US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

3,024.44

-39.4995-1.29%

Number of Gainers:1

Number of Losers:8

Number of Flat:- -

PE:- -

High:3,060.56

Open:3,060.04

Low:3,000.21

Close:3,064.04

Volume:19.84M

Turnover:3.26B

Market Cap:1.20T

Float Cap:1.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dynatrace Holdings LLC US DT	49.405	+0.21%	+0.1050	2.01M	98.94M	14.28B
Cisco US CSCO	110.81	-0.21%	-0.2300	5.18M	572.19M	437.82B
Fortinet US FTNT	152.8025	-0.46%	-0.7075	1.25M	191.34M	111.87B
CrowdStrike Holdings, Inc. US CRWD	189.46	-1.30%	-2.4900	3.54M	675.92M	192.20B
SentinelOne, Inc US S	20.835	-1.68%	-0.3550	1.81M	37.71M	7.14B
Palo Alto Networks US PANW	350.555	-2.04%	-7.3150	2.74M	962.23M	286.05B
Zscaler Inc. US ZS	176.27	-3.01%	-5.4750	710.32K	126.11M	28.50B
Okta Inc. US OKTA	130.34	-3.55%	-4.8000	1.01M	132.64M	22.65B
Cloudflare, Inc. US NET	282.385	-3.67%	-10.7550	1.55M	441.81M	100.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":3024.5432,"timestamp":1787593266242,"preClose":3064.0427,"halted":0,"volume":19842199,"delay":0,"changeRate":-0.012891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-39.499512,"latestTime":"08-24 13:41:06 EDT","open":3060.0374,"high":3060.5562,"low":3000.207,"amount":3257466858.120704,"amplitude":0.019696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.067236,"peRate":74.618044,"turnoverRate":0.002629,"increases":1,"decrements":8,"flats":0,"marketCap":1200853919232,"floatMarketCap":1154013332992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":3060.5562,"amplitude":0.019696,"preClose":3064.0427,"low":3000.207,"pbRate":"12.067236","latestPrice":3024.4404,"volume":19841474,"delay":0,"open":3060.0374,"prevYearClose":2196.3682,"prevWeekClose":3064.0427,"prevMonthClose":3047.9841,"prevQuarterClose":3454.7422,"fiveDayClose":3196.6338,"twentyDayClose":2942.1252,"sixtyDayClose":3108.756,"secType":"PLATE","market":"US","turnoverRate":0.002629,"peRate":74.618044,"marketCap":1200853919232,"floatMarketCap":1154013332992,"timestamp":1787593265619,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.00213,"change":0.105,"latestPrice":49.405,"close":49.405,"volume":2006247,"market":"US","high":49.87,"low":48.93,"preClose":49.3,"open":49.155,"turnoverRate":0.006985,"peRate":98.787283,"amplitude":0.019067,"marketValue":14278150133.84,"askSize":391,"bidSize":10,"askPrice":49.41,"bidPrice":49.39,"week52High":53.285,"week52Low":31.635,"changeRate5Day":0.037702,"changeRate20Day":0.130032,"changeRate60Day":0.219575,"changeRateWTD":0.00213,"changeRateMTD":0.114734,"changeRateQTD":0.125142,"changeRateYTD":0.13994,"amount":98937310.380569,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":91.490741,"pbRate":5.826026,"volumeRatio":0.375419,"committee":-0.134199,"roa":0.041672,"roe":0.058793,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14191180536.14,"shortable":3,"shares":289002128,"floatShares":287241788,"preHourTrading":{"tag":"盘前","latestPrice":49.05,"preClose":49.3,"latestTime":"09:29 EDT","volume":267,"amount":13123.54128,"timestamp":1787578191408,"change":-0.25,"changeRate":-0.005070993914807302},"postHourTrading":{"tag":"盘后","latestPrice":49.26,"preClose":49.3,"latestTime":"19:41 EDT","volume":185395,"amount":9139113.95116,"timestamp":1787355704550,"change":-0.03999999999999915,"changeRate":-0.0008113590263691511},"overnightTrading":{"tag":"夜盘","latestPrice":49.41999816894531,"preClose":49.29999923706055,"latestTime":"20260824 04:00 EDT","volume":197,"amount":9714,"timestamp":1787558401670,"change":0.11999893188476562,"changeRate":0.0024340554511521817},"impliedVol":0.4258,"impliedVolPercentile":0.3386},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.002071,"change":-0.23,"latestPrice":110.81,"close":110.81,"volume":5183357,"market":"US","high":111.22,"low":109.3,"preClose":111.04,"open":109.97,"turnoverRate":0.001315,"peRate":33.276277,"amplitude":0.017291,"marketValue":437820788526.03,"askSize":262,"bidSize":21,"askPrice":110.82,"bidPrice":110.81,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.018512,"changeRate20Day":-0.032818,"changeRate60Day":-0.065998,"changeRateWTD":-0.002071,"changeRateMTD":-0.044659,"changeRateQTD":-0.056615,"changeRateYTD":0.43853,"amount":572185516.464882,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.276276,"pbRate":8.706787,"volumeRatio":0.436352,"committee":-0.85159,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014981,"floatMarketCap":436671727055.48,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":110.2,"preClose":111.04,"latestTime":"09:29 