SPACs

3,841.98

+181.534.96%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,865.54

Open:3,652.63

Low:3,578.48

Close:3,660.46

Volume:100.44M

Turnover:416.75M

Market Cap:4.73B

Float Cap:4.16B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Opendoor Technologies Inc US OPEN	4.6	+5.26%	+0.2300	78.32M	350.92M	4.44B
Virgin Galactic US SPCE	2.94	-0.34%	-0.0100	22.12M	65.79M	296.01M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":3841.984,"timestamp":1782763199999,"preClose":3660.4565,"halted":0,"volume":100441094,"delay":0,"changeRate":0.049591,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":181.527344,"latestTime":"06-29 16:00:00 EDT","open":3652.6316,"high":3865.5408,"low":3578.4827,"amount":416747357.694448,"amplitude":0.078421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782806400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.744068,"peRate":-2.677071,"turnoverRate":0.100185,"increases":1,"decrements":1,"flats":1,"marketCap":4733649408,"floatMarketCap":4157086400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":3865.5408,"amplitude":0.078421,"preClose":3660.4565,"low":3578.4827,"pbRate":"3.744068","latestPrice":3841.984,"volume":100441094,"delay":0,"open":3652.6316,"prevYearClose":4814.3286,"prevWeekClose":3660.4565,"prevMonthClose":4450.087,"prevQuarterClose":3860.125,"fiveDayClose":3606.4707,"twentyDayClose":4450.087,"sixtyDayClose":3771.2234,"secType":"PLATE","market":"US","turnoverRate":0.100185,"peRate":-2.677071,"marketCap":4733649408,"floatMarketCap":4157086400,"timestamp":1782763199999,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.052632,"change":0.23,"latestPrice":4.6,"close":4.6,"volume":78315980,"market":"US","high":4.63,"low":4.2621,"preClose":4.37,"open":4.36,"turnoverRate":0.093233,"peRate":0,"amplitude":0.084188,"marketValue":4437640281.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":0.5253,"changeRate5Day":0.074766,"changeRate20Day":-0.087302,"changeRate60Day":0.006565,"changeRateWTD":0.052632,"changeRateMTD":-0.087302,"changeRateQTD":-0.017094,"changeRateYTD":-0.210978,"amount":350919524.769278,"eps":-1.682608,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":4.651615,"volumeRatio":1.287038,"roa":-0.08354,"roe":-1.736085,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3864000000,"shortable":3,"shares":964704409,"floatShares":840000000,"hourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.6,"latestTime":"19:58 EDT","volume":853314,"amount":3921116.1438,"timestamp":1782777485264,"change":-0.009999999999999787,"changeRate":-0.0021739130434782145},"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.37,"latestTime":"09:29 EDT","volume":331224,"amount":1453980.74977,"timestamp":1782739799205,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.6,"latestTime":"19:58 EDT","volume":853314,"amount":3921116.1438,"timestamp":1782777485264,"change":-0.009999999999999787,"changeRate":-0.0021739130434782145},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.599999904632568,"latestTime":"20260630 03:18 EDT","volume":24809,"amount":113753.4428356,"timestamp":1782803901860,"change":0,"changeRate":0},"impliedVol":0.9526,"impliedVolPercentile":0.22},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.00339,"change":-0.01,"latestPrice":2.94,"close":2.94,"volume":22124460,"market":"US","high":3.14,"low":2.89,"preClose":2.95,"open":3,"turnoverRate":0.221934,"peRate":0,"amplitude":0.084746,"marketValue":296009196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.07837,"changeRate20Day":-0.524272,"changeRate60Day":0.225,"changeRateWTD":-0.00339,"changeRateMTD":-0.524272,"changeRateQTD":0.209877,"changeRateYTD":-0.084112,"amount":65794820.357752,"eps":-4.162644,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.32307,"volumeRatio":0.971741,"roa":-0.198353,"roe":-1.045109,"changeRate5Min":-0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293086400.88,"shortable":3,"shares":100683400,"floatShares":99689252,"hourTrading":{"tag":"盘后","latestPrice":2.9705,"preClose":2.94,"latestTime":"19:59 EDT","volume":3197605,"amount":9406962.4364,"timestamp":1782777573196,"change":0.03049999999999997,"changeRate":0.010374149659863935},"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":2.95,"latestTime":"09:29 EDT","volume":550254,"amount":1680534.703229,"timestamp":1782739799999,"change":0.05999999999999961,"changeRate":0.020338983050847324},"postHourTrading":{"tag":"盘后","latestPrice":2.9705,"preClose":2.94,"latestTime":"19:59 EDT","volume":3197605,"amount":9406962.4364,"timestamp":1782777573196,"change":0.03049999999999997,"changeRate":0.010374149659863935},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.940000057220459,"latestTime":"20260630 03:19 EDT","volume":5537,"amount":16405.898446,"timestamp":1782803951894,"change":0.009999990463256836,"changeRate":0.00340135723422776},"impliedVol":1.2327,"impliedVolPercentile":0.452}]}}}