SPACs

2,852.76

+87.713.17%

Number of Gainers:1

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,142.54

Open:3,064.36

Low:2,800.61

Close:2,765.06

Volume:418.83M

Turnover:1.38B

Market Cap:2.64B

Float Cap:2.39B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Opendoor Technologies Inc US OPEN	3.17	+4.28%	+0.1300	411.53M	1.36B	2.31B
Virgin Galactic US SPCE	2.99	-0.99%	-0.0300	1.77M	5.32M	172.20M
Luminar Technologies, Inc. US LAZR	2.3	-6.50%	-0.1600	5.53M	12.91M	158.16M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":2852.7642,"timestamp":1755287999999,"preClose":2765.0552,"halted":0,"volume":418828246,"delay":0,"changeRate":0.031721,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":87.708984,"latestTime":"08-15 16:00:00 EDT","open":3064.3596,"high":3142.5354,"low":2800.6094,"amount":1382826996.213043,"amplitude":0.12366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1755302400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.398021,"peRate":-2.903645,"turnoverRate":0.540013,"increases":1,"decrements":2,"flats":0,"marketCap":2641691248,"floatMarketCap":2393585728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":3142.5354,"amplitude":0.12366,"preClose":2765.0552,"low":2800.6094,"pbRate":"3.398021","latestPrice":2852.7642,"volume":418828511,"delay":0,"open":3064.3596,"prevYearClose":2042.9218,"prevWeekClose":1907.4476,"prevMonthClose":1877.5035,"prevQuarterClose":734.6387,"fiveDayClose":1907.4476,"twentyDayClose":2228.2852,"sixtyDayClose":1043.2871,"secType":"PLATE","market":"US","turnoverRate":0.540013,"peRate":-2.903645,"marketCap":2641691248,"floatMarketCap":2393585728,"timestamp":1755287999999,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.042763,"change":0.13,"latestPrice":3.17,"close":3.17,"volume":411528826,"market":"US","high":3.53,"low":3.1,"preClose":3.04,"open":3.41,"turnoverRate":0.628006,"peRate":0,"amplitude":0.141447,"marketValue":2311335826.57,"askSize":438,"bidSize":1038,"askPrice":3.17,"bidPrice":3.16,"week52High":4.97,"week52Low":0.5084,"changeRate5Day":0.625641,"changeRate20Day":0.408889,"changeRate60Day":3.280891,"changeRateWTD":0.625641,"changeRateMTD":0.722826,"changeRateQTD":4.947467,"changeRateYTD":0.98125,"amount":1364740746.298211,"eps":-0.429129,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":3.662973,"volumeRatio":2.352338,"committee":0.406504,"roa":-0.039218,"roe":-0.413279,"changeRate5Min":-0.01812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2077282331.87,"shortable":3,"shares":729128021,"floatShares":655294111,"hourTrading":{"tag":"盘后","latestPrice":3.1603,"preClose":3.17,"latestTime":"16:27 EDT","volume":1209223,"amount":3834134.758077,"timestamp":1755289660779},"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.04,"latestTime":"09:29 EDT","volume":27232584,"amount":90849724.807128,"timestamp":1755264599915},"postHourTrading":{"tag":"盘后","latestPrice":3.1603,"preClose":3.17,"latestTime":"16:27 EDT","volume":1209223,"amount":3834134.758077,"timestamp":1755289660779},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3.04,"latestTime":"20250815 04:00 EDT","volume":338921,"amount":1049331,"timestamp":1755244802546},"impliedVol":2.161,"impliedVolPercentile":0.892},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.009934,"change":-0.03,"latestPrice":2.99,"close":2.99,"volume":1771263,"market":"US","high":3.08,"low":2.96,"preClose":3.02,"open":3.01,"turnoverRate":0.030843,"peRate":0,"amplitude":0.039735,"marketValue":172196985.35,"askSize":2,"bidSize":246,"askPrice":3.1,"bidPrice":2.98,"week52High":8.19,"week52Low":2.18,"changeRate5Day":-0.035484,"changeRate20Day":-0.22739,"changeRate60Day":-0.258065,"changeRateWTD":-0.035484,"changeRateMTD":-0.213158,"changeRateQTD":0.095238,"changeRateYTD":-0.491497,"amount":5318281.87106,"eps":-11.427009,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.653814,"volumeRatio":0.486559,"committee":0.983871,"roa":-0.205267,"roe":-0.919841,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171713009,"shortable":3,"shares":57590965,"floatShares":57429100,"hourTrading":{"tag":"盘后","latestPrice":2.9806,"preClose":2.99,"latestTime":"16:25 EDT","volume":362,"amount":1080.233195,"timestamp":1755289557072},"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":3.02,"latestTime":"09:29 EDT","volume":16692,"amount":50427.984204,"timestamp":1755264599275},"postHourTrading":{"tag":"盘后","latestPrice":2.9806,"preClose":2.99,"latestTime":"16:25 EDT","volume":362,"amount":1080.233195,"timestamp":1755289557072},"overnightTrading":{"tag":"夜盘","latestPrice":2.91,"preClose":3.02,"latestTime":"20250815 04:00 EDT","volume":100,"amount":291,"timestamp":1755244802508},"impliedVol":0.996,"impliedVolPercentile":0.072},{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":-0.065041,"change":-0.16,"latestPrice":2.3,"close":2.3,"volume":5530224,"market":"US","high":2.48,"low":2.28,"preClose":2.46,"open":2.46,"turnoverRate":0.087969,"peRate":0,"amplitude":0.081301,"marketValue":158158350,"askSize":1500,"bidSize":102,"askPrice":2.33,"bidPrice":2.3,"week52High":18.6,"week52Low":2.28,"changeRate5Day":-0.141791,"changeRate20Day":-0.258065,"changeRate60Day":-0.448441,"changeRateWTD":-0.141791,"changeRateMTD":-0.225589,"changeRateQTD":-0.198606,"changeRateYTD":-0.572491,"amount":12909074.215748,"eps":-6.547761,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.581082,"volumeRatio":1.035431,"committee":-0.872659,"roa":-0.535296,"roe":-24.246707,"changeRate5Min":-0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144590420,"shortable":0,"shares":68764500,"floatShares":62865400,"hourTrading":{"tag":"盘后","latestPrice":2.3197,"preClose":2.3,"latestTime":"16:27 EDT","volume":6129,"amount":14210.00192,"timestamp":1755289621040},"preHourTrading":{"tag":"盘前","latestPrice":2.4791,"preClose":2.46,"latestTime":"09:28 EDT","volume":28899,"amount":72201.978295,"timestamp":1755264480389},"postHourTrading":{"tag":"盘后","latestPrice":2.3197,"preClose":2.3,"latestTime":"16:27 EDT","volume":6129,"amount":14210.00192,"timestamp":1755289621040},"overnightTrading":{"tag":"夜盘","latestPrice":2.43,"preClose":2.46,"latestTime":"20250815 04:00 EDT","volume":1108,"amount":2702,"timestamp":1755244802520},"impliedVol":1.4852,"impliedVolPercentile":0.7149}]}}}