SPACs

3,340.38

+155.204.87%

Number of Gainers:1

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,435.61

Open:3,177.19

Low:3,080.32

Close:3,185.18

Volume:30.87M

Turnover:74.08M

Market Cap:2.57B

Float Cap:2.53B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Opendoor Technologies Inc US OPEN	2.1299	+7.03%	+0.1399	27.01M	55.97M	2.07B
Virgin Galactic US SPCE	2.515	-1.37%	-0.0350	3.57M	8.93M	382.28M
Tema Photonics & Optical ETF US LAZR	37.27	-5.93%	-2.3500	247.05K	9.08M	117.77M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":3340.3792,"timestamp":1792082008268,"preClose":3185.1782,"halted":0,"volume":30869031,"delay":0,"changeRate":0.048726,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":155.200928,"latestTime":"10-15 12:33:28 EDT","open":3177.1924,"high":3435.6116,"low":3080.3228,"amount":74076804.454011,"amplitude":0.111544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1792094400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.86831,"peRate":-1.383863,"turnoverRate":0.027849,"increases":1,"decrements":2,"flats":0,"marketCap":2568477264,"floatMarketCap":2527043312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":3435.6116,"amplitude":0.111544,"preClose":3185.1782,"low":3080.3228,"pbRate":"1.86831","latestPrice":3340.3792,"volume":30869031,"delay":0,"open":3177.1924,"prevYearClose":4814.3286,"prevWeekClose":3555.7498,"prevMonthClose":3775.241,"prevQuarterClose":3775.241,"fiveDayClose":3663.431,"twentyDayClose":4041.8347,"sixtyDayClose":6305.549,"secType":"PLATE","market":"US","turnoverRate":0.027849,"peRate":-1.383863,"marketCap":2568477264,"floatMarketCap":2527043312,"timestamp":1792082008268,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.070302,"change":0.1399,"latestPrice":2.1299,"close":2.1299,"volume":27012194,"market":"US","high":2.2,"low":1.93,"preClose":1.99,"open":1.96,"turnoverRate":0.028315,"peRate":0,"amplitude":0.135678,"marketValue":2068326827.395,"askSize":41723,"bidSize":38817,"askPrice":2.13,"bidPrice":2.12,"week52High":9.455,"week52Low":1.93,"changeRate5Day":-0.069913,"changeRate20Day":-0.168008,"changeRate60Day":-0.513721,"changeRateWTD":-0.040586,"changeRateMTD":-0.101308,"changeRateQTD":-0.101308,"changeRateYTD":-0.634666,"amount":55968023.728983,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":2.26294,"volumeRatio":1.694609,"committee":-0.036081,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2031924597.8701,"shortable":3,"shares":971091050,"floatShares":953999999,"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.99,"latestTime":"09:29 EDT","volume":473038,"amount":926861.243744,"timestamp":1792070994986,"change":-0.030000000000000027,"changeRate":-0.015075376884422124},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.99,"latestTime":"19:59 EDT","volume":829402,"amount":1646139.369,"timestamp":1792022360212,"change":-0.030000000000000027,"changeRate":-0.015075376884422124},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9900000095367432,"latestTime":"20261015 04:00 EDT","volume":34516,"amount":68400,"timestamp":1792051201895,"change":-0.009999990463256836,"changeRate":-0.005025120811725401},"impliedVol":1.2893,"impliedVolPercentile":0.8845},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.013725,"change":-0.035,"latestPrice":2.515,"close":2.515,"volume":3565043,"market":"US","high":2.54,"low":2.47,"preClose":2.55,"open":2.51,"turnoverRate":0.023767,"peRate":0,"amplitude":0.027451,"marketValue":382280000,"askSize":2910,"bidSize":4482,"askPrice":2.52,"bidPrice":2.51,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.144558,"changeRate20Day":-0.191318,"changeRate60Day":-0.058052,"changeRateWTD":-0.114437,"changeRateMTD":-0.158863,"changeRateQTD":-0.158863,"changeRateYTD":-0.216511,"amount":8934071.005229,"eps":-3.157955,"lyrEps":-5.442937,"lyrPeRate":0,"pbRate":0.965076,"volumeRatio":1.289738,"committee":0.16762,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377250000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":2.5009,"preClose":2.55,"latestTime":"09:29 EDT","volume":105207,"amount":264923.735112,"timestamp":1792070993197,"change":-0.0490999999999997,"changeRate":-0.019254901960784197},"postHourTrading":{"tag":"盘后","latestPrice":2.5415,"preClose":2.55,"latestTime":"19:59 EDT","volume":121921,"amount":311251.3387,"timestamp":1792022341407,"change":-0.00849999999999973,"changeRate":-0.0033333333333332277},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.549999952316284,"latestTime":"20261015 04:00 EDT","volume":13301,"amount":33865,"timestamp":1792051201888,"change":0.019999980926513672,"changeRate":0.00784312992176598},"impliedVol":0.9566,"impliedVolPercentile":0.2151},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.059313,"change":-2.35,"latestPrice":37.27,"close":37.27,"volume":247048,"market":"US","high":37.7708,"low":36.02,"preClose":39.62,"open":37.49,"turnoverRate":0.07818,"peRate":0,"amplitude":0.04419,"marketValue":117773200,"askSize":400,"bidSize":1300,"askPrice":37.44,"bidPrice":37.03,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.162472,"changeRate20Day":-0.137269,"changeRate60Day":-0.093849,"changeRateWTD":-0.172146,"changeRateMTD":-0.161718,"changeRateQTD":-0.161718,"changeRateYTD":-0.255196,"amount":9083572.453278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.246905,"volumeRatio":1.504164,"committee":0.529412,"roa":-0.649717,"roe":0,"changeRate5Min":0.002556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117773200,"shortable":0,"shares":3160000,"floatShares":3160000,"preHourTrading":{"tag":"盘前","latestPrice":37.16,"preClose":39.62,"latestTime":"09:25 EDT","volume":1142,"amount":43251.45135,"timestamp":1792070748998,"change":-2.460000000000001,"changeRate":-0.062089853609288266},"postHourTrading":{"tag":"盘后","latestPrice":39.51,"preClose":39.62,"latestTime":"19:59 EDT","volume":2821,"amount":112123.1245,"timestamp":1792022391271,"change":-0.10999999999999943,"changeRate":-0.002776375567894988},"impliedVol":0.6848,"impliedVolPercentile":0.2807}]}}}