SPACs

2,487.57

+80.013.32%

Number of Gainers:1

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,530.01

Open:2,516.10

Low:2,255.28

Close:2,407.56

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Opendoor Technologies Inc US OPEN	2.54	+4.96%	+0.1200	233.88M	568.51M	1.85B
Virgin Galactic US SPCE	4.14	-4.17%	-0.1800	2.84M	11.74M	172.12M
Luminar Technologies, Inc. US LAZR	3.2	-5.60%	-0.1900	3.56M	11.44M	158.58M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":2487.5706,"timestamp":1753473599999,"preClose":2407.557,"halted":0,"volume":240277604,"delay":0,"changeRate":0.033234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":80.013672,"latestTime":"07-25 16:00:00 EDT","open":2516.0986,"high":2530.006,"low":2255.2832,"amount":592044061.114132,"amplitude":0.114109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.114599,"peRate":-2.206367,"turnoverRate":0.325127,"increases":1,"decrements":2,"flats":0,"marketCap":2182688640,"floatMarketCap":1969897712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":2530.006,"amplitude":0.114109,"preClose":2407.557,"low":2255.2832,"pbRate":"3.114599","latestPrice":2487.5706,"volume":240277604,"delay":0,"open":2516.0986,"prevYearClose":2042.9218,"prevWeekClose":2228.2852,"prevMonthClose":734.6387,"prevQuarterClose":734.6387,"fiveDayClose":2228.2852,"twentyDayClose":753.5062,"sixtyDayClose":1011.1741,"secType":"PLATE","market":"US","turnoverRate":0.325127,"peRate":-2.206367,"marketCap":2182688640,"floatMarketCap":1969897712,"timestamp":1753473599999,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.049587,"change":0.12,"latestPrice":2.54,"close":2.54,"volume":233882259,"market":"US","high":2.5699,"low":2.26,"preClose":2.42,"open":2.55,"turnoverRate":0.356928,"peRate":0,"amplitude":0.128058,"marketValue":1851985173.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.97,"week52Low":0.5084,"changeRate5Day":0.128889,"changeRate20Day":3.72119,"changeRate60Day":2.30514,"changeRateWTD":0.128889,"changeRateMTD":3.765478,"changeRateQTD":3.765478,"changeRateYTD":0.5875,"amount":568511283.510461,"eps":-0.520379,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":2.871295,"volumeRatio":0.256657,"roa":-0.04958,"roe":-0.476683,"changeRate5Min":0.001972,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1664370925.76,"shortable":3,"shares":729128021,"floatShares":655264144,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.54,"latestTime":"19:59 EDT","volume":6705498,"amount":16921185.9541,"timestamp":1753487997024},"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.42,"latestTime":"09:29 EDT","volume":7195634,"amount":18363013.316444,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.54,"latestTime":"19:59 EDT","volume":6705498,"amount":16921185.9541,"timestamp":1753487997024},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.4200000762939453,"latestTime":"20250725 04:00 EDT","volume":249967,"amount":640729,"timestamp":1753430402319},"impliedVol":2.4586,"impliedVolPercentile":0.948},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.041667,"change":-0.18,"latestPrice":4.14,"close":4.14,"volume":2835352,"market":"US","high":4.33,"low":4.05,"preClose":4.32,"open":4.33,"turnoverRate":0.071105,"peRate":0,"amplitude":0.064815,"marketValue":172119858.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.19,"week52Low":2.18,"changeRate5Day":0.069767,"changeRate20Day":0.398649,"changeRate60Day":0.393939,"changeRateWTD":0.069767,"changeRateMTD":0.516484,"changeRateQTD":0.516484,"changeRateYTD":-0.295918,"amount":11741400.256119,"eps":-11.427009,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.632396,"volumeRatio":0.386386,"roa":-0.223186,"roe":-0.954588,"changeRate5Min":0.004001,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165085455.96,"shortable":3,"shares":41574845,"floatShares":39875714,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.14,"latestTime":"19:59 EDT","volume":37499,"amount":154516.7798,"timestamp":1753487995000},"preHourTrading":{"tag":"盘前","latestPrice":4.31,"preClose":4.32,"latestTime":"09:29 EDT","volume":26570,"amount":115326.8193,"timestamp":1753450199380},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.14,"latestTime":"19:59 EDT","volume":37499,"amount":154516.7798,"timestamp":1753487995000},"overnightTrading":{"tag":"夜盘","latestPrice":4.320000171661377,"preClose":4.320000171661377,"latestTime":"20250725 04:00 EDT","volume":782,"amount":3350,"timestamp":1753430402214},"impliedVol":1.3792,"impliedVolPercentile":0.832},{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":-0.056047,"change":-0.19,"latestPrice":3.2,"close":3.2,"volume":3560227,"market":"US","high":3.48,"low":3.12,"preClose":3.39,"open":3.48,"turnoverRate":0.081121,"peRate":0,"amplitude":0.106195,"marketValue":158583628.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":2.515,"changeRate5Day":0.032258,"changeRate20Day":0.084746,"changeRate60Day":-0.215686,"changeRateWTD":0.032258,"changeRateMTD":0.114983,"changeRateQTD":0.114983,"changeRateYTD":-0.405204,"amount":11441901.505771,"eps":-6.547761,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.606044,"volumeRatio":0.621558,"roa":-0.575723,"roe":-24.246707,"changeRate5Min":-0.003115,"earningDate":1754928000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140441452.8,"shortable":3,"shares":49557384,"floatShares":43887954,"hourTrading":{"tag":"盘后","latestPrice":3.2399,"preClose":3.2,"latestTime":"19:56 EDT","volume":56360,"amount":181276.3754,"timestamp":1753487793649},"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.39,"latestTime":"09:28 EDT","volume":36607,"amount":125342.203269,"timestamp":1753450136798},"postHourTrading":{"tag":"盘后","latestPrice":3.2399,"preClose":3.2,"latestTime":"19:56 EDT","volume":56360,"amount":181276.3754,"timestamp":1753487793649},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.390000104904175,"latestTime":"20250725 04:00 EDT","volume":1071,"amount":3812,"timestamp":1753430402255},"impliedVol":1.4309,"impliedVolPercentile":0.6386}]}}}