-0.02864,"changeRateQTD":-0.069881,"changeRateYTD":0.207654,"amount":420423912.11261,"eps":27.811741,"lyrEps":28.394557,"lyrPeRate":19.959459,"pbRate":5.059118,"volumeRatio":1.105303,"roa":0.065286,"roe":0.261517,"changeRate5Min":-0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.74,"divideRate":0.015422,"floatMarketCap":76188192305.96,"shortable":3,"shares":142720067,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":565.9881,"preClose":566.74,"latestTime":"19:44 EST","volume":16818,"amount":9531385.4479,"timestamp":1762908251064},"preHourTrading":{"tag":"盘前","latestPrice":564.2,"preClose":562.98,"latestTime":"09:28 EST","volume":154,"amount":86806.027,"timestamp":1762871304043},"postHourTrading":{"tag":"盘后","latestPrice":565.9881,"preClose":566.74,"latestTime":"19:44 EST","volume":16818,"amount":9531385.4479,"timestamp":1762908251064},"overnightTrading":{"tag":"夜盘","latestPrice":568.1,"preClose":566.74,"latestTime":"20251112 02:39 EST","volume":14,"amount":7950,"timestamp":1762933181549},"impliedVol":0.2429,"impliedVolPercentile":0.4418},{"symbol":"BA","nameCN":"Boeing","changeRate":0.002053,"change":0.4,"latestPrice":195.21,"close":195.21,"volume":5783435,"market":"US","high":196.4,"low":194.35,"preClose":194.81,"open":194.74,"turnoverRate":0.007985,"peRate":0,"amplitude":0.010523,"marketValue":147609543640.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.6899,"week52Low":128.8801,"changeRate5Day":-0.01434,"changeRate20Day":-0.089081,"changeRate60Day":-0.160062,"changeRateWTD":0.003083,"changeRateMTD":-0.028903,"changeRateQTD":-0.095538,"changeRateYTD":0.102881,"amount":1129797504.22966,"eps":-13.513445,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-17.879063,"volumeRatio":0.695751,"roa":-0.035103,"roe":0.638676,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141393823769.79,"shortable":3,"shares":756157695,"floatShares":724316499,"hourTrading":{"tag":"盘后","latestPrice":195.42,"preClose":195.21,"latestTime":"19:58 EST","volume":97154,"amount":18968353.7204,"timestamp":1762909101777},"preHourTrading":{"tag":"盘前","latestPrice":194.97,"preClose":194.81,"latestTime":"09:29 EST","volume":22719,"amount":4427456.22819,"timestamp":1762871399248},"postHourTrading":{"tag":"盘后","latestPrice":195.42,"preClose":195.21,"latestTime":"19:58 EST","volume":97154,"amount":18968353.7204,"timestamp":1762909101777},"overnightTrading":{"tag":"夜盘","latestPrice":195.75,"preClose":195.21,"latestTime":"20251112 03:01 EST","volume":2435,"amount":476253.49275,"timestamp":1762934516225},"impliedVol":0.313,"impliedVolPercentile":0.0964},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.005164,"change":-0.18,"latestPrice":34.68,"close":34.68,"volume":64446,"market":"US","high":35.09,"low":34.5513,"preClose":34.86,"open":35.09,"turnoverRate":0.016213,"peRate":0,"amplitude":0.015453,"marketValue":140454000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.19,"week52Low":18.4,"changeRate5Day":-0.026663,"changeRate20Day":-0.136884,"changeRate60Day":0.124893,"changeRateWTD":0.007554,"changeRateMTD":-0.079862,"changeRateQTD":-0.027885,"changeRateYTD":0.49354,"amount":2240118.513474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.51407,"roa":0,"roe":0,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3242,"divideRate":0.009348,"floatMarketCap":137853000,"shortable":3,"shares":4050000,"floatShares":3975000,"hourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.68,"latestTime":"19:41 