US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cyber Security

2,320.87

+19.390.84%

Number of Gainers:9

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,321.47

Open:2,295.62

Low:2,271.49

Close:2,301.48

Volume:47.72M

Turnover:5.89B

Market Cap:812.79B

Float Cap:769.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SentinelOne, Inc US S	16.92	+3.42%	+0.5600	4.87M	80.35M	5.67B
Cloudflare, Inc. US NET	232.81	+3.06%	+6.91	2.87M	649.99M	81.55B
Dynatrace Holdings LLC US DT	47.22	+2.52%	+1.16	4.42M	206.68M	14.24B
Fortinet US FTNT	81.79	+1.55%	+1.25	7.15M	580.12M	62.67B
CrowdStrike Holdings, Inc. US CRWD	539.81	+1.37%	+7.29	2.43M	1.29B	135.47B
Zscaler Inc. US ZS	320.01	+0.66%	+2.09	1.50M	478.19M	50.66B
Palo Alto Networks US PANW	212.285	+0.43%	+0.9150	5.05M	1.06B	142.02B
CyberArk US CYBR	503.87	+0.29%	+1.47	286.94K	143.22M	25.43B
Cisco US CSCO	71.07	+0.04%	+0.0300	16.91M	1.20B	280.07B
Okta Inc. US OKTA	85.21	-0.77%	-0.6600	2.22M	187.34M	15.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":2320.865,"timestamp":1762549199999,"preClose":2301.4773,"halted":0,"volume":47717341,"delay":0,"changeRate":0.008424,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":19.387695,"latestTime":"11-07 16:00:00 EST","open":2295.6233,"high":2321.4683,"low":2271.4917,"amount":5885720566.280354,"amplitude":0.021715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.672343,"peRate":63.279354,"turnoverRate":0.007087,"increases":9,"decrements":1,"flats":0,"marketCap":812793412096,"floatMarketCap":769310643200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2321.4683,"amplitude":0.021715,"preClose":2301.4773,"low":2271.4917,"pbRate":"10.672343","latestPrice":2320.865,"volume":47717341,"delay":0,"open":2295.6233,"prevYearClose":1815.4026,"prevWeekClose":2406.5935,"prevMonthClose":2406.5935,"prevQuarterClose":2219.8293,"fiveDayClose":2406.5935,"twentyDayClose":2225.9468,"sixtyDayClose":2066.7332,"secType":"PLATE","market":"US","turnoverRate":0.007087,"peRate":63.279354,"marketCap":812793412096,"floatMarketCap":769310643200,"timestamp":1762549199999,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":9,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.03423,"change":0.56,"latestPrice":16.92,"close":16.92,"volume":4869584,"market":"US","high":16.93,"low":16.05,"preClose":16.36,"open":16.08,"turnoverRate":0.015757,"peRate":0,"amplitude":0.05379,"marketValue":5668200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":15.36,"changeRate5Day":-0.052101,"changeRate20Day":-0.01913,"changeRate60Day":0.021123,"changeRateWTD":-0.052101,"changeRateMTD":-0.052101,"changeRateQTD":-0.039182,"changeRateYTD":-0.237838,"amount":80349362.015259,"eps":-1.32367,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.759287,"volumeRatio":0.840093,"roa":-0.088111,"roe":-0.273352,"changeRate5Min":0.005049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5228895075.84,"shortable":3,"shares":335000000,"floatShares":309036352,"hourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"19:59 EST","volume":76393,"amount":1293934.4885,"timestamp":1762563586527},"preHourTrading":{"tag":"盘前","latestPrice":16.15,"preClose":16.36,"latestTime":"09:28 EST","volume":14489,"amount":234900.637727,"timestamp":1762525680957},"postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"19:59 EST","volume":76393,"amount":1293934.4885,"timestamp":1762563586527},"overnightTrading":{"tag":"夜盘","latestPrice":16.44,"preClose":16.36,"latestTime":"20251107 04:00 EST","volume":3835,"amount":62963,"timestamp":1762506002317},"impliedVol":0.6532,"impliedVolPercentile":0.884},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.030589,"change":6.91,"latestPrice":232.81,"close":232.81,"volume":2865828,"market":"US","high":233.08,"low":218.43,"preClose":225.9,"open":222.82,"turnoverRate":0.009223,"peRate":0,"amplitude":0.064852,"marketValue":81548958023.