SPACs

5,815.83

-122.4814-2.06%

Number of Gainers:1

Number of Losers:2

Number of Flat:- -

PE:- -

High:6,187.86

Open:5,939.10

Low:5,789.31

Close:5,938.31

Volume:65.11M

Turnover:453.83M

Market Cap:6.98B

Float Cap:6.36B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virgin Galactic US SPCE	3.9	+2.90%	+0.1100	1.99M	7.86M	246.48M
Opendoor Technologies Inc US OPEN	6.99	-2.10%	-0.1500	61.73M	444.85M	6.67B
Luminar Technologies, Inc. US LAZR	0.8188	-4.79%	-0.0412	1.39M	1.20M	63.75M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":5815.827,"timestamp":1764709199999,"preClose":5938.3086,"halted":0,"volume":65114305,"delay":0,"changeRate":-0.020626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-122.481445,"latestTime":"12-02 16:00:00 EST","open":5939.1035,"high":6187.8604,"low":5789.3076,"amount":453828812.595073,"amplitude":0.067116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.460198,"peRate":-9.079742,"turnoverRate":0.06568,"increases":1,"decrements":2,"flats":0,"marketCap":6977210784,"floatMarketCap":6364434796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":6187.8604,"amplitude":0.067116,"preClose":5938.3086,"low":5789.3076,"pbRate":"10.460198","latestPrice":5815.827,"volume":65114305,"delay":0,"open":5939.1035,"prevYearClose":2042.9218,"prevWeekClose":6383.527,"prevMonthClose":6383.527,"prevQuarterClose":6659.999,"fiveDayClose":6335.603,"twentyDayClose":6331.079,"sixtyDayClose":5087.2017,"secType":"PLATE","market":"US","turnoverRate":0.06568,"peRate":-9.079742,"marketCap":6977210784,"floatMarketCap":6364434796,"timestamp":1764709199999,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.029024,"change":0.11,"latestPrice":3.9,"close":3.9,"volume":1992412,"market":"US","high":4.015,"low":3.82,"preClose":3.79,"open":3.85,"turnoverRate":0.034694,"peRate":0,"amplitude":0.051451,"marketValue":246480955.5,"askSize":886,"bidSize":866,"askPrice":3.95,"bidPrice":3.91,"week52High":6.99,"week52Low":2.18,"changeRate5Day":0.160714,"changeRate20Day":0.065574,"changeRate60Day":0.2,"changeRateWTD":0.007752,"changeRateMTD":0.007752,"changeRateQTD":0.010363,"changeRateYTD":-0.336735,"amount":7858897.588075,"eps":-8.683006,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.091121,"volumeRatio":1.038624,"committee":-0.011416,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":-0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223971930,"shortable":3,"shares":63200245,"floatShares":57428700,"hourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.9,"latestTime":"17:37 EST","volume":4477,"amount":17519.197621,"timestamp":1764715045357},"preHourTrading":{"tag":"盘前","latestPrice":3.85,"preClose":3.79,"latestTime":"09:29 EST","volume":15111,"amount":58222.811444,"timestamp":1764685768150},"postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.9,"latestTime":"17:37 EST","volume":4477,"amount":17519.197621,"timestamp":1764715045357},"overnightTrading":{"tag":"夜盘","latestPrice":3.74,"preClose":3.79,"latestTime":"20251202 04:00 EST","volume":1303,"amount":4952,"timestamp":1764666002208},"impliedVol":1.309,"impliedVolPercentile":0.74},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.021008,"change":-0.15,"latestPrice":6.99,"close":6.99,"volume":61728980,"market":"US","high":7.45,"low":6.955,"preClose":7.14,"open":7.15,"turnoverRate":0.070863,"peRate":0,"amplitude":0.069328,"marketValue":6666978951.81,"askSize":757,"bidSize":200,"askPrice":7.08,"bidPrice":7.05,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":-0.091027,"changeRate20Day":-0.079051,"changeRate60Day":0.157285,"changeRateWTD":-0.092208,"changeRateMTD":-0.092208,"changeRateQTD":-0.122961,"changeRateYTD":3.36875,"amount":444850368.621426,"eps":-0.424188,"lyrEps":-0.542356,"lyrPeRate":0,"pbRate":8.220689,"volumeRatio":0.555829,"committee":-0.582027,"roa":-0.040091,"roe":-0.3933,"changeRate5Min":-0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6088988587.59,"shortable":3,"shares":953788119,"floatShares":871099941,"hourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":6.99,"latestTime":"17:43 EST","volume":591914,"amount":4169307.851522,"timestamp":1764715433784},"preHourTrading":{"tag":"盘前","latestPrice":7.16,"preClose":7.14,"latestTime":"09:29 EST","volume":775634,"amount":5585043.598868,"timestamp":1764685799080},"postHourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":6.99,"latestTime":"17:43 EST","volume":591914,"amount":4169307.851522,"timestamp":1764715433784},"overnightTrading":{"tag":"夜盘","latestPrice":7.15,"preClose":7.14,"latestTime":"20251202 04:00 EST","volume":52536,"amount":374979,"timestamp":1764666002223},"impliedVol":1.0682,"impliedVolPercentile":0.044},{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":-0.047907,"change":-0.0412,"latestPrice":0.8188,"close":0.8188,"volume":1392710,"market":"US","high":0.9,"low":0.8188,"preClose":0.86,"open":0.85,"turnoverRate":0.022154,"peRate":0,"amplitude":0.094419,"marketValue":63751009.7912,"askSize":34,"bidSize":1,"askPrice":0.8417,"bidPrice":0.8333,"week52High":10.4,"week52Low":0.7777,"changeRate5Day":-0.017047,"changeRate20Day":-0.397941,"changeRate60Day":-0.52117,"changeRateWTD":-0.096546,"changeRateMTD":-0.096546,"changeRateQTD":-0.571309,"changeRateYTD":-0.847807,"amount":1202629.904255,"eps":-3.236962,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.209068,"volumeRatio":0.44919,"committee":-0.942857,"roa":-0.484357,"roe":-24.246707,"changeRate5Min":-0.020808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51474189.52,"shortable":0,"shares":77859074,"floatShares":62865400,"hourTrading":{"tag":"盘后","latestPrice":0.8435,"preClose":0.8188,"latestTime":"17:42 EST","volume":17730,"amount":14847.215472,"timestamp":1764715322706},"preHourTrading":{"tag":"盘前","latestPrice":0.8722,"preClose":0.86,"latestTime":"09:28 EST","volume":9974,"amount":8722.230684,"timestamp":1764685693750},"postHourTrading":{"tag":"盘后","latestPrice":0.8435,"preClose":0.8188,"latestTime":"17:42 EST","volume":17730,"amount":14847.215472,"timestamp":1764715322706},"overnightTrading":{"tag":"夜盘","latestPrice":0.8772,"preClose":0.86,"latestTime":"20251202 04:00 EST","volume":1728,"amount":1515,"timestamp":1764666002139},"impliedVol":3.1268,"impliedVolPercentile":0.952}]}}}