SPACs

938.45

-165.0961-14.96%

Number of Gainers:1

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,107.30

Open:1,107.30

Low:921.82

Close:1,103.54

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Luminar Technologies, Inc. US LAZR	4.16	+4.52%	+0.1800	1.91M	7.88M	188.81M
Virgin Galactic US SPCE	3.07	-2.23%	-0.0700	1.01M	3.13M	125.31M
Opendoor Technologies Inc US OPEN	0.6708	-23.07%	-0.2012	171.82M	122.09M	488.94M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":938.44666,"timestamp":1746820799999,"preClose":1103.5427,"halted":0,"volume":174723705,"delay":0,"changeRate":-0.149606,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-165.096069,"latestTime":"05-09 16:00:00 EDT","open":1107.296,"high":1107.296,"low":921.816,"amount":133057575.792565,"amplitude":0.168077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.225901,"peRate":-0.926351,"turnoverRate":0.240687,"increases":1,"decrements":2,"flats":0,"marketCap":803064432,"floatMarketCap":707102920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":1107.296,"amplitude":0.168077,"preClose":1103.5427,"low":921.816,"pbRate":"1.225901","latestPrice":938.44666,"volume":174723705,"delay":0,"open":1107.296,"prevYearClose":2042.9218,"prevWeekClose":979.4303,"prevMonthClose":989.6999,"prevQuarterClose":1295.0294,"fiveDayClose":979.4303,"twentyDayClose":1200.6001,"sixtyDayClose":1815.954,"secType":"PLATE","market":"US","turnoverRate":0.240687,"peRate":-0.926351,"marketCap":803064432,"floatMarketCap":707102920,"timestamp":1746820799999,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","shortMargin":0.3,"floatShares":39798100,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.16,"latestTime":"19:58 EDT","volume":21738,"amount":90514.107,"timestamp":1746835121147},"volumeRatio":1.669168,"changeRateMTD":0.063939,"dividePrice":0,"high":4.24,"changeRateQTD":-0.2282,"changeRateWTD":0.053165,"week52Low":3.3,"changeRateYTD":-0.226766,"changeRate5Min":-0.002398,"askSize":0,"floatMarketCap":165560096,"latestPrice":4.16,"askPrice":0,"peRate":0,"eps":-8.699999,"divideRate":0,"bidPrice":0,"market":"US","volume":1912140,"preHourTrading":{"tag":"盘前","latestPrice":4.06,"preClose":3.98,"latestTime":"09:29 EDT","volume":162093,"amount":632671.493718,"timestamp":1746797399999},"changeRate60Day":-0.242259,"changeRate5Day":0.053165,"roa":-0.59,"earningTime":"Post-Mkt","roe":-24.246707,"lyrEps":-8.697447,"shares":45387800,"amplitude":0.057789,"preClose":3.98,"low":4.01,"lyrPeRate":0,"pbRate":-0.855175,"impliedVol":0.1595,"week52High":32.7,"changeRate":0.045226,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":7884280.505676,"changeRate20Day":-0.079646,"overnightTrading":{"tag":"夜盘","latestPrice":4.159999847412109,"preClose":4.159999847412109,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.18,"marketValue":188813248,"shortable":0,"turnoverRate":0.048046,"hourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.16,"latestTime":"19:58 EDT","volume":21738,"amount":90514.107,"timestamp":1746835121147},"open":4.03,"impliedVolPercentile":0.004},{"symbol":"SPCE","shortMargin":0.3,"floatShares":33878100,"nameCN":"Virgin Galactic","postHourTrading":{"tag":"盘后","latestPrice":3.0704,"preClose":3.07,"latestTime":"19:59 EDT","volume":6898,"amount":21212.2492,"timestamp":1746835186489},"volumeRatio":0.6631,"changeRateMTD":0.062284,"dividePrice":0,"high":3.205,"changeRateQTD":0.013201,"changeRateWTD":0.062284,"week52Low":2.18,"changeRateYTD":-0.477891,"changeRate5Min":-0.004862,"askSize":0,"floatMarketCap":104005767,"latestPrice":3.07,"askPrice":0,"peRate":0,"eps":-13.89461,"divideRate":0,"bidPrice":0,"market":"US","volume":1010967,"preHourTrading":{"tag":"盘前","latestPrice":3.16,"preClose":3.14,"latestTime":"09:28 EDT","volume":9781,"amount":30824.306041,"timestamp":1746797284815},"changeRate60Day":-0.25122,"changeRate5Day":0.062284,"roa":-0.219917,"earningTime":"Post-Mkt","roe":-0.837783,"lyrEps":-13.89461,"shares":40816662,"amplitude":0.052516,"preClose":3.14,"low":3.0401,"lyrPeRate":0,"pbRate":0.388815,"impliedVol":0.6615,"week52High":28.2,"changeRate":-0.022293,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":3126690.196556,"changeRate20Day":0.203922,"overnightTrading":{"tag":"夜盘","latestPrice":3.069999933242798,"preClose":3.069999933242798,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.07,"marketValue":125307152.34,"shortable":3,"turnoverRate":0.029841,"hourTrading":{"tag":"盘后","latestPrice":3.0704,"preClose":3.07,"latestTime":"19:59 EDT","volume":6898,"amount":21212.2492,"timestamp":1746835186489},"open":3.18,"impliedVolPercentile":0},{"symbol":"OPEN","shortMargin":0.3,"floatShares":652261544,"nameCN":"Opendoor Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":0.6798,"preClose":0.6708,"latestTime":"19:59 EDT","volume":693590,"amount":467878.335323,"timestamp":1746835198384},"volumeRatio":3.391388,"changeRateMTD":-0.11539,"dividePrice":0,"high":0.7531,"changeRateQTD":-0.342353,"changeRateWTD":-0.099114,"week52Low":0.65,"changeRateYTD":-0.58075,"changeRate5Min":-0.00134,"askSize":0,"floatMarketCap":437537043.7152,"latestPrice":0.6708,"askPrice":0,"peRate":0,"eps":-0.520379,"divideRate":0,"bidPrice":0,"market":"US","volume":171821315,"preHourTrading":{"tag":"盘前","latestPrice":0.6922,"preClose":0.872,"latestTime":"09:29 EDT","volume":20161587,"amount":15207881.041783,"timestamp":1746797399999},"changeRate60Day":-0.543673,"changeRate5Day":-0.099114,"roa":-0.04958,"roe":-0.476683,"lyrEps":-0.560434,"shares":728896889,"amplitude":0.118234,"preClose":0.872,"low":0.65,"lyrPeRate":0,"pbRate":0.758053,"impliedVol":1.9204,"week52High":3.09,"changeRate":-0.230734,"longInitialMargin":0.25,"amount":122091364.977403,"changeRate20Day":-0.319537,"overnightTrading":{"tag":"夜盘","latestPrice":0.8830000162124634,"preClose":0.871999979019165,"latestTime":"20250509 04:00 EDT","volume":218,"amount":187,"timestamp":1746777602153},"bidSize":0,"change":-0.2012,"marketValue":488944033.1412,"shortable":3,"turnoverRate":0.263424,"hourTrading":{"tag":"盘后","latestPrice":0.6798,"preClose":0.6708,"latestTime":"19:59 EDT","volume":693590,"amount":467878.335323,"timestamp":1746835198384},"open":0.6995,"impliedVolPercentile":0.944}]}}}