EDT","volume":22610,"amount":2492315.4487,"timestamp":1787578199999,"change":-0.8400000000000034,"changeRate":-0.007564841498559108},"postHourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.04,"latestTime":"19:59 EDT","volume":1386026,"amount":153904732.9114,"timestamp":1787356791407,"change":0.1599999999999966,"changeRate":0.0014409221902016982},"overnightTrading":{"tag":"夜盘","latestPrice":110.20999908447266,"preClose":111.04000091552734,"latestTime":"20260824 04:00 EDT","volume":8187,"amount":908049,"timestamp":1787558401768,"change":-0.8300018310546875,"changeRate":-0.007474800290087387},"impliedVol":0.307,"impliedVolPercentile":0.4024},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.004609,"change":-0.7075,"latestPrice":152.8025,"close":152.8025,"volume":1254551,"market":"US","high":153.8525,"low":150.4,"preClose":153.51,"open":152.66,"turnoverRate":0.002026,"peRate":53.993968,"amplitude":0.02249,"marketValue":111867023036.7175,"askSize":240,"bidSize":63,"askPrice":152.85,"bidPrice":152.76,"week52High":172.09,"week52Low":73.55,"changeRate5Day":-0.019554,"changeRate20Day":0.002773,"changeRate60Day":0.178123,"changeRateWTD":-0.004609,"changeRateMTD":-0.056483,"changeRateQTD":-0.005322,"changeRateYTD":0.924222,"amount":191340869.582077,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":63.141529,"pbRate":72.12109,"volumeRatio":0.46416,"committee":-0.584158,"roa":0.141664,"roe":1.174415,"changeRate5Min":-0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94601702159.795,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":152.01,"preClose":153.51,"latestTime":"09:26 EDT","volume":1186,"amount":181306.23944,"timestamp":1787577992774,"change":-1.5,"changeRate":-0.009771350400625368},"postHourTrading":{"tag":"盘后","latestPrice":153.6,"preClose":153.51,"latestTime":"19:58 EDT","volume":331876,"amount":50946769.8219,"timestamp":1787356687125,"change":0.09000000000000341,"changeRate":0.0005862810240375442},"overnightTrading":{"tag":"夜盘","latestPrice":153.0500030517578,"preClose":153.50999450683594,"latestTime":"20260824 04:00 EDT","volume":1708,"amount":262242,"timestamp":1787558401769,"change":-0.459991455078125,"changeRate":-0.0029964918998003167},"impliedVol":0.4351,"impliedVolPercentile":0.494},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.012972,"change":-2.49,"latestPrice":189.46,"close":189.46,"volume":3538421,"market":"US","high":195.3755,"low":188.43,"preClose":191.95,"open":189.52,"turnoverRate":0.003574,"peRate":0,"amplitude":0.036184,"marketValue":192198901965.6,"askSize":40,"bidSize":8,"askPrice":189.52,"bidPrice":189.4,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.114259,"changeRate20Day":0.051913,"changeRate60Day":0.129419,"changeRateWTD":-0.012972,"changeRateMTD":-0.007335,"changeRateQTD":-0.006945,"changeRateYTD":0.616691,"amount":675916429.468399,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.476911,"volumeRatio":0.66532,"committee":-0.311475,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.000791,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187576311001.4,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":190.29,"preClose":191.95,"latestTime":"09:29 EDT","volume":23835,"amount":4542401.12655,"timestamp":1787578199999,"change":-1.6599999999999966,"changeRate":-0.008648085438916367},"postHourTrading":{"tag":"盘后","latestPrice":191.69,"preClose":191.95,"latestTime":"19:59 EDT","volume":307483,"amount":58966376.1503,"timestamp":1787356799633,"change":-0.2599999999999909,"changeRate":-0.00135451940609529},"overnightTrading":{"tag":"夜盘","latestPrice":190.77000427246094,"preClose":191.9499969482422,"latestTime":"20260824 04:00 