US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cyber Security

2,148.24

+34.061.61%

Number of Gainers:10

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,152.09

Open:2,115.33

Low:2,115.33

Close:2,114.17

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	213.25	+2.62%	+5.44	1.18M	249.28M	74.31B
Cisco US CSCO	69.14	+2.40%	+1.62	12.22M	839.12M	273.79B
Zscaler Inc. US ZS	286.415	+1.58%	+4.46	413.02K	117.92M	44.59B
Dynatrace Holdings LLC US DT	51.19	+1.31%	+0.6600	4.23M	219.22M	15.45B
CrowdStrike Holdings, Inc. US CRWD	446.81	+1.15%	+5.06	1.07M	478.37M	111.37B
Palo Alto Networks US PANW	170.52	+0.85%	+1.43	4.17M	710.18M	113.90B
CyberArk US CYBR	408.3	+0.80%	+3.26	915.05K	373.37M	20.58B
SentinelOne, Inc US S	17.2754	+0.32%	+0.0554	3.60M	62.03M	5.72B
Fortinet US FTNT	96.51	+0.31%	+0.3000	2.39M	231.03M	73.87B
Okta Inc. US OKTA	96.25	+0.28%	+0.2700	856.62K	82.27M	16.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":2148.2346,"timestamp":1754501689903,"preClose":2114.1704,"halted":0,"volume":31017279,"delay":0,"changeRate":0.016112,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":34.064209,"latestTime":"08-06 13:34:50 EDT","open":2115.3281,"high":2152.0852,"low":2115.3281,"amount":3361813631.615894,"amplitude":0.017386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.055458,"peRate":59.583545,"turnoverRate":0.004601,"increases":10,"decrements":0,"flats":0,"marketCap":750418066944,"floatMarketCap":709455177728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2152.0852,"amplitude":0.017386,"preClose":2114.1704,"low":2115.3281,"pbRate":"10.055458","latestPrice":2148.2354,"volume":31014941,"delay":0,"open":2115.3281,"prevYearClose":1815.4026,"prevWeekClose":2116.1829,"prevMonthClose":2152.6406,"prevQuarterClose":2280.3057,"fiveDayClose":2183.5896,"twentyDayClose":2288.3735,"sixtyDayClose":1946.8395,"secType":"PLATE","market":"US","turnoverRate":0.0046,"peRate":59.583545,"marketCap":750438110720,"floatMarketCap":709475186688,"timestamp":1754501685625,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":10,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.026178,"change":5.44,"latestPrice":213.25,"close":213.25,"volume":1175260,"market":"US","high":213.5899,"low":208.475,"preClose":207.81,"open":209.3,"turnoverRate":0.00379,"peRate":0,"amplitude":0.024613,"marketValue":74313698427.75,"askSize":7,"bidSize":217,"askPrice":213.37,"bidPrice":213.11,"week52High":215.58,"week52Low":74.88,"changeRate5Day":0.061738,"changeRate20Day":0.102124,"changeRate60Day":0.61138,"changeRateWTD":0.065664,"changeRateMTD":0.02682,"changeRateQTD":0.088955,"changeRateYTD":0.980405,"amount":249283484.732056,"eps":-0.339452,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":59.943599,"volumeRatio":0.412532,"committee":0.9375,"roa":-0.02732,"roe":-0.110385,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66122612174.5,"shortable":3,"shares":348481587,"floatShares":310070866,"preHourTrading":{"tag":"盘前","latestPrice":209.3,"preClose":207.81,"latestTime":"09:29 EDT","volume":1888,"amount":394579.57696,"timestamp":1754486999077},"postHourTrading":{"tag":"盘后","latestPrice":206.03,"preClose":207.81,"latestTime":"19:56 EDT","volume":168969,"amount":35115298.8762,"timestamp":1754438205712},"overnightTrading":{"tag":"夜盘","latestPrice":209.10000610351562,"preClose":207.80999755859375,"latestTime":"20250806 04:00 EDT","volume":2037,"amount":428335,"timestamp":1754467201981},"impliedVol":0.491,"impliedVolPercentile":0.436},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.023993,"change":1.62,"latestPrice":69.14,"close":69.14,"volume":12221028,"market":"US","high":69.325,"low":67.765,"preClose":67.52,"open":67.96,"turnoverRate":0.003091,"peRate":28.236694,"amplitude":0.023104,"marketValue":273794274165.2,"askSize":457,"bidSize":2027,"askPrice":69.14,"bidPrice":69.13,"week52High":69.78,"week52Low":44.5,"changeRate5Day":0.012669,"changeRate20Day":-0.001877,"changeRate60Day":0.156768,"changeRateWTD":0.030249,"changeRateMTD":0.01557,"changeRateQTD":-0.003459,"changeRateYTD":0.167905,"amount":839120628.820496,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":27.086543,"pbRate":5.960472,"volumeRatio":1.103026,"committee":0.155969,"roa":0.062,"roe":0.213558,"changeRate5Min":0.001158,"earningDate":1755014400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.023286,"floatMarketCap":273353711734.44,"shortable":3,"shares":3959998180,"floatShares":3953626146,"preHourTrading":{"tag":"盘前","latestPrice":67.96,"preClose":67.52,"latestTime":"09:29 