SPACs

5,748.12

+163.812.93%

Number of Gainers:1

Number of Losers:2

Number of Flat:- -

PE:- -

High:5,796.44

Open:5,699.13

Low:5,467.72

Close:5,584.30

Volume:35.12M

Turnover:134.94M

Market Cap:4.10B

Float Cap:4.04B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Opendoor Technologies Inc US OPEN	3.9699	+3.25%	+0.1249	32.16M	125.63M	3.83B
Virgin Galactic US SPCE	2.5536	-1.02%	-0.0264	2.91M	7.35M	257.11M
Tema Photonics & Optical ETF US LAZR	39.175	-4.75%	-1.9550	49.56K	1.94M	18.02M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":5748.1196,"timestamp":1784914665387,"preClose":5584.3047,"halted":0,"volume":35120684,"delay":0,"changeRate":0.029335,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":163.814941,"latestTime":"07-24 13:37:46 EDT","open":5699.128,"high":5796.4443,"low":5467.7188,"amount":134944095.692462,"amplitude":0.058866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.891721,"peRate":-2.782646,"turnoverRate":0.033474,"increases":1,"decrements":2,"flats":0,"marketCap":4102064424,"floatMarketCap":4037228152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":5796.4443,"amplitude":0.058866,"preClose":5584.3047,"low":5467.7188,"pbRate":"3.891721","latestPrice":5748.1196,"volume":35120684,"delay":0,"open":5699.128,"prevYearClose":4814.3286,"prevWeekClose":6461.9756,"prevMonthClose":7046.2734,"prevQuarterClose":7046.2734,"fiveDayClose":6461.9756,"twentyDayClose":3568.1558,"sixtyDayClose":4486.6885,"secType":"PLATE","market":"US","turnoverRate":0.033474,"peRate":-2.782646,"marketCap":4102064424,"floatMarketCap":4037228152,"timestamp":1784914665387,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.032484,"change":0.1249,"latestPrice":3.9699,"close":3.9699,"volume":32162097,"market":"US","high":4.005,"low":3.77,"preClose":3.845,"open":3.93,"turnoverRate":0.033891,"peRate":0,"amplitude":0.061118,"marketValue":3829780033.2891,"askSize":8430,"bidSize":12886,"askPrice":3.97,"bidPrice":3.96,"week52High":10.87,"week52Low":1.7,"changeRate5Day":-0.1178,"changeRate20Day":-0.076767,"changeRate60Day":-0.275566,"changeRateWTD":-0.1178,"changeRateMTD":-0.140714,"changeRateQTD":-0.140714,"changeRateYTD":-0.319057,"amount":125626021.787478,"eps":-1.682608,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":4.014444,"volumeRatio":0.575562,"committee":0.209045,"roa":-0.08354,"roe":-1.736085,"changeRate5Min":0.003767,"earningDate":1785772800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3767435100,"shortable":3,"shares":964704409,"floatShares":949000000,"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.845,"latestTime":"09:29 EDT","volume":580132,"amount":2277802.148398,"timestamp":1784899798105,"change":0.07499999999999973,"changeRate":0.019505851755526587},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.845,"latestTime":"19:59 EDT","volume":1056830,"amount":4083366.620966,"timestamp":1784851199075,"change":0.004999999999999893,"changeRate":0.0013003901170350828},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.8450000286102295,"latestTime":"20260724 04:00 EDT","volume":48679,"amount":188051,"timestamp":1784880001710,"change":0.03500008583068848,"changeRate":0.009102753074188978},"impliedVol":1.0686,"impliedVolPercentile":0.4143},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.010233,"change":-0.0264,"latestPrice":2.5536,"close":2.5536,"volume":2908803,"market":"US","high":2.61,"low":2.48,"preClose":2.58,"open":2.59,"turnoverRate":0.029179,"peRate":0,"amplitude":0.050388,"marketValue":257105130.24,"askSize":2810,"bidSize":524,"askPrice":2.56,"bidPrice":2.55,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.0025,"changeRate20Day":0.02144,"changeRate60Day":0.072941,"changeRateWTD":-0.0025,"changeRateMTD":-0.116401,"changeRateQTD":-0.116401,"changeRateYTD":-0.204486,"amount":7346977.607533,"eps":-4.162644,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.149181,"volumeRatio":0.567148,"committee":-0.685663,"roa":-0.198353,"roe":-1.045109,"changeRate5Min":0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254566473.9072,"shortable":3,"shares":100683400,"floatShares":99689252,"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.58,"latestTime":"09:26 EDT","volume":11403,"amount":29564.307234,"timestamp":1784899618964,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"19:59 EDT","volume":65750,"amount":170684.2365,"timestamp":1784851162237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20260724 04:00 EDT","volume":1541,"amount":3957,"timestamp":1784880001711,"change":0,"changeRate":0},"impliedVol":1.0799,"impliedVolPercentile":0.1952},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.047532,"change":-1.955,"latestPrice":39.175,"close":39.175,"volume":49556,"market":"US","high":40.39,"low":38.74,"preClose":41.13,"open":40.39,"turnoverRate":0.10773,"peRate":0,"amplitude":0.040117,"marketValue":18020500,"askSize":300,"bidSize":303,"askPrice":39.49,"bidPrice":39.2,"week52High":50.7888,"week52Low":35.21,"changeRate5Day":0.045972,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.045972,"changeRateMTD":-0.225813,"changeRateQTD":-0.225813,"changeRateYTD":-0.217126,"amount":1944862.219131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.037779,"volumeRatio":0.688364,"committee":0.004975,"roa":-0.649717,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18020500,"shortable":0,"shares":460000,"floatShares":460000,"preHourTrading":{"tag":"盘前","latestPrice":41.77,"preClose":41.13,"latestTime":"09:10 EDT","volume":75,"amount":3138.50025,"timestamp":1784898636118,"change":0.6400000000000006,"changeRate":0.015560418186238769},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.13,"latestTime":"19:57 EDT","volume":758,"amount":31945.33,"timestamp":1784851054797,"change":0.8699999999999974,"changeRate":0.021152443471918244},"impliedVol":0.8144,"impliedVolPercentile":0.0351}]}}}