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":87.24,"changeRate5Day":-0.080892,"changeRate20Day":0.088813,"changeRate60Day":0.191575,"changeRateWTD":-0.080892,"changeRateMTD":-0.080892,"changeRateQTD":0.084906,"changeRateYTD":1.162054,"amount":649988121.624023,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":60.540452,"volumeRatio":0.635999,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72339303129.71,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":234.49,"preClose":232.81,"latestTime":"19:59 EST","volume":116999,"amount":27242461.1451,"timestamp":1762563554917},"preHourTrading":{"tag":"盘前","latestPrice":222.79,"preClose":225.9,"latestTime":"09:28 EST","volume":3142,"amount":699994.11472,"timestamp":1762525725438},"postHourTrading":{"tag":"盘后","latestPrice":234.49,"preClose":232.81,"latestTime":"19:59 EST","volume":116999,"amount":27242461.1451,"timestamp":1762563554917},"overnightTrading":{"tag":"夜盘","latestPrice":227.11,"preClose":225.9,"latestTime":"20251107 04:00 EST","volume":738,"amount":166349,"timestamp":1762506002306},"impliedVol":0.5332,"impliedVolPercentile":0.488},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.025185,"change":1.16,"latestPrice":47.22,"close":47.22,"volume":4422746,"market":"US","high":47.25,"low":45.23,"preClose":46.06,"open":45.63,"turnoverRate":0.014749,"peRate":28.36721,"amplitude":0.043856,"marketValue":14236276156.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63,"week52Low":39.3,"changeRate5Day":-0.066245,"changeRate20Day":-0.01543,"changeRate60Day":-0.004218,"changeRateWTD":-0.066245,"changeRateMTD":-0.066245,"changeRateQTD":-0.025387,"changeRateYTD":-0.131187,"amount":206677280.556618,"eps":1.664598,"lyrEps":1.621011,"lyrPeRate":29.129969,"pbRate":5.123554,"volumeRatio":0.797222,"roa":0.038063,"roe":0.205687,"changeRate5Min":0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14159997960.24,"shortable":3,"shares":301488271,"floatShares":299872892,"hourTrading":{"tag":"盘后","latestPrice":47.22,"preClose":47.22,"latestTime":"19:48 EST","volume":133407,"amount":6299323.5164,"timestamp":1762562882795},"preHourTrading":{"tag":"盘前","latestPrice":45.75,"preClose":46.06,"latestTime":"09:29 EST","volume":919,"amount":42429.215424,"timestamp":1762525798943},"postHourTrading":{"tag":"盘后","latestPrice":47.22,"preClose":47.22,"latestTime":"19:48 EST","volume":133407,"amount":6299323.5164,"timestamp":1762562882795},"overnightTrading":{"tag":"夜盘","latestPrice":46.32,"preClose":46.06,"latestTime":"20251107 04:00 EST","volume":814,"amount":37583,"timestamp":1762506002309},"impliedVol":0.4036,"impliedVolPercentile":0.608},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.01552,"change":1.25,"latestPrice":81.79,"close":81.79,"volume":7152628,"market":"US","high":81.98,"low":79.55,"preClose":80.54,"open":79.775,"turnoverRate":0.01102,"peRate":33.661028,"amplitude":0.030171,"marketValue":62672898839.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.82,"week52Low":70.12,"changeRate5Day":-0.053685,"changeRate20Day":-0.015053,"changeRate60Day":0.05877,"changeRateWTD":-0.053685,"changeRateMTD":-0.053685,"changeRateQTD":-0.027236,"changeRateYTD":-0.134314,"amount":580121830.632935,"eps":2.429813,"lyrEps":2.283097,"lyrPeRate":35.824146,"pbRate":85.25765,"volumeRatio":0.91908,"roa":0.13884,"roe":2.280428,"changeRate5Min":0.003681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53086897203.590004,"shortable":3,"shares":766266033,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":81.9,"preClose":81.79,"latestTime":"19:59 EST","volume":91337,"amount":7470723.6544,"timestamp":1762563578959},"preHourTrading":{"tag":"盘前","latestPrice":79.65,"preClose":80.54,"latestTime":"09:28 EST","volume":11958,"amount":952770.3912,"timestamp":1762525706162},"postHourTrading":{"tag":"盘后","latestPrice":81.9,"preClose":81.79,"latestTime":"19:59 EST","volume":91337,"amount":7470723.6544,"timestamp":1762563578959},"overnightTrading":{"tag":"夜盘","latestPrice":80.4,"preClose":80.54,"latestTime":"20251107 04:00 EST","volume":4158,"amount":333974,"timestamp":1762506002266},"impliedVol":0.3512,"impliedVolPercentile":0.384},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.01369,"change":7.29,"latestPrice":539.81,"close":539.81,"volume":2427139,"market":"US","high":542.26,"low":519.1,"preClose":532.52,"open":526.66,"turnoverRate":0.009921,"peRate":0,"amplitude":0.043491,"marketValue":135468094123.