EDT","volume":364442,"amount":24615580.71661,"timestamp":1754486999906},"postHourTrading":{"tag":"盘后","latestPrice":67.63,"preClose":67.52,"latestTime":"19:55 EDT","volume":2328472,"amount":157219623.245001,"timestamp":1754438132996},"overnightTrading":{"tag":"夜盘","latestPrice":67.79000091552734,"preClose":67.5199966430664,"latestTime":"20250806 04:00 EDT","volume":472,"amount":31973,"timestamp":1754467201996},"impliedVol":0.3149,"impliedVolPercentile":0.796},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.0158,"change":4.455,"latestPrice":286.415,"close":286.415,"volume":413019,"market":"US","high":287.41,"low":282.11,"preClose":281.96,"open":283.35,"turnoverRate":0.004176,"peRate":0,"amplitude":0.018797,"marketValue":44593575895.88,"askSize":1,"bidSize":100,"askPrice":286.49,"bidPrice":286.23,"week52High":318.4599,"week52Low":153.45,"changeRate5Day":-0.00457,"changeRate20Day":-0.095055,"changeRate60Day":0.228932,"changeRateWTD":0.021925,"changeRateMTD":0.002994,"changeRateQTD":-0.087676,"changeRateYTD":0.587578,"amount":117917428.673584,"eps":-0.255327,"lyrEps":-0.385771,"lyrPeRate":0,"pbRate":24.706417,"volumeRatio":0.351502,"committee":0.980198,"roa":-0.016141,"roe":-0.026761,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28328648609.085003,"shortable":3,"shares":155695672,"floatShares":98907699,"preHourTrading":{"tag":"盘前","latestPrice":282.65,"preClose":281.96,"latestTime":"09:29 EDT","volume":506,"amount":143079.96032,"timestamp":1754486978087},"postHourTrading":{"tag":"盘后","latestPrice":281.96,"preClose":281.96,"latestTime":"19:56 EDT","volume":56868,"amount":16034607.5323,"timestamp":1754438181525},"overnightTrading":{"tag":"夜盘","latestPrice":283.1000061035156,"preClose":281.9599914550781,"latestTime":"20250806 04:00 EDT","volume":53,"amount":14972,"timestamp":1754467202017},"impliedVol":0.4818,"impliedVolPercentile":0.64},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.013062,"change":0.66,"latestPrice":51.19,"close":51.19,"volume":4225450,"market":"US","high":53.2,"low":50,"preClose":50.53,"open":50.9,"turnoverRate":0.014079,"peRate":32.194968,"amplitude":0.063329,"marketValue":15446916617.13,"askSize":13,"bidSize":84,"askPrice":51.25,"bidPrice":51.15,"week52High":63,"week52Low":39.3,"changeRate5Day":-0.050631,"changeRate20Day":-0.088984,"changeRate60Day":0.051993,"changeRateWTD":0.013463,"changeRateMTD":-0.026991,"changeRateQTD":-0.072813,"changeRateYTD":-0.058142,"amount":219219364.731216,"eps":1.59,"lyrEps":1.621011,"lyrPeRate":31.579058,"pbRate":5.893187,"volumeRatio":2.481664,"committee":0.731959,"roa":0.029709,"roe":0.208635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15363473896.92,"shortable":3,"shares":301756527,"floatShares":300126468,"preHourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":50.53,"latestTime":"09:29 EDT","volume":54685,"amount":2874696.555855,"timestamp":1754486999413},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":50.53,"latestTime":"19:55 EDT","volume":99981,"amount":5057948.9787,"timestamp":1754438148913},"overnightTrading":{"tag":"夜盘","latestPrice":50.529998779296875,"preClose":50.529998779296875,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.3115,"impliedVolPercentile":0.456},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.011454,"change":5.06,"latestPrice":446.81,"close":446.81,"volume":1072632,"market":"US","high":449.22,"low":442.0101,"preClose":441.75,"open":445,"turnoverRate":0.004386,"peRate":0,"amplitude":0.016321,"marketValue":111366576624.94,"askSize":19,"bidSize":16,"askPrice":447,"bidPrice":446.78,"week52High":517.9799,"week52Low":221.56,"changeRate5Day":-0.03528,"changeRate20Day":-0.12989,"changeRate60Day":0.088268,"changeRateWTD":0.000336,"changeRateMTD":-0.017071,"changeRateQTD":-0.122715,"changeRateYTD":0.305851,"amount":478368699.453369,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":32.271964,"volumeRatio":0.659141,"committee":-0.085714,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":-0.001408,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109276348061.79,"shortable":3,"shares":249248174,"floatShares":244570059,"preHourTrading":{"tag":"盘前","latestPrice":443.75,"preClose":441.75,"latestTime":"09:29 