SPACs

885.09

+10.331.18%

Number of Gainers:1

Number of Losers:2

Number of Flat:- -

PE:- -

High:945.38

Open:876.67

Low:858.15

Close:874.76

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Opendoor Technologies Inc US OPEN	0.6601	+5.18%	+0.0325	108.63M	73.96M	481.14M
Luminar Technologies, Inc. US LAZR	3.32	-3.21%	-0.1100	2.23M	7.38M	160.81M
Virgin Galactic US SPCE	3.13	-7.12%	-0.2400	7.56M	24.82M	130.13M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":885.0925,"timestamp":1749153599999,"preClose":874.7647,"halted":0,"volume":118418724,"delay":0,"changeRate":0.011806,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.32782,"latestTime":"06-05 16:00:00 EDT","open":876.6716,"high":945.38257,"low":858.14905,"amount":107260629.529112,"amplitude":0.099722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.116157,"peRate":-0.790681,"turnoverRate":0.171787,"increases":1,"decrements":2,"flats":0,"marketCap":772083872,"floatMarketCap":657701640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":945.38257,"amplitude":0.099722,"preClose":874.7647,"low":858.14905,"pbRate":"1.116157","latestPrice":885.0925,"volume":118418724,"delay":0,"open":876.6716,"prevYearClose":2042.9218,"prevWeekClose":897.5379,"prevMonthClose":897.5379,"prevQuarterClose":1295.0294,"fiveDayClose":941.2704,"twentyDayClose":1082.3381,"sixtyDayClose":1346.3326,"secType":"PLATE","market":"US","turnoverRate":0.171787,"peRate":-0.790681,"marketCap":772083872,"floatMarketCap":657701640,"timestamp":1749153599999,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OPEN","shortMargin":0.3,"floatShares":610339404,"nameCN":"Opendoor Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":0.6615,"preClose":0.6601,"latestTime":"19:57 EDT","volume":515849,"amount":341059.540775,"timestamp":1749167850063},"volumeRatio":1.315014,"changeRateMTD":0.012113,"dividePrice":0,"high":0.7272,"changeRateQTD":-0.352843,"changeRateWTD":0.012113,"week52Low":0.5661,"changeRateYTD":-0.587438,"changeRate5Min":0.001517,"askSize":0,"floatMarketCap":402885040.5804,"latestPrice":0.6601,"askPrice":0,"peRate":0,"eps":-0.520379,"divideRate":0,"bidPrice":0,"market":"US","volume":108629398,"preHourTrading":{"tag":"盘前","latestPrice":0.6386,"preClose":0.6276,"latestTime":"09:29 EDT","volume":229460,"amount":145271.837326,"timestamp":1749130195234},"changeRate60Day":-0.405315,"changeRate5Day":-0.037755,"roa":-0.04958,"roe":-0.476683,"lyrEps":-0.560434,"shares":728896889,"amplitude":0.186265,"preClose":0.6276,"low":0.6103,"lyrPeRate":0,"pbRate":0.745961,"impliedVol":2.0108,"week52High":3.09,"changeRate":0.051785,"longInitialMargin":0.25,"amount":73960600.719951,"changeRate20Day":-0.243005,"overnightTrading":{"tag":"夜盘","latestPrice":0.670199990272522,"preClose":0.660099983215332,"latestTime":"20250606 01:33 EDT","volume":4080,"amount":2755,"timestamp":1749188013519},"bidSize":0,"change":0.0325,"marketValue":481144836.4289,"shortable":3,"turnoverRate":0.177982,"hourTrading":{"tag":"盘后","latestPrice":0.6615,"preClose":0.6601,"latestTime":"19:57 EDT","volume":515849,"amount":341059.540775,"timestamp":1749167850063},"open":0.6103,"impliedVolPercentile":0.928},{"symbol":"LAZR","shortMargin":0.3,"floatShares":39798100,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.32,"latestTime":"19:59 EDT","volume":30608,"amount":101095.4621,"timestamp":1749167996708},"volumeRatio":1.456549,"changeRateMTD":-0.075209,"dividePrice":0,"high":3.43,"changeRateQTD":-0.384045,"changeRateWTD":-0.075209,"week52Low":3.25,"changeRateYTD":-0.3829,"changeRate5Min":-0.003003,"askSize":0,"floatMarketCap":132129692,"latestPrice":3.32,"askPrice":0,"peRate":0,"eps":-8.699999,"divideRate":0,"bidPrice":0,"market":"US","volume":2227351,"preHourTrading":{"tag":"盘前","latestPrice":3.4308,"preClose":3.43,"latestTime":"09:29 EDT","volume":8387,"amount":28873.066071,"timestamp":1749130165084},"changeRate60Day":-0.298097,"changeRate5Day":-0.112299,"roa":-0.575723,"roe":-24.246707,"lyrEps":-8.697447,"shares":48436681,"amplitude":0.052478,"preClose":3.43,"low":3.25,"lyrPeRate":0,"pbRate":-0.614552,"impliedVol":1.34,"week52High":32.7,"changeRate":-0.03207,"longInitialMargin":0.25,"amount":7384045.201129,"changeRate20Day":-0.137662,"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.319999933242798,"latestTime":"20250605 23:48 EDT","volume":100,"amount":332,"timestamp":1749181694074},"bidSize":0,"change":-0.11,"marketValue":160809780.92,"shortable":0,"turnoverRate":0.055966,"hourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.32,"latestTime":"19:59 EDT","volume":30608,"amount":101095.4621,"timestamp":1749167996708},"open":3.43,"impliedVolPercentile":0.4819},{"symbol":"SPCE","shortMargin":0.3,"floatShares":39197100,"nameCN":"Virgin Galactic","postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.13,"latestTime":"19:59 EDT","volume":3584237,"amount":13153913.5503,"timestamp":1749167986989},"volumeRatio":2.877174,"changeRateMTD":-0.024922,"dividePrice":0,"high":3.4,"changeRateQTD":0.033003,"changeRateWTD":-0.024922,"week52Low":2.18,"changeRateYTD":-0.467687,"changeRate5Min":0.006043,"askSize":0,"floatMarketCap":122686923,"latestPrice":3.13,"askPrice":0,"peRate":0,"eps":-13.89461,"divideRate":0,"bidPrice":0,"market":"US","volume":7560715,"preHourTrading":{"tag":"盘前","latestPrice":3.38,"preClose":3.345,"latestTime":"09:29 EDT","volume":28184,"amount":95630.961296,"timestamp":1749130199999},"changeRate60Day":0.036424,"changeRate5Day":-0.071217,"roa":-0.223186,"roe":-0.954588,"lyrEps":-13.89461,"shares":41574845,"amplitude":0.097923,"preClose":3.37,"low":3.07,"lyrPeRate":0,"pbRate":0.478116,"impliedVol":1.0656,"week52High":18.6,"changeRate":-0.071217,"longInitialMargin":0.25,"amount":24823611.876094,"changeRate20Day":0.098246,"overnightTrading":{"tag":"夜盘","latestPrice":3.46,"preClose":3.13,"latestTime":"20250606 01:34 EDT","volume":13015,"amount":44143.78243,"timestamp":1749188080273},"bidSize":0,"change":-0.24,"marketValue":130129264.85,"shortable":3,"turnoverRate":0.19289,"hourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.13,"latestTime":"19:59 EDT","volume":3584237,"amount":13153913.5503,"timestamp":1749167986989},"open":3.4,"impliedVolPercentile":0.1486}]}}}