SPACs

734.64

-30.9588-4.04%

Number of Gainers:- -

Number of Losers:3

Number of Flat:- -

PE:- -

High:792.36

Open:766.07

Low:729.27

Close:765.60

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Luminar Technologies, Inc. US LAZR	2.87	-1.37%	-0.0400	2.40M	7.01M	142.23M
Virgin Galactic US SPCE	2.73	-4.55%	-0.1300	2.98M	8.33M	113.50M
Opendoor Technologies Inc US OPEN	0.533	-4.55%	-0.0254	95.79M	53.01M	388.63M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":734.6387,"timestamp":1751313599999,"preClose":765.5975,"halted":0,"volume":101171761,"delay":0,"changeRate":-0.040437,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-30.958801,"latestTime":"06-30 16:00:00 EDT","open":766.0715,"high":792.3633,"low":729.2711,"amount":68357037.722521,"amplitude":0.082409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.009193,"peRate":-0.714907,"turnoverRate":0.137785,"increases":0,"decrements":3,"flats":0,"marketCap":644354224,"floatMarketCap":570491024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":792.3633,"amplitude":0.082409,"preClose":765.5975,"low":729.2711,"pbRate":"1.009193","latestPrice":734.6387,"volume":101171761,"delay":0,"open":766.0715,"prevYearClose":2042.9218,"prevWeekClose":765.5975,"prevMonthClose":897.5379,"prevQuarterClose":1295.0294,"fiveDayClose":727.4085,"twentyDayClose":897.5379,"sixtyDayClose":1267.2017,"secType":"PLATE","market":"US","turnoverRate":0.137785,"peRate":-0.714907,"marketCap":644354224,"floatMarketCap":570491024,"timestamp":1751313599999,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":-0.013746,"change":-0.04,"latestPrice":2.87,"close":2.87,"volume":2404427,"market":"US","high":3.04,"low":2.83,"preClose":2.91,"open":2.95,"turnoverRate":0.060416,"peRate":0,"amplitude":0.072165,"marketValue":142229692.08,"askSize":490,"bidSize":5,"askPrice":2.95,"bidPrice":2.87,"week52High":32.7,"week52Low":2.515,"changeRate5Day":0.099617,"changeRate20Day":-0.200557,"changeRate60Day":-0.437255,"changeRateWTD":-0.013746,"changeRateMTD":-0.200557,"changeRateQTD":-0.467532,"changeRateYTD":-0.466543,"amount":7013471.776247,"eps":-8.699999,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.543546,"volumeRatio":0.771113,"committee":-0.979798,"roa":-0.575723,"roe":-24.246707,"changeRate5Min":-0.005199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114220547,"shortable":3,"shares":49557384,"floatShares":39798100,"hourTrading":{"tag":"盘后","latestPrice":2.8702,"preClose":2.87,"latestTime":"16:29 EDT","volume":7005,"amount":20108.716917,"timestamp":1751315370733},"preHourTrading":{"tag":"盘前","latestPrice":2.9791,"preClose":2.91,"latestTime":"09:22 EDT","volume":15040,"amount":44913.840704,"timestamp":1751289741881},"postHourTrading":{"tag":"盘后","latestPrice":2.8702,"preClose":2.87,"latestTime":"16:29 EDT","volume":7005,"amount":20108.716917,"timestamp":1751315370733},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.9100000858306885,"latestTime":"20250630 04:00 EDT","volume":0,"amount":0,"timestamp":1751270400000},"impliedVol":1.0315,"impliedVolPercentile":0.1928},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.045455,"change":-0.13,"latestPrice":2.73,"close":2.73,"volume":2981490,"market":"US","high":2.8784,"low":2.73,"preClose":2.86,"open":2.86,"turnoverRate":0.076064,"peRate":0,"amplitude":0.051888,"marketValue":113499326.85,"askSize":6000,"bidSize":324,"askPrice":2.84,"bidPrice":2.72,"week52High":8.79,"week52Low":2.18,"changeRate5Day":-0.074576,"changeRate20Day":-0.149533,"changeRate60Day":-0.068259,"changeRateWTD":-0.045455,"changeRateMTD":-0.149533,"changeRateQTD":-0.09901,"changeRateYTD":-0.535714,"amount":8333964.246597,"eps":-13.89461,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.417015,"volumeRatio":1.108522,"committee":-0.897533,"roa":-0.223186,"roe":-0.954588,"changeRate5Min":-0.00579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107008083,"shortable":3,"shares":41574845,"floatShares":39197100,"hourTrading":{"tag":"盘后","latestPrice":2.7597,"preClose":2.73,"latestTime":"16:30 EDT","volume":11008,"amount":30320.784154,"timestamp":1751315450791},"preHourTrading":{"tag":"盘前","latestPrice":2.8999,"preClose":2.86,"latestTime":"09:27 EDT","volume":53604,"amount":155058.586193,"timestamp":1751290063093},"postHourTrading":{"tag":"盘后","latestPrice":2.7597,"preClose":2.73,"latestTime":"16:30 EDT","volume":11008,"amount":30320.784154,"timestamp":1751315450791},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.859999895095825,"latestTime":"20250630 04:00 EDT","volume":5746,"amount":16380,"timestamp":1751270401932},"impliedVol":1.0785,"impliedVolPercentile":0.212},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.045487,"change":-0.0254,"latestPrice":0.533,"close":0.533,"volume":95785611,"market":"US","high":0.588,"low":0.5253,"preClose":0.5584,"open":0.588,"turnoverRate":0.146176,"peRate":0,"amplitude":0.112285,"marketValue":388625235.193,"askSize":60,"bidSize":2000,"askPrice":0.5489,"bidPrice":0.5375,"week52High":3.09,"week52Low":0.5084,"changeRate5Day":0.00566,"changeRate20Day":-0.182766,"changeRate60Day":-0.472277,"changeRateWTD":-0.045487,"changeRateMTD":-0.182766,"changeRateQTD":-0.477451,"changeRateYTD":-0.666875,"amount":53009479.416951,"eps":-0.520379,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":0.60252,"volumeRatio":0.999351,"committee":0.941748,"roa":-0.04958,"roe":-0.476683,"changeRate5Min":-0.008557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349262395.287,"shortable":3,"shares":729128021,"floatShares":655276539,"hourTrading":{"tag":"盘后","latestPrice":0.5395,"preClose":0.533,"latestTime":"16:29 EDT","volume":83393,"amount":44818.275259,"timestamp":1751315381833},"preHourTrading":{"tag":"盘前","latestPrice":0.585,"preClose":0.5584,"latestTime":"09:27 EDT","volume":468207,"amount":277338.652066,"timestamp":1751290072155},"postHourTrading":{"tag":"盘后","latestPrice":0.5395,"preClose":0.533,"latestTime":"16:29 EDT","volume":83393,"amount":44818.275259,"timestamp":1751315381833},"overnightTrading":{"tag":"夜盘","latestPrice":0.5672000050544739,"preClose":0.5583999752998352,"latestTime":"20250630 04:00 EDT","volume":15837,"amount":8633,"timestamp":1751270401912},"impliedVol":2.0539,"impliedVolPercentile":0.936}]}}}