EDT","volume":6742,"amount":2984978.29508,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":440.5,"preClose":441.75,"latestTime":"19:59 EDT","volume":93525,"amount":41306248.9684,"timestamp":1754438392748},"overnightTrading":{"tag":"夜盘","latestPrice":443.92999267578125,"preClose":441.75,"latestTime":"20250806 04:00 EDT","volume":1758,"amount":777843,"timestamp":1754467202012},"impliedVol":0.492,"impliedVolPercentile":0.552},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.008457,"change":1.43,"latestPrice":170.52,"close":170.52,"volume":4166944,"market":"US","high":171.3,"low":168.4,"preClose":169.09,"open":169.25,"turnoverRate":0.006302,"peRate":98.003155,"amplitude":0.017151,"marketValue":113896402725.84,"askSize":16,"bidSize":262,"askPrice":170.58,"bidPrice":170.51,"week52High":210.39,"week52Low":144.145,"changeRate5Day":-0.068349,"changeRate20Day":-0.172474,"changeRate60Day":-0.087787,"changeRateWTD":-0.013651,"changeRateMTD":-0.017742,"changeRateQTD":-0.166732,"changeRateYTD":-0.062871,"amount":710182408.603516,"eps":1.739944,"lyrEps":4.037593,"lyrPeRate":42.233083,"pbRate":15.752217,"volumeRatio":0.306571,"committee":0.846743,"roa":0.031042,"roe":0.21162,"changeRate5Min":-0.000791,"earningDate":1755446400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112751800696.92001,"shortable":3,"shares":667935742,"floatShares":661223321,"preHourTrading":{"tag":"盘前","latestPrice":169.06,"preClose":169.09,"latestTime":"09:29 EDT","volume":24140,"amount":4094323.1188,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":168.75,"preClose":169.09,"latestTime":"19:59 EDT","volume":874815,"amount":147902602.616801,"timestamp":1754438396851},"overnightTrading":{"tag":"夜盘","latestPrice":170.32000732421875,"preClose":169.08999633789062,"latestTime":"20250806 04:00 EDT","volume":8284,"amount":1407545,"timestamp":1754467202020},"impliedVol":0.3948,"impliedVolPercentile":0.504},{"symbol":"CYBR","nameCN":"CyberArk","changeRate":0.008049,"change":3.26,"latestPrice":408.3,"close":408.3,"volume":915046,"market":"US","high":410,"low":403.82,"preClose":405.04,"open":403.82,"turnoverRate":0.01831,"peRate":0,"amplitude":0.015258,"marketValue":20581261393.2,"askSize":5,"bidSize":5,"askPrice":408.46,"bidPrice":408.14,"week52High":452,"week52Low":240.9,"changeRate5Day":-0.061789,"changeRate20Day":0.007377,"changeRate60Day":0.135712,"changeRateWTD":-0.013768,"changeRateMTD":-0.007704,"changeRateQTD":0.00349,"changeRateYTD":0.225574,"amount":373366553.362854,"eps":-3.468612,"lyrEps":-2.11536,"lyrPeRate":0,"pbRate":8.876062,"volumeRatio":0.235861,"committee":0.909091,"roa":-0.014507,"roe":-0.103496,"changeRate5Min":-0.000979,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20404861094.4,"shortable":3,"shares":50407204,"floatShares":49975168,"preHourTrading":{"tag":"盘前","latestPrice":403.09,"preClose":405.04,"latestTime":"09:29 EDT","volume":4825,"amount":1952230.2225,"timestamp":1754486955062},"postHourTrading":{"tag":"盘后","latestPrice":404.25,"preClose":405.04,"latestTime":"19:49 