SPACs

6,998.73

+405.646.15%

Number of Gainers:2

Number of Losers:- -

Number of Flat:1

PE:- -

High:7,107.61

Open:6,584.89

Low:6,440.78

Close:6,593.09

Volume:229.87M

Turnover:1.87B

Market Cap:6.85B

Float Cap:6.61B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Opendoor Technologies Inc US OPEN	8.48	+6.40%	+0.5100	225.70M	1.86B	6.55B
Virgin Galactic US SPCE	3.64	+1.39%	+0.0500	2.00M	7.17M	209.63M
Luminar Technologies, Inc. US LAZR	1.19	0.00%	0.0000	2.18M	2.57M	81.83M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":6998.7314,"timestamp":1762894799999,"preClose":6593.09,"halted":0,"volume":229871981,"delay":0,"changeRate":0.061525,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":405.641602,"latestTime":"11-11 16:00:00 EST","open":6584.894,"high":7107.611,"low":6440.781,"amount":1873387010.456966,"amplitude":0.101141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762938000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.684886,"peRate":-7.245459,"turnoverRate":0.265351,"increases":2,"decrements":0,"flats":1,"marketCap":6845190360,"floatMarketCap":6609931256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":7107.611,"amplitude":0.101141,"preClose":6593.09,"low":6440.781,"pbRate":"6.684886","latestPrice":6998.7314,"volume":229871981,"delay":0,"open":6584.894,"prevYearClose":2042.9218,"prevWeekClose":5482.859,"prevMonthClose":6451.773,"prevQuarterClose":6659.999,"fiveDayClose":5769.037,"twentyDayClose":6460.972,"sixtyDayClose":3322.8872,"secType":"PLATE","market":"US","turnoverRate":0.265351,"peRate":-7.245459,"marketCap":6845190360,"floatMarketCap":6609931256,"timestamp":1762894799999,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":2,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.06399,"change":0.51,"latestPrice":8.48,"close":8.48,"volume":225698212,"market":"US","high":8.62,"low":7.78,"preClose":7.97,"open":7.96,"turnoverRate":0.302545,"peRate":0,"amplitude":0.105395,"marketValue":6553729661.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":0.225434,"changeRate20Day":0.109948,"changeRate60Day":1.243386,"changeRateWTD":0.292683,"changeRateMTD":0.091377,"changeRateQTD":0.06399,"changeRateYTD":4.3,"amount":1863472822.385754,"eps":-0.438328,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":8.081048,"volumeRatio":1.542089,"roa":-0.040091,"roe":-0.3933,"changeRate5Min":0.005919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6326080000,"shortable":3,"shares":772845479,"floatShares":746000000,"hourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.48,"latestTime":"19:59 EST","volume":3061732,"amount":25829954.4428,"timestamp":1762909198612},"preHourTrading":{"tag":"盘前","latestPrice":7.96,"preClose":7.97,"latestTime":"09:29 EST","volume":3060639,"amount":24758176.090302,"timestamp":1762871399999},"postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.48,"latestTime":"19:59 EST","volume":3061732,"amount":25829954.4428,"timestamp":1762909198612},"overnightTrading":{"tag":"夜盘","latestPrice":8.46,"preClose":8.48,"latestTime":"20251112 03:07 EST","volume":179408,"amount":1508427.47944,"timestamp":1762934878033},"impliedVol":1.4111,"impliedVolPercentile":0.3494},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.013928,"change":0.05,"latestPrice":3.64,"close":3.64,"volume":2004972,"market":"US","high":3.64,"low":3.5,"preClose":3.59,"open":3.6,"turnoverRate":0.034912,"peRate":0,"amplitude":0.038997,"marketValue":209631112.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.19,"week52Low":2.18,"changeRate5Day":0.04,"changeRate20Day":-0.217204,"changeRate60Day":0.213333,"changeRateWTD":0.013928,"changeRateMTD":-0.076142,"changeRateQTD":-0.056995,"changeRateYTD":-0.380952,"amount":7174920.955084,"eps":-8.683006,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.795948,"volumeRatio":0.843025,"roa":-0.205267,"roe":-0.919841,"changeRate5Min":0.003142,"earningDate":1762963200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209041924,"shortable":3,"shares":57590965,"floatShares":57429100,"hourTrading":{"tag":"盘后","latestPrice":3.6209,"preClose":3.64,"latestTime":"19:59 EST","volume":14373,"amount":52186.0049,"timestamp":1762909196831},"preHourTrading":{"tag":"盘前","latestPrice":3.61,"preClose":3.59,"latestTime":"09:29 EST","volume":20058,"amount":71889.227921,"timestamp":1762871386001},"postHourTrading":{"tag":"盘后","latestPrice":3.6209,"preClose":3.64,"latestTime":"19:59 EST","volume":14373,"amount":52186.0049,"timestamp":1762909196831},"overnightTrading":{"tag":"夜盘","latestPrice":3.65,"preClose":3.64,"latestTime":"20251112 03:06 EST","volume":908,"amount":3289,"timestamp":1762934784304},"impliedVol":1.5661,"impliedVolPercentile":0.9639},{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":0,"change":0,"latestPrice":1.19,"close":1.19,"volume":2179254,"market":"US","high":1.21,"low":1.15,"preClose":1.19,"open":1.19,"turnoverRate":0.034665,"peRate":0,"amplitude":0.05042,"marketValue":81829705.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.6,"week52Low":1.08,"changeRate5Day":-0.118519,"changeRate20Day":-0.430622,"changeRate60Day":-0.446512,"changeRateWTD":-0.048,"changeRateMTD":0.025862,"changeRateQTD":-0.376963,"changeRateYTD":-0.77881,"amount":2573598.423837,"eps":-3.236962,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.300647,"volumeRatio":0.320312,"roa":-0.535296,"roe":-24.246707,"changeRate5Min":0.00422,"earningDate":1762963200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74809826,"shortable":0,"shares":68764458,"floatShares":62865400,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.19,"latestTime":"19:57 EST","volume":17271,"amount":20531.2341,"timestamp":1762909069893},"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.19,"latestTime":"09:29 EST","volume":31520,"amount":37581.699456,"timestamp":1762871399913},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.19,"latestTime":"19:57 EST","volume":17271,"amount":20531.2341,"timestamp":1762909069893},"overnightTrading":{"tag":"夜盘","latestPrice":1.18,"preClose":1.19,"latestTime":"20251112 03:08 EST","volume":2008,"amount":2405.5705464000002,"timestamp":1762934928087},"impliedVol":2.9374,"impliedVolPercentile":0.9637}]}}}