SPACs

4,164.57

-290.4551-6.52%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,290.57

Open:4,248.18

Low:4,100.50

Close:4,455.02

Volume:42.08M

Turnover:207.38M

Market Cap:5.01B

Float Cap:4.59B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virgin Galactic US SPCE	2.6	+1.96%	+0.0500	2.65M	6.84M	190.14M
Opendoor Technologies Inc US OPEN	5.05	-6.83%	-0.3700	39.42M	200.57M	4.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":4164.5693,"timestamp":1772485199999,"preClose":4455.0244,"halted":0,"volume":42079128,"delay":0,"changeRate":-0.065197,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-290.455078,"latestTime":"03-02 16:00:00 EST","open":4248.1753,"high":4290.574,"low":4100.502,"amount":207377251.052896,"amplitude":0.042665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772499600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.368848,"peRate":-3.376624,"turnoverRate":0.044573,"increases":1,"decrements":1,"flats":0,"marketCap":5006766432,"floatMarketCap":4588717936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":4290.574,"amplitude":0.042665,"preClose":4455.0244,"low":4100.502,"pbRate":"4.368848","latestPrice":4164.5693,"volume":42079128,"delay":0,"open":4248.1753,"prevYearClose":4814.3286,"prevWeekClose":4455.0244,"prevMonthClose":4455.0244,"prevQuarterClose":4814.3286,"fiveDayClose":3939.1443,"twentyDayClose":4257.881,"sixtyDayClose":5815.827,"secType":"PLATE","market":"US","turnoverRate":0.044573,"peRate":-3.376624,"marketCap":5006766432,"floatMarketCap":4588717936,"timestamp":1772485199999,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.019608,"change":0.05,"latestPrice":2.6,"close":2.6,"volume":2653732,"market":"US","high":2.64,"low":2.45,"preClose":2.55,"open":2.49,"turnoverRate":0.036379,"peRate":0,"amplitude":0.07451,"marketValue":190136180,"askSize":2,"bidSize":3,"askPrice":2.64,"bidPrice":2.59,"week52High":6.64,"week52Low":2.18,"changeRate5Day":0.069959,"changeRate20Day":-0.087719,"changeRate60Day":-0.333333,"changeRateWTD":0.019608,"changeRateMTD":0.019608,"changeRateQTD":-0.190031,"changeRateYTD":-0.190031,"amount":6841845.153,"eps":-6.8489,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.841694,"volumeRatio":1.511236,"committee":0.2,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":-0.003717,"earningDate":1774800000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189663091.8,"shortable":3,"shares":73129300,"floatShares":72947343,"hourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.6,"latestTime":"19:26 EST","volume":22992,"amount":59668.40615,"timestamp":1772497564924,"change":0.009999999999999787,"changeRate":0.003846153846153764},"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.55,"latestTime":"09:29 EST","volume":26179,"amount":64756.164968,"timestamp":1772461777185,"change":-0.07999999999999963,"changeRate":-0.0313725490196077},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.6,"latestTime":"19:26 EST","volume":22992,"amount":59668.40615,"timestamp":1772497564924,"change":0.009999999999999787,"changeRate":0.003846153846153764},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.549999952316284,"latestTime":"20260302 04:00 EST","volume":13415,"amount":33408,"timestamp":1772442001320,"change":-0.06999993324279785,"changeRate":-0.02745095472618093},"impliedVol":1.1787,"impliedVolPercentile":0.5458},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.068266,"change":-0.37,"latestPrice":5.05,"close":5.05,"volume":39424425,"market":"US","high":5.21,"low":4.97,"preClose":5.42,"open":5.16,"turnoverRate":0.045258,"peRate":0,"amplitude":0.04428,"marketValue":4816630000.95,"askSize":7999,"bidSize":300,"askPrice":5.02,"bidPrice":5.01,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":0.056485,"changeRate20Day":-0.019417,"changeRate60Day":-0.277539,"changeRateWTD":-0.068266,"changeRateMTD":-0.068266,"changeRateQTD":-0.133791,"changeRateYTD":-0.133791,"amount":200567423.371196,"eps":-1.7,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":4.792667,"volumeRatio":0.868147,"committee":-0.927702,"roa":-0.061675,"roe":-1.513387,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4399054702.05,"shortable":3,"shares":953788119,"floatShares":871099941,"hourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.05,"latestTime":"19:46 EST","volume":492104,"amount":2477803.184584,"timestamp":1772498783821,"change":-0.040000000000000036,"changeRate":-0.007920792079207928},"preHourTrading":{"tag":"盘前","latestPrice":5.18,"preClose":5.42,"latestTime":"09:29 EST","volume":959615,"amount":4927331.781848,"timestamp":1772461797600,"change":-0.2400000000000002,"changeRate":-0.04428044280442808},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.05,"latestTime":"19:46 EST","volume":492104,"amount":2477803.184584,"timestamp":1772498783821,"change":-0.040000000000000036,"changeRate":-0.007920792079207928},"overnightTrading":{"tag":"夜盘","latestPrice":5.139999866485596,"preClose":5.420000076293945,"latestTime":"20260302 04:00 EST","volume":363823,"amount":1899785,"timestamp":1772442001347,"change":-0.2800002098083496,"changeRate":-0.05166055458800038},"impliedVol":0.9106,"impliedVolPercentile":0.0438}]}}}