SPACs

5,561.80

+550.2310.98%

Number of Gainers:2

Number of Losers:1

Number of Flat:- -

PE:- -

High:5,717.39

Open:5,374.11

Low:4,962.57

Close:5,011.58

Volume:575.32M

Turnover:3.71B

Market Cap:5.19B

Float Cap:4.65B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Opendoor Technologies Inc US OPEN	6.65	+11.58%	+0.6900	570.36M	3.69B	4.89B
Virgin Galactic US SPCE	3.22	+4.55%	+0.1400	2.18M	6.91M	185.44M
Luminar Technologies, Inc. US LAZR	1.66	-1.78%	-0.0300	2.54M	4.27M	114.15M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":5561.8047,"timestamp":1757102399999,"preClose":5011.579,"halted":0,"volume":575323736,"delay":0,"changeRate":0.109791,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":550.225586,"latestTime":"09-05 16:00:00 EDT","open":5374.113,"high":5717.389,"low":4962.5703,"amount":3708753785.731601,"amplitude":0.150615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757318400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.521573,"peRate":-6.427268,"turnoverRate":0.74179,"increases":2,"decrements":1,"flats":0,"marketCap":5193687264,"floatMarketCap":4646983984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":5717.389,"amplitude":0.150615,"preClose":5011.579,"low":4962.5703,"pbRate":"7.521573","latestPrice":5561.8047,"volume":575323736,"delay":0,"open":5374.113,"prevYearClose":2042.9218,"prevWeekClose":3824.1086,"prevMonthClose":3824.1086,"prevQuarterClose":734.6387,"fiveDayClose":3687.8994,"twentyDayClose":1841.2783,"sixtyDayClose":858.2305,"secType":"PLATE","market":"US","turnoverRate":0.74179,"peRate":-6.427268,"marketCap":5193687264,"floatMarketCap":4646983984,"timestamp":1757102399999,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.115772,"change":0.69,"latestPrice":6.65,"close":6.65,"volume":570359097,"market":"US","high":6.85,"low":5.9,"preClose":5.96,"open":6.41,"turnoverRate":0.870386,"peRate":0,"amplitude":0.159396,"marketValue":4894095336.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":0.5084,"changeRate5Day":0.557377,"changeRate20Day":2.594595,"changeRate60Day":10.031851,"changeRateWTD":0.494382,"changeRateMTD":0.494382,"changeRateQTD":11.476548,"changeRateYTD":3.15625,"amount":3694967454.884839,"eps":-0.429129,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":7.756094,"volumeRatio":1.650559,"roa":-0.039218,"roe":-0.413279,"changeRate5Min":-0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4357705838.150001,"shortable":3,"shares":735954186,"floatShares":655294111,"hourTrading":{"tag":"盘后","latestPrice":6.6598,"preClose":6.65,"latestTime":"19:59 EDT","volume":9100184,"amount":60595373.2758,"timestamp":1757116799945},"preHourTrading":{"tag":"盘前","latestPrice":6.42,"preClose":5.96,"latestTime":"09:29 EDT","volume":17797412,"amount":112272542.475521,"timestamp":1757078999999},"postHourTrading":{"tag":"盘后","latestPrice":6.6598,"preClose":6.65,"latestTime":"19:59 EDT","volume":9100184,"amount":60595373.2758,"timestamp":1757116799945},"overnightTrading":{"tag":"夜盘","latestPrice":6.78,"preClose":6.65,"latestTime":"20250908 01:53 EDT","volume":425739,"amount":2887314.8112666,"timestamp":1757310804663},"impliedVol":1.7927,"impliedVolPercentile":0.676},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.045455,"change":0.14,"latestPrice":3.22,"close":3.22,"volume":2182419,"market":"US","high":3.25,"low":3.06,"preClose":3.08,"open":3.12,"turnoverRate":0.038002,"peRate":0,"amplitude":0.061688,"marketValue":185442907.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.19,"week52Low":2.18,"changeRate5Day":0.028754,"changeRate20Day":-0.05848,"changeRate60Day":-0.05848,"changeRateWTD":0.03537,"changeRateMTD":0.03537,"changeRateQTD":0.179487,"changeRateYTD":-0.452381,"amount":6907044.894864,"eps":-11.427009,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.704108,"volumeRatio":1.493917,"roa":-0.205267,"roe":-0.919841,"changeRate5Min":-0.002478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184921702,"shortable":3,"shares":57590965,"floatShares":57429100,"hourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.22,"latestTime":"19:54 EDT","volume":56037,"amount":180429.9207,"timestamp":1757116448017},"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.08,"latestTime":"09:29 EDT","volume":10207,"amount":31646.254363,"timestamp":1757078962964},"postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.22,"latestTime":"19:54 EDT","volume":56037,"amount":180429.9207,"timestamp":1757116448017},"overnightTrading":{"tag":"夜盘","latestPrice":3.12,"preClose":3.22,"latestTime":"20250908 00:56 EDT","volume":464,"amount":1522,"timestamp":1757307371054},"impliedVol":1.1593,"impliedVolPercentile":0.584},{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":-0.017751,"change":-0.03,"latestPrice":1.66,"close":1.66,"volume":2543756,"market":"US","high":1.76,"low":1.64,"preClose":1.69,"open":1.71,"turnoverRate":0.040464,"peRate":0,"amplitude":0.071006,"marketValue":114149000.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.6,"week52Low":1.58,"changeRate5Day":-0.056818,"changeRate20Day":-0.351563,"changeRate60Day":-0.520231,"changeRateWTD":-0.023529,"changeRateMTD":-0.023529,"changeRateQTD":-0.421603,"changeRateYTD":-0.69145,"amount":4274470.305582,"eps":-6.547761,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.419389,"volumeRatio":0.740432,"roa":-0.535296,"roe":-24.246707,"changeRate5Min":0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104356564,"shortable":0,"shares":68764458,"floatShares":62865400,"hourTrading":{"tag":"盘后","latestPrice":1.6698,"preClose":1.66,"latestTime":"19:56 EDT","volume":91220,"amount":152359.4445,"timestamp":1757116572991},"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.69,"latestTime":"09:29 EDT","volume":26119,"amount":44763.053016,"timestamp":1757078983322},"postHourTrading":{"tag":"盘后","latestPrice":1.6698,"preClose":1.66,"latestTime":"19:56 EDT","volume":91220,"amount":152359.4445,"timestamp":1757116572991},"overnightTrading":{"tag":"夜盘","latestPrice":1.64,"preClose":1.66,"latestTime":"20250907 22:18 EDT","volume":158,"amount":259,"timestamp":1757297907315},"impliedVol":1.6675,"impliedVolPercentile":0.8514}]}}}