EDT","volume":24700,"amount":10004334.4373,"timestamp":1754437774671},"overnightTrading":{"tag":"夜盘","latestPrice":405.0400085449219,"preClose":405.0400085449219,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.3495,"impliedVolPercentile":0.268},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.003217,"change":0.0554,"latestPrice":17.2754,"close":17.2754,"volume":3596693,"market":"US","high":17.46,"low":17.12,"preClose":17.22,"open":17.2275,"turnoverRate":0.011633,"peRate":0,"amplitude":0.019744,"marketValue":5719017231.2088,"askSize":388,"bidSize":825,"askPrice":17.28,"bidPrice":17.27,"week52High":29.29,"week52Low":15.36,"changeRate5Day":-0.081096,"changeRate20Day":-0.067203,"changeRate60Day":-0.09789,"changeRateWTD":-0.037046,"changeRateMTD":-0.058048,"changeRateQTD":-0.054956,"changeRateYTD":-0.221829,"amount":62034914.157158,"eps":-1.335327,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.697939,"volumeRatio":0.862296,"committee":0.360264,"roa":-0.088275,"roe":-0.26977,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5341226950.3598,"shortable":3,"shares":331049772,"floatShares":309181087,"preHourTrading":{"tag":"盘前","latestPrice":17.16,"preClose":17.22,"latestTime":"09:29 EDT","volume":38057,"amount":654391.561166,"timestamp":1754486999505},"postHourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.22,"latestTime":"19:58 EDT","volume":201470,"amount":3471618.921,"timestamp":1754438330952},"overnightTrading":{"tag":"夜盘","latestPrice":17.420000076293945,"preClose":17.219999313354492,"latestTime":"20250806 04:00 EDT","volume":2221,"amount":38608,"timestamp":1754467202021},"impliedVol":0.5511,"impliedVolPercentile":0.616},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.003118,"change":0.3,"latestPrice":96.51,"close":96.51,"volume":2385409,"market":"US","high":97.5788,"low":96.3,"preClose":96.21,"open":96.99,"turnoverRate":0.003682,"peRate":39.72741,"amplitude":0.013292,"marketValue":73870342168.56,"askSize":265,"bidSize":232,"askPrice":96.53,"bidPrice":96.5,"week52High":114.82,"week52Low":55.19,"changeRate5Day":-0.051126,"changeRate20Day":-0.103484,"changeRate60Day":-0.009341,"changeRateWTD":-0.00873,"changeRateMTD":-0.033934,"changeRateQTD":-0.087117,"changeRateYTD":0.021486,"amount":231034847.470535,"eps":2.429305,"lyrEps":2.283097,"lyrPeRate":42.271529,"pbRate":37.633268,"volumeRatio":0.798916,"committee":-0.066398,"roa":0.133252,"roe":2.059055,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62529368297.880005,"shortable":3,"shares":765416456,"floatShares":647905588,"preHourTrading":{"tag":"盘前","latestPrice":97.07,"preClose":96.21,"latestTime":"09:29 EDT","volume":8084,"amount":781675.67028,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":96.21,"latestTime":"19:58 EDT","volume":149961,"amount":14429655.4359,"timestamp":1754438336748},"overnightTrading":{"tag":"夜盘","latestPrice":96.79000091552734,"preClose":96.20999908447266,"latestTime":"20250806 04:00 EDT","volume":1089,"amount":105346,"timestamp":1754467201992},"impliedVol":0.5228,"impliedVolPercentile":0.684},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.002813,"change":0.27,"latestPrice":96.25,"close":96.25,"volume":856621,"market":"US","high":96.83,"low":95.5,"preClose":95.98,"open":95.775,"turnoverRate":0.005154,"peRate":152.175836,"amplitude":0.013857,"marketValue":16850804258.75,"askSize":210,"bidSize":100,"askPrice":96.31,"bidPrice":96.25,"week52High":127.567,"week52Low":70.56,"changeRate5Day":-0.035281,"changeRate20Day":-0.029249,"changeRate60Day":-0.194224,"changeRateWTD":0.011773,"changeRateMTD":-0.015849,"changeRateQTD":-0.037211,"changeRateYTD":0.221447,"amount":82267934.045387,"eps":0.632492,"lyrEps":0.165124,"lyrPeRate":582.895279,"pbRate":2.565982,"volumeRatio":0.532664,"committee":-0.354839,"roa":0.001091,"roe":0.020766,"changeRate5Min":-0.00083,"earningDate":1756137600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15997998458.75,"shortable":3,"shares":175073291,"floatShares":166212971,"preHourTrading":{"tag":"盘前","latestPrice":95.69,"preClose":95.98,"latestTime":"09:29 EDT","volume":615,"amount":59081.82,"timestamp":1754486972320},"postHourTrading":{"tag":"盘后","latestPrice":96.4165,"preClose":95.98,"latestTime":"19:59 EDT","volume":92651,"amount":8903116.9739,"timestamp":1754438374861},"overnightTrading":{"tag":"夜盘","latestPrice":96.19000244140625,"preClose":95.9800033569336,"latestTime":"20250806 04:00 EDT","volume":149,"amount":14287,"timestamp":1754467202018},"impliedVol":0.5686,"impliedVolPercentile":0.696}]}}}