SPACs

4,040.47

-23.3330-0.57%

Number of Gainers:- -

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,103.16

Open:4,069.70

Low:3,971.95

Close:4,069.70

Volume:5.39M

Turnover:14.65M

Market Cap:3.06B

Float Cap:3.01B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Opendoor Technologies Inc US OPEN	2.578	-0.08%	-0.0020	4.36M	11.19M	2.50B
Tema Photonics & Optical ETF US LAZR	44.0233	-0.62%	-0.2767	9K	373.10K	102.57M
Virgin Galactic US SPCE	3.0399	-2.57%	-0.0801	1.02M	3.10M	462.06M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":4046.3694,"timestamp":1790258688218,"preClose":4069.7024,"halted":0,"volume":5393541,"delay":0,"changeRate":-0.005733,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-23.333008,"latestTime":"09-24 10:04:48 EDT","open":4069.7024,"high":4103.1626,"low":3971.952,"amount":14647550.476141,"amplitude":0.032241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.429948,"peRate":-1.799871,"turnoverRate":0.004875,"increases":0,"decrements":3,"flats":0,"marketCap":3060343152,"floatMarketCap":3010339152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":4103.1626,"amplitude":0.032241,"preClose":4069.7024,"low":3971.952,"pbRate":"2.429948","latestPrice":4040.4722,"volume":5391396,"delay":0,"open":4069.7024,"prevYearClose":4814.3286,"prevWeekClose":4036.3218,"prevMonthClose":4827.4175,"prevQuarterClose":7046.2734,"fiveDayClose":4041.8347,"twentyDayClose":5109.665,"sixtyDayClose":7046.2734,"secType":"PLATE","market":"US","turnoverRate":0.004873,"peRate":-1.799871,"marketCap":3060731504,"floatMarketCap":3010720848,"timestamp":1790258684169,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.000775,"change":-0.002,"latestPrice":2.578,"close":2.578,"volume":4360743,"market":"US","high":2.62,"low":2.52,"preClose":2.58,"open":2.57,"turnoverRate":0.004571,"peRate":0,"amplitude":0.03876,"marketValue":2503472726.9,"askSize":10014,"bidSize":10714,"askPrice":2.58,"bidPrice":2.57,"week52High":9.69,"week52Low":2.52,"changeRate5Day":0.007031,"changeRate20Day":-0.243988,"changeRate60Day":-0.441991,"changeRateWTD":0.007031,"changeRateMTD":-0.194375,"changeRateQTD":-0.441991,"changeRateYTD":-0.557804,"amount":11192980.978154,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":2.739029,"volumeRatio":1.441376,"committee":0.033771,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":0.010584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459411997.422,"shortable":3,"shares":971091050,"floatShares":953999999,"preHourTrading":{"tag":"盘前","latestPrice":2.5805,"preClose":2.58,"latestTime":"09:29 EDT","volume":520398,"amount":1320212.257344,"timestamp":1790256591507,"change":0.0004999999999997229,"changeRate":0.00019379844961229568},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.58,"latestTime":"19:59 EDT","volume":555049,"amount":1432115.617489,"timestamp":1790207997640,"change":-0.010000000000000231,"changeRate":-0.0038759689922481513},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.5799999237060547,"latestTime":"20260924 04:00 EDT","volume":28131,"amount":72020,"timestamp":1790236802007,"change":-0.019999980926513672,"changeRate":-0.0077519308209066115},"impliedVol":0.9394,"impliedVolPercentile":0.3068},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.006246,"change":-0.2767,"latestPrice":44.0233,"close":44.0233,"volume":8520,"market":"US","high":44.17,"low":43.4,"preClose":44.3,"open":43.47,"turnoverRate":0.003657,"peRate":0,"amplitude":0.017381,"marketValue":102574289,"askSize":100,"bidSize":500,"askPrice":44.16,"bidPrice":43.94,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.019058,"changeRate20Day":-0.00287,"changeRate60Day":-0.13,"changeRateWTD":-0.008707,"changeRateMTD":0.028342,"changeRateQTD":-0.13,"changeRateYTD":-0.120238,"amount":373101.955719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.215041,"volumeRatio":0.888713,"committee":0.666667,"roa":-0.649717,"roe":0,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102574289,"shortable":0,"shares":2330000,"floatShares":2330000,"preHourTrading":{"tag":"盘前","latestPrice":43.35,"preClose":44.3,"latestTime":"09:23 EDT","volume":139,"amount":6086.458052,"timestamp":1790256210841,"change":-0.9499999999999957,"changeRate":-0.021444695259593586},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":44.3,"latestTime":"19:58 EDT","volume":1098,"amount":47405.13,"timestamp":1790207934661,"change":-1.2999999999999972,"changeRate":-0.029345372460496552},"impliedVol":0.6253,"impliedVolPercentile":0.0263},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.025673,"change":-0.0801,"latestPrice":3.0399,"close":3.0399,"volume":1022963,"market":"US","high":3.07,"low":3.0001,"preClose":3.12,"open":3.07,"turnoverRate":0.00682,"peRate":0,"amplitude":0.022404,"marketValue":462064800,"askSize":548,"bidSize":842,"askPrice":3.04,"bidPrice":3.03,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.02254,"changeRate20Day":0.051869,"changeRate60Day":0.051869,"changeRateWTD":-0.009805,"changeRateMTD":0.041062,"changeRateQTD":0.051869,"changeRateYTD":-0.052991,"amount":3102454.583208,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.166494,"volumeRatio":1.322641,"committee":0.211511,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.00699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455985000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3.12,"latestTime":"09:28 EDT","volume":23649,"amount":73226.633531,"timestamp":1790256491390,"change":-0.03000000000000025,"changeRate":-0.009615384615384694},"postHourTrading":{"tag":"盘后","latestPrice":3.1488,"preClose":3.12,"latestTime":"19:44 EDT","volume":82166,"amount":256563.914,"timestamp":1790207041701,"change":0.028799999999999937,"changeRate":0.00923076923076921},"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.119999885559082,"latestTime":"20260924 04:00 EDT","volume":2086,"amount":6508,"timestamp":1790236802025,"change":-0.009999990463256836,"changeRate":-0.003205125266043049},"impliedVol":0.8475,"impliedVolPercentile":0.0558}]}}}