SPACs

6,037.40

+21.190.35%

Number of Gainers:2

Number of Losers:1

Number of Flat:- -

PE:- -

High:6,129.15

Open:5,889.80

Low:5,750.17

Close:6,016.21

Volume:89.10M

Turnover:570.55M

Market Cap:5.64B

Float Cap:5.05B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Luminar Technologies, Inc. US LAZR	1.94	+2.65%	+0.0500	7.68M	15.31M	133.40M
Opendoor Technologies Inc US OPEN	7.16	+0.70%	+0.0500	76.00M	532.56M	5.27B
Virgin Galactic US SPCE	4.08	-7.90%	-0.3500	5.43M	22.62M	234.97M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":6037.402,"timestamp":1760731199999,"preClose":6016.208,"halted":0,"volume":89101235,"delay":0,"changeRate":0.003523,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":21.193848,"latestTime":"10-17 16:00:00 EDT","open":5889.801,"high":6129.1475,"low":5750.1704,"amount":570550731.372155,"amplitude":0.062993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.028895,"peRate":-7.715289,"turnoverRate":0.114882,"increases":2,"decrements":1,"flats":0,"marketCap":5637805992,"floatMarketCap":5048175136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":6129.1475,"amplitude":0.062993,"preClose":6016.208,"low":5750.1704,"pbRate":"9.028895","latestPrice":6037.402,"volume":89101235,"delay":0,"open":5889.801,"prevYearClose":2042.9218,"prevWeekClose":6361.147,"prevMonthClose":6659.999,"prevQuarterClose":6659.999,"fiveDayClose":6361.147,"twentyDayClose":7913.696,"sixtyDayClose":2407.557,"secType":"PLATE","market":"US","turnoverRate":0.114882,"peRate":-7.715289,"marketCap":5637805992,"floatMarketCap":5048175136,"timestamp":1760731199999,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":0.026455,"change":0.05,"latestPrice":1.94,"close":1.94,"volume":7680027,"market":"US","high":2.1,"low":1.92,"preClose":1.89,"open":2.04,"turnoverRate":0.122166,"peRate":0,"amplitude":0.095238,"marketValue":133403048.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.6,"week52Low":1.58,"changeRate5Day":0,"changeRate20Day":-0.149123,"changeRate60Day":-0.427729,"changeRateWTD":0,"changeRateMTD":0.015707,"changeRateQTD":0.015707,"changeRateYTD":-0.639405,"amount":15307020.061112,"eps":-3.236962,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.49013,"volumeRatio":1.10107,"roa":-0.535296,"roe":-24.246707,"changeRate5Min":-0.002571,"earningDate":1762963200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121958876,"shortable":0,"shares":68764458,"floatShares":62865400,"hourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.94,"latestTime":"19:59 EDT","volume":112377,"amount":222910.2564,"timestamp":1760745560324},"preHourTrading":{"tag":"盘前","latestPrice":2.0498,"preClose":1.89,"latestTime":"09:29 EDT","volume":1022559,"amount":2087478.938158,"timestamp":1760707799840},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.94,"latestTime":"19:59 EDT","volume":112377,"amount":222910.2564,"timestamp":1760745560324},"overnightTrading":{"tag":"夜盘","latestPrice":1.9,"preClose":1.89,"latestTime":"20251017 04:00 EDT","volume":40955,"amount":81692,"timestamp":1760688002006},"impliedVol":3.1631,"impliedVolPercentile":0.996},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.007032,"change":0.05,"latestPrice":7.16,"close":7.16,"volume":75995624,"market":"US","high":7.25,"low":6.79,"preClose":7.11,"open":6.955,"turnoverRate":0.115972,"peRate":0,"amplitude":0.064698,"marketValue":5269431971.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":-0.054161,"changeRate20Day":-0.251829,"changeRate60Day":1.958678,"changeRateWTD":-0.054161,"changeRateMTD":-0.101631,"changeRateQTD":-0.101631,"changeRateYTD":3.475,"amount":532560148.571972,"eps":-0.429129,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":8.350922,"volumeRatio":0.656314,"roa":-0.039218,"roe":-0.413279,"changeRate5Min":0.009161,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4691905834.76,"shortable":3,"shares":735954186,"floatShares":655294111,"hourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.16,"latestTime":"19:59 EDT","volume":812617,"amount":5786091.6836,"timestamp":1760745598569},"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":7.11,"latestTime":"09:29 EDT","volume":2997099,"amount":20840950.393962,"timestamp":1760707799275},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.16,"latestTime":"19:59 EDT","volume":812617,"amount":5786091.6836,"timestamp":1760745598569},"overnightTrading":{"tag":"夜盘","latestPrice":6.77,"preClose":7.11,"latestTime":"20251017 04:00 EDT","volume":475823,"amount":3244451,"timestamp":1760688002082},"impliedVol":1.5927,"impliedVolPercentile":0.504},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.079007,"change":-0.35,"latestPrice":4.08,"close":4.08,"volume":5426982,"market":"US","high":4.48,"low":4.02,"preClose":4.43,"open":4.4,"turnoverRate":0.094499,"peRate":0,"amplitude":0.103837,"marketValue":234971137.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.19,"week52Low":2.18,"changeRate5Day":-0.002445,"changeRate20Day":0.240122,"changeRate60Day":-0.055556,"changeRateWTD":-0.002445,"changeRateMTD":0.056995,"changeRateQTD":0.056995,"changeRateYTD":-0.306122,"amount":22621683.238126,"eps":-8.683006,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.892161,"volumeRatio":0.642894,"roa":-0.205267,"roe":-0.919841,"changeRate5Min":-0.00609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234310728,"shortable":3,"shares":57590965,"floatShares":57429100,"hourTrading":{"tag":"盘后","latestPrice":4.1196,"preClose":4.08,"latestTime":"19:59 EDT","volume":41823,"amount":171584.0567,"timestamp":1760745552853},"preHourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":4.43,"latestTime":"09:29 EDT","volume":143695,"amount":615835.67323,"timestamp":1760707799967},"postHourTrading":{"tag":"盘后","latestPrice":4.1196,"preClose":4.08,"latestTime":"19:59 EDT","volume":41823,"amount":171584.0567,"timestamp":1760745552853},"overnightTrading":{"tag":"夜盘","latestPrice":4.36,"preClose":4.43,"latestTime":"20251017 04:00 EDT","volume":9107,"amount":40206,"timestamp":1760688002025},"impliedVol":1.3606,"impliedVolPercentile":0.868}]}}}