EDT","volume":15682,"amount":2995102,"timestamp":1787558401776,"change":-1.17999267578125,"changeRate":-0.006147396168489785},"impliedVol":0.6392,"impliedVolPercentile":0.9283},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.016753,"change":-0.355,"latestPrice":20.835,"close":20.835,"volume":1806150,"market":"US","high":21.1326,"low":20.67,"preClose":21.19,"open":21.08,"turnoverRate":0.005941,"peRate":0,"amplitude":0.021831,"marketValue":7142315568.705,"askSize":222,"bidSize":116,"askPrice":20.84,"bidPrice":20.83,"week52High":23.95,"week52Low":11.81,"changeRate5Day":-0.045142,"changeRate20Day":0.148567,"changeRate60Day":0.156215,"changeRateWTD":-0.016753,"changeRateMTD":0.093127,"changeRateQTD":0.227755,"changeRateYTD":0.389,"amount":37714987.312603,"eps":-0.958897,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":4.966422,"volumeRatio":0.380341,"committee":-0.283237,"roa":-0.079429,"roe":-0.213562,"changeRate5Min":-0.001438,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6333840000,"shortable":3,"shares":342803723,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":21.08,"preClose":21.19,"latestTime":"09:25 EDT","volume":4576,"amount":96756.24816,"timestamp":1787577900091,"change":-0.11000000000000298,"changeRate":-0.005191127890514534},"postHourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.19,"latestTime":"19:55 EDT","volume":214917,"amount":4549427.2401,"timestamp":1787356554879,"change":-0.1700000000000017,"changeRate":-0.008022652194431415},"overnightTrading":{"tag":"夜盘","latestPrice":21.200000762939453,"preClose":21.190000534057617,"latestTime":"20260824 04:00 EDT","volume":1274,"amount":26997,"timestamp":1787558401662,"change":0.010000228881835938,"changeRate":0.0004719315068332856},"impliedVol":0.6871,"impliedVolPercentile":0.8167},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.02044,"change":-7.315,"latestPrice":350.555,"close":350.555,"volume":2737546,"market":"US","high":357.87,"low":347.0466,"preClose":357.87,"open":356.06,"turnoverRate":0.003384,"peRate":304.830441,"amplitude":0.030244,"marketValue":286052880000,"askSize":19,"bidSize":21,"askPrice":350.69,"bidPrice":350.41,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.067077,"changeRate20Day":0.104737,"changeRate60Day":0.359953,"changeRateWTD":-0.02044,"changeRateMTD":0.056429,"changeRateQTD":0.02796,"changeRateYTD":0.903122,"amount":962226282.551697,"eps":1.15,"lyrEps":1.6,"lyrPeRate":219.096875,"pbRate":10.338762,"volumeRatio":0.840795,"committee":-0.888889,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.000271,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283574699785.725,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":357.97,"preClose":357.87,"latestTime":"09:29 EDT","volume":1088178,"amount":389419481.51106,"timestamp":1787578195909,"change":0.10000000000002274,"changeRate":0.00027943107832459476},"postHourTrading":{"tag":"盘后","latestPrice":357.9,"preClose":357.87,"latestTime":"19:59 EDT","volume":172242,"amount":61641249.9367,"timestamp":1787356792701,"change":0.029999999999972715,"changeRate":0.00008382932349728313},"overnightTrading":{"tag":"夜盘","latestPrice":355.8999938964844,"preClose":357.8699951171875,"latestTime":"20260824 04:00 EDT","volume":3594,"amount":1285130,"timestamp":1787558401695,"change":-1.970001220703125,"changeRate":-0.005504795729125131},"impliedVol":0.6377,"impliedVolPercentile":0.8964},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.030125,"change":-5.475,"latestPrice":176.27,"close":176.27,"volume":710323,"market":"US","high":181.4998,"low":175.77,"preClose":181.745,"open":180.01,"turnoverRate":0.006788,"peRate":0,"amplitude":0.031527,"marketValue":28504537971.75,"askSize":127,"bidSize":1,"askPrice":176.36,"bidPrice":176.22,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.044296,"changeRate20Day":0.196673,"changeRate60Day":0.355506,"changeRateWTD":-0.030125,"changeRateMTD":0.165807,"changeRateQTD":0.248813,"changeRateYTD":-0.216299,"amount":126109613.429428,"eps":-0.487096,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":12.044536,"volumeRatio":0.537976,"committee":-0.984375,"roa":-0.013563,"roe":-0.037102,"changeRate5Min":-0.00034,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18445483128.23,"shortable":3,"shares":161709525,"floatShares":104643349,"preHourTrading":{"tag":"盘前","latestPrice":180.16,"preClose":181.745,"latestTime":"09:28 