EST","volume":36,"amount":1252.72,"timestamp":1762908099258},"preHourTrading":{"tag":"盘前","latestPrice":34.86,"preClose":34.86,"latestTime":"08:00 EST","volume":13,"amount":454.203711,"timestamp":1762866014108},"postHourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.68,"latestTime":"19:41 EST","volume":36,"amount":1252.72,"timestamp":1762908099258},"overnightTrading":{"tag":"夜盘","latestPrice":34.87,"preClose":34.68,"latestTime":"20251112 02:54 EST","volume":27,"amount":942,"timestamp":1762934072952},"impliedVol":0.1056,"impliedVolPercentile":0.253},{"symbol":"TDY","nameCN":"Teledyne","changeRate":-0.010074,"change":-5.24,"latestPrice":514.91,"close":514.91,"volume":375289,"market":"US","high":519.245,"low":512.56,"preClose":520.15,"open":519.22,"turnoverRate":0.008095,"peRate":29.833638,"amplitude":0.012852,"marketValue":24175532716.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.99,"week52Low":419,"changeRate5Day":0.007257,"changeRate20Day":-0.099698,"changeRate60Day":-0.040403,"changeRateWTD":0.003391,"changeRateMTD":-0.022607,"changeRateQTD":-0.121374,"changeRateYTD":0.109409,"amount":193423410.022583,"eps":17.259377,"lyrEps":17.429787,"lyrPeRate":29.541956,"pbRate":2.289176,"volumeRatio":1.109833,"roa":0.046852,"roe":0.081267,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872513845.18,"shortable":3,"shares":46950987,"floatShares":46362498,"hourTrading":{"tag":"盘后","latestPrice":514.91,"preClose":514.91,"latestTime":"18:40 EST","volume":70089,"amount":36089521.29,"timestamp":1762904408895},"preHourTrading":{"tag":"盘前","latestPrice":522.66,"preClose":520.15,"latestTime":"08:01 EST","volume":1,"amount":522.66,"timestamp":1762866117463},"postHourTrading":{"tag":"盘后","latestPrice":514.91,"preClose":514.91,"latestTime":"18:40 EST","volume":70089,"amount":36089521.29,"timestamp":1762904408895},"overnightTrading":{"tag":"夜盘","latestPrice":514.91,"preClose":514.91,"latestTime":"20251112 03:08 EST","volume":0,"amount":0,"timestamp":1762934918820},"impliedVol":0.2459,"impliedVolPercentile":0.5622},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.012717,"change":-0.66,"latestPrice":51.24,"close":51.24,"volume":33240031,"market":"US","high":56.96,"low":51.21,"preClose":51.9,"open":56,"turnoverRate":0.068395,"peRate":0,"amplitude":0.11079,"marketValue":27362160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.97,"week52Low":14.01,"changeRate5Day":-0.09422,"changeRate20Day":-0.246803,"changeRate60Day":0.139426,"changeRateWTD":-0.007746,"changeRateMTD":-0.186408,"changeRateQTD":0.069505,"changeRateYTD":1.011779,"amount":1792827111.767586,"eps":-0.457982,"lyrEps":-0.383471,"lyrPeRate":0,"pbRate":39.742854,"volumeRatio":1.730865,"roa":-0.101335,"roe":-0.404513,"changeRate5Min":-0.009089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24902640000,"shortable":3,"shares":534000000,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":52.61,"preClose":51.24,"latestTime":"19:59 EST","volume":705047,"amount":36480687.4754,"timestamp":1762909187967},"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":51.9,"latestTime":"09:29 EST","volume":580150,"amount":32833156.4581,"timestamp":1762871399999},"postHourTrading":{"tag":"盘后","latestPrice":52.61,"preClose":51.24,"latestTime":"19:59 EST","volume":705047,"amount":36480687.4754,"timestamp":1762909187967},"overnightTrading":{"tag":"夜盘","latestPrice":52.71,"preClose":51.24,"latestTime":"20251112 03:09 EST","volume":134154,"amount":7074858.03336,"timestamp":1762934972621},"impliedVol":0.9205,"impliedVolPercentile":0.3574}]}}}