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.81,"week52Low":298,"changeRate5Day":-0.005893,"changeRate20Day":0.093485,"changeRate60Day":0.27056,"changeRateWTD":-0.005893,"changeRateMTD":-0.005893,"changeRateQTD":0.100799,"changeRateYTD":0.577654,"amount":1292002650.85144,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":36.060589,"volumeRatio":1.101789,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":0.000482,"earningDate":1764604800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132058808009.24998,"shortable":3,"shares":250955140,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":541.36,"preClose":539.81,"latestTime":"19:59 EST","volume":97623,"amount":52700760.201,"timestamp":1762563589508},"preHourTrading":{"tag":"盘前","latestPrice":525.03,"preClose":532.52,"latestTime":"09:29 EST","volume":11584,"amount":6110868.1344,"timestamp":1762525753679},"postHourTrading":{"tag":"盘后","latestPrice":541.36,"preClose":539.81,"latestTime":"19:59 EST","volume":97623,"amount":52700760.201,"timestamp":1762563589508},"overnightTrading":{"tag":"夜盘","latestPrice":533.12,"preClose":532.52,"latestTime":"20251107 04:00 EST","volume":1544,"amount":823479,"timestamp":1762506002271},"impliedVol":0.5137,"impliedVolPercentile":0.652},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.006574,"change":2.09,"latestPrice":320.01,"close":320.01,"volume":1503331,"market":"US","high":320.6299,"low":313,"preClose":317.92,"open":315.95,"turnoverRate":0.014739,"peRate":0,"amplitude":0.023999,"marketValue":50657846368.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":164.78,"changeRate5Day":-0.033611,"changeRate20Day":0.03269,"changeRate60Day":0.180892,"changeRateWTD":-0.033611,"changeRateMTD":-0.033611,"changeRateQTD":0.06791,"changeRateYTD":0.773793,"amount":478185147.290283,"eps":-0.268632,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":28.154619,"volumeRatio":1.165491,"roa":-0.013733,"roe":-0.026991,"changeRate5Min":0.001252,"earningDate":1764000000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32641020000,"shortable":3,"shares":158300823,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":321.03,"preClose":320.01,"latestTime":"19:55 EST","volume":409690,"amount":131105562.9206,"timestamp":1762563327637},"preHourTrading":{"tag":"盘前","latestPrice":315.07,"preClose":317.92,"latestTime":"09:28 EST","volume":1610,"amount":507404.4605,"timestamp":1762525697555},"postHourTrading":{"tag":"盘后","latestPrice":321.03,"preClose":320.01,"latestTime":"19:55 EST","volume":409690,"amount":131105562.9206,"timestamp":1762563327637},"overnightTrading":{"tag":"夜盘","latestPrice":317.38,"preClose":317.92,"latestTime":"20251107 04:00 EST","volume":422,"amount":134373,"timestamp":1762506002270},"impliedVol":0.5187,"impliedVolPercentile":0.756},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.004329,"change":0.915,"latestPrice":212.285,"close":212.285,"volume":5046792,"market":"US","high":212.635,"low":207.83,"preClose":211.37,"open":208.23,"turnoverRate":0.007631,"peRate":132.678123,"amplitude":0.022733,"marketValue":142018665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.03612,"changeRate20Day":0.017909,"changeRate60Day":0.223192,"changeRateWTD":-0.03612,"changeRateMTD":-0.03612,"changeRateQTD":0.042555,"changeRateYTD":0.166658,"amount":1063069124.124756,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":124.031067,"pbRate":18.150742,"volumeRatio":1.00587,"roa":0.030665,"roe":0.174525,"changeRate5Min":-0.000685,"earningDate":1763481600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140390508042.625,"shortable":3,"shares":669000000,"floatShares":661330325,"hourTrading":{"tag":"盘后","latestPrice":212.81,"preClose":212.285,"latestTime":"19:55 EST","volume":604760,"amount":128382861.9211,"timestamp":1762563305052},"preHourTrading":{"tag":"盘前","latestPrice":208.08,"preClose":211.37,"latestTime":"09:29 EST","volume":10275,"amount":2151727.4115,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":212.81,"preClose":212.285,"latestTime":"19:55 EST","volume":604760,"amount":128382861.9211,"timestamp":1762563305052},"overnightTrading":{"tag":"夜盘","latestPrice":210.88,"preClose":211.37,"latestTime":"20251107 04:00 