SPACs

4,089.74

+64.281.60%

Number of Gainers:2

Number of Losers:- -

Number of Flat:- -

PE:- -

High:4,141.06

Open:4,048.65

Low:3,882.68

Close:4,025.46

Volume:45.77M

Turnover:217.80M

Market Cap:4.92B

Float Cap:4.51B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virgin Galactic US SPCE	2.7	+6.72%	+0.1700	3.44M	9.10M	197.45M
Opendoor Technologies Inc US OPEN	4.94	+1.23%	+0.0600	42.33M	208.70M	4.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":4089.7412,"timestamp":1770670799999,"preClose":4025.462,"halted":0,"volume":45766404,"delay":0,"changeRate":0.015968,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":64.279297,"latestTime":"02-09 16:00:00 EST","open":4048.651,"high":4141.063,"low":3882.6794,"amount":217802857.943118,"amplitude":0.064187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.487385,"peRate":-7.632836,"turnoverRate":0.048479,"increases":2,"decrements":0,"flats":0,"marketCap":4916792720,"floatMarketCap":4507160208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":4141.063,"amplitude":0.064187,"preClose":4025.462,"low":3882.6794,"pbRate":"4.487385","latestPrice":4089.7412,"volume":45766404,"delay":0,"open":4048.651,"prevYearClose":4814.3286,"prevWeekClose":4025.462,"prevMonthClose":4257.881,"prevQuarterClose":4814.3286,"fiveDayClose":3986.6868,"twentyDayClose":5976.217,"sixtyDayClose":6998.7314,"secType":"PLATE","market":"US","turnoverRate":0.048479,"peRate":-7.632836,"marketCap":4916792720,"floatMarketCap":4507160208,"timestamp":1770670799999,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.067194,"change":0.17,"latestPrice":2.7,"close":2.7,"volume":3437618,"market":"US","high":2.71,"low":2.52,"preClose":2.53,"open":2.58,"turnoverRate":0.047125,"peRate":0,"amplitude":0.075099,"marketValue":197449110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":2.18,"changeRate5Day":0.007463,"changeRate20Day":-0.150943,"changeRate60Day":-0.258242,"changeRateWTD":0.067194,"changeRateMTD":-0.052632,"changeRateQTD":-0.158879,"changeRateYTD":-0.158879,"amount":9095201.739254,"eps":-6.8489,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.874067,"volumeRatio":0.821575,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196957826.1,"shortable":3,"shares":73129300,"floatShares":72947343,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.7,"latestTime":"19:59 EST","volume":24203,"amount":65693.6367,"timestamp":1770685170770,"change":0.020000000000000018,"changeRate":0.007407407407407414},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.53,"latestTime":"09:25 EST","volume":49235,"amount":130862.824134,"timestamp":1770647135000,"change":0.07000000000000028,"changeRate":0.027667984189723435},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.7,"latestTime":"19:59 EST","volume":24203,"amount":65693.6367,"timestamp":1770685170770,"change":0.020000000000000018,"changeRate":0.007407407407407414},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.700000047683716,"latestTime":"20260210 00:12 EST","volume":308,"amount":838,"timestamp":1770700348685,"change":0.029999971389770508,"changeRate":0.011111100318500725},"impliedVol":1.4859,"impliedVolPercentile":0.9004},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.012295,"change":0.06,"latestPrice":4.94,"close":4.94,"volume":42328285,"market":"US","high":5.015,"low":4.7,"preClose":4.88,"open":4.92,"turnoverRate":0.048592,"peRate":0,"amplitude":0.064549,"marketValue":4711713307.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":0.024896,"changeRate20Day":-0.322359,"changeRate60Day":-0.417453,"changeRateWTD":0.012295,"changeRateMTD":-0.040777,"changeRateQTD":-0.152659,"changeRateYTD":-0.152659,"amount":208698278.360114,"eps":-0.438328,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":5.809757,"volumeRatio":0.751895,"roa":-0.040091,"roe":-0.3933,"changeRate5Min":-0.001011,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4303233708.54,"shortable":3,"shares":953788119,"floatShares":871099941,"hourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.94,"latestTime":"19:59 EST","volume":731103,"amount":3609264.4153,"timestamp":1770685179873,"change":0.009999999999999787,"changeRate":0.002024291497975665},"preHourTrading":{"tag":"盘前","latestPrice":4.92,"preClose":4.88,"latestTime":"09:29 EST","volume":563089,"amount":2733770.235655,"timestamp":1770647399999,"change":0.040000000000000036,"changeRate":0.008196721311475417},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.94,"latestTime":"19:59 EST","volume":731103,"amount":3609264.4153,"timestamp":1770685179873,"change":0.009999999999999787,"changeRate":0.002024291497975665},"overnightTrading":{"tag":"夜盘","latestPrice":4.95,"preClose":4.94,"latestTime":"20260210 00:33 EST","volume":20185,"amount":100078.533951,"timestamp":1770701609932,"change":0.009999999999999787,"changeRate":0.002024291497975665},"impliedVol":1.0934,"impliedVolPercentile":0.1673}]}}}