EDT","volume":4379,"amount":795067.52988,"timestamp":1787578080033,"change":-1.585000000000008,"changeRate":-0.008721010206608204},"postHourTrading":{"tag":"盘后","latestPrice":182,"preClose":181.745,"latestTime":"19:56 EDT","volume":54030,"amount":9820331.8044,"timestamp":1787356610441,"change":0.25499999999999545,"changeRate":0.001403064733555231},"overnightTrading":{"tag":"夜盘","latestPrice":181.50999450683594,"preClose":181.7449951171875,"latestTime":"20260824 04:00 EDT","volume":2128,"amount":385511,"timestamp":1787558401743,"change":-0.2350006103515625,"changeRate":-0.0012930238337514398},"impliedVol":0.7447,"impliedVolPercentile":0.9442},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.035519,"change":-4.8,"latestPrice":130.34,"close":130.34,"volume":1013063,"market":"US","high":133.9158,"low":129.69,"preClose":135.14,"open":133.9158,"turnoverRate":0.005878,"peRate":94.380612,"amplitude":0.03127,"marketValue":22654051954.1,"askSize":44,"bidSize":116,"askPrice":130.43,"bidPrice":130.25,"week52High":157,"week52Low":62.66,"changeRate5Day":-0.090059,"changeRate20Day":-0.05159,"changeRate60Day":0.376056,"changeRateWTD":-0.035519,"changeRateMTD":-0.08166,"changeRateQTD":-0.044778,"changeRateYTD":0.507344,"amount":132635400.03154,"eps":1.381004,"lyrEps":1.31,"lyrPeRate":99.496183,"pbRate":3.283672,"volumeRatio":0.545907,"committee":0.083333,"roa":0.011356,"roe":0.036684,"changeRate5Min":-0.000728,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22464736492.940002,"shortable":3,"shares":173807365,"floatShares":172354891,"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":135.14,"latestTime":"09:29 EDT","volume":2371,"amount":321038.33168,"timestamp":1787578195896,"change":-0.13999999999998636,"changeRate":-0.001035962705342507},"postHourTrading":{"tag":"盘后","latestPrice":135.143,"preClose":135.14,"latestTime":"19:52 EDT","volume":58524,"amount":7909177.9396,"timestamp":1787356351625,"change":0.0030000000000143245,"changeRate":0.000022199200828876165},"overnightTrading":{"tag":"夜盘","latestPrice":134.88999938964844,"preClose":135.13999938964844,"latestTime":"20260824 04:00 EDT","volume":1823,"amount":246057,"timestamp":1787558401767,"change":-0.25,"changeRate":-0.001849933410752625},"impliedVol":0.7447,"impliedVolPercentile":0.9442},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.036689,"change":-10.755,"latestPrice":282.385,"close":282.385,"volume":1548514,"market":"US","high":289.98,"low":282.23,"preClose":293.14,"open":288.47,"turnoverRate":0.004839,"peRate":0,"amplitude":0.026438,"marketValue":100551570320.275,"askSize":62,"bidSize":1,"askPrice":282.62,"bidPrice":282.31,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.080209,"changeRate20Day":0.063157,"changeRate60Day":0.237933,"changeRateWTD":-0.036689,"changeRateMTD":0.012205,"changeRateQTD":0.151276,"changeRateYTD":0.432336,"amount":441810778.680176,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":62.068104,"volumeRatio":0.812651,"committee":-0.968254,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":-0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90363200000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":288.19,"preClose":293.14,"latestTime":"09:29 EDT","volume":6333,"amount":1840426.29036,"timestamp":1787578193916,"change":-4.949999999999989,"changeRate":-0.01688612949443948},"postHourTrading":{"tag":"盘后","latestPrice":294.77,"preClose":293.14,"latestTime":"19:59 EDT","volume":97276,"amount":28523485.3648,"timestamp":1787356741771,"change":1.6299999999999955,"changeRate":0.005560483045643705},"overnightTrading":{"tag":"夜盘","latestPrice":290.760009765625,"preClose":293.1400146484375,"latestTime":"20260824 04:00 EDT","volume":3838,"amount":1120986,"timestamp":1787558401765,"change":-2.3800048828125,"changeRate":-0.008119003765715293},"impliedVol":0.552,"impliedVolPercentile":0.3267}]}}}