EST","volume":1178,"amount":249017,"timestamp":1762506002307},"impliedVol":0.4671,"impliedVolPercentile":0.784},{"symbol":"CYBR","nameCN":"CyberArk","changeRate":0.002926,"change":1.47,"latestPrice":503.87,"close":503.87,"volume":286937,"market":"US","high":504.78,"low":494.04,"preClose":502.4,"open":494.04,"turnoverRate":0.005741,"peRate":0,"amplitude":0.021377,"marketValue":25433845990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":526.19,"week52Low":288,"changeRate5Day":-0.032471,"changeRate20Day":0.020972,"changeRate60Day":0.215521,"changeRateWTD":-0.032471,"changeRateMTD":-0.032471,"changeRateQTD":0.042885,"changeRateYTD":0.512442,"amount":143218577.242523,"eps":-3.468612,"lyrEps":-2.11536,"lyrPeRate":0,"pbRate":10.890868,"volumeRatio":0.665049,"roa":-0.020561,"roe":-0.127274,"changeRate5Min":-0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25182679895.62,"shortable":3,"shares":50477000,"floatShares":49978526,"hourTrading":{"tag":"盘后","latestPrice":503.87,"preClose":503.87,"latestTime":"19:45 EST","volume":767,"amount":386480.4355,"timestamp":1762562721796},"preHourTrading":{"tag":"盘前","latestPrice":493.17,"preClose":502.4,"latestTime":"09:28 EST","volume":1211,"amount":599681.71417,"timestamp":1762525682006},"postHourTrading":{"tag":"盘后","latestPrice":503.87,"preClose":503.87,"latestTime":"19:45 EST","volume":767,"amount":386480.4355,"timestamp":1762562721796},"overnightTrading":{"tag":"夜盘","latestPrice":503.89,"preClose":502.4,"latestTime":"20251107 04:00 EST","volume":15,"amount":7552,"timestamp":1762506002051},"impliedVol":0.3675,"impliedVolPercentile":0.412},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.000422,"change":0.03,"latestPrice":71.07,"close":71.07,"volume":16913725,"market":"US","high":71.585,"low":70.54,"preClose":71.04,"open":71.385,"turnoverRate":0.004292,"peRate":27.870589,"amplitude":0.01471,"marketValue":280067319211.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.838,"week52Low":52.11,"changeRate5Day":-0.027903,"changeRate20Day":0.04607,"changeRate60Day":0.025541,"changeRateWTD":-0.027903,"changeRateMTD":-0.027903,"changeRateQTD":0.038731,"changeRateYTD":0.200507,"amount":1201581622.315979,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":27.757794,"pbRate":5.978851,"volumeRatio":0.840046,"roa":0.063416,"roe":0.220585,"changeRate5Min":-0.000281,"earningDate":1762876800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.022794,"floatMarketCap":280067319211.56,"shortable":3,"shares":3940724908,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":71.21,"preClose":71.07,"latestTime":"19:59 EST","volume":1931433,"amount":137267971.17184,"timestamp":1762563592028},"preHourTrading":{"tag":"盘前","latestPrice":71.38,"preClose":71.04,"latestTime":"09:29 EST","volume":620550,"amount":44086481.41275,"timestamp":1762525799989},"postHourTrading":{"tag":"盘后","latestPrice":71.21,"preClose":71.07,"latestTime":"19:59 EST","volume":1931433,"amount":137267971.17184,"timestamp":1762563592028},"overnightTrading":{"tag":"夜盘","latestPrice":71.29,"preClose":71.04,"latestTime":"20251107 04:00 EST","volume":7849,"amount":559005,"timestamp":1762506002281},"impliedVol":0.3473,"impliedVolPercentile":0.864},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.007686,"change":-0.66,"latestPrice":85.21,"close":85.21,"volume":2222114,"market":"US","high":85.55,"low":83.06,"preClose":85.87,"open":85.13,"turnoverRate":0.013376,"peRate":101.88294,"amplitude":0.028997,"marketValue":15021319920.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.567,"week52Low":71.84,"changeRate5Day":-0.069048,"changeRate20Day":-0.046335,"changeRate60Day":-0.03837,"changeRateWTD":-0.069048,"changeRateMTD":-0.069048,"changeRateQTD":-0.070774,"changeRateYTD":0.081345,"amount":187335728.329361,"eps":0.836352,"lyrEps":0.165124,"lyrPeRate":516.036433,"pbRate":2.224063,"volumeRatio":1.137149,"roa":0.005572,"roe":0.026072,"changeRate5Min":-0.001055,"earningDate":1764604800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14155233550.609999,"shortable":3,"shares":176285881,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.21,"latestTime":"19:59 EST","volume":44907,"amount":3827014.8083,"timestamp":1762563567638},"preHourTrading":{"tag":"盘前","latestPrice":85.14,"preClose":85.87,"latestTime":"09:27 EST","volume":3385,"amount":288378.67735,"timestamp":1762525660044},"postHourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.21,"latestTime":"19:59 EST","volume":44907,"amount":3827014.8083,"timestamp":1762563567638},"overnightTrading":{"tag":"夜盘","latestPrice":86.01,"preClose":85.87,"latestTime":"20251107 04:00 EST","volume":648,"amount":55764,"timestamp":1762506002216},"impliedVol":0.5611,"impliedVolPercentile":0.684}]}}}