US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cyber Security

2,171.92

-8.7900-0.40%

Number of Gainers:2

Number of Losers:8

Number of Flat:- -

PE:- -

High:2,202.57

Open:2,180.96

Low:2,162.27

Close:2,180.71

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cisco US CSCO	66.32	+0.73%	+0.4800	50.42M	3.34B	262.63B
Okta Inc. US OKTA	99.42	+0.42%	+0.4200	5.15M	513.84M	17.41B
Palo Alto Networks US PANW	199.24	-0.27%	-0.5400	8.29M	1.65B	132.85B
Zscaler Inc. US ZS	302.94	-0.81%	-2.4700	3.37M	1.02B	47.17B
Fortinet US FTNT	99.85	-0.96%	-0.9700	6.94M	695.52M	76.43B
Cloudflare, Inc. US NET	179.3	-1.16%	-2.1000	2.67M	481.29M	62.15B
SentinelOne, Inc US S	17.37	-1.36%	-0.2400	11.21M	195.30M	5.75B
CyberArk US CYBR	383.05	-1.40%	-5.4200	1.53M	590.12M	19.27B
CrowdStrike Holdings, Inc. US CRWD	476.3	-1.83%	-8.8600	5.18M	2.48B	118.72B
Dynatrace Holdings LLC US DT	54.41	-2.23%	-1.2400	3.86M	211.29M	16.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":2171.9238,"timestamp":1750449599999,"preClose":2180.7139,"halted":0,"volume":98848946,"delay":0,"changeRate":-0.004031,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.790039,"latestTime":"06-20 16:00:00 EDT","open":2180.9573,"high":2202.5654,"low":2162.2695,"amount":11291749997.526619,"amplitude":0.018478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.161545,"peRate":59.911635,"turnoverRate":0.014674,"increases":2,"decrements":8,"flats":0,"marketCap":758663742464,"floatMarketCap":717320476160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2202.5654,"amplitude":0.018478,"preClose":2180.7139,"low":2162.2695,"pbRate":"10.161545","latestPrice":2171.9238,"volume":98848946,"delay":0,"open":2180.9573,"prevYearClose":1815.4026,"prevWeekClose":2136.2002,"prevMonthClose":2097.9348,"prevQuarterClose":1846.9757,"fiveDayClose":2155.7373,"twentyDayClose":2040.0549,"sixtyDayClose":1947.5148,"secType":"PLATE","market":"US","turnoverRate":0.014674,"peRate":59.911635,"marketCap":758663742464,"floatMarketCap":717320476160,"timestamp":1750449599999,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":2,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.00729,"change":0.48,"latestPrice":66.32,"close":66.32,"volume":50421581,"market":"US","high":66.65,"low":65.72,"preClose":65.84,"open":66.49,"turnoverRate":0.012753,"peRate":27.085009,"amplitude":0.014125,"marketValue":262627079297.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.65,"week52Low":44.5,"changeRate5Day":0.01874,"changeRate20Day":0.049367,"changeRate60Day":0.087391,"changeRateWTD":0.034795,"changeRateMTD":0.05203,"changeRateQTD":0.074704,"changeRateYTD":0.12027,"amount":3340206623.292084,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":25.98177,"pbRate":5.717363,"volumeRatio":2.855022,"roa":0.062,"roe":0.213558,"changeRate5Min":0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.024276,"floatMarketCap":262206587020.31998,"shortable":3,"shares":3959998180,"floatShares":3953657826,"hourTrading":{"tag":"盘后","latestPrice":66.32,"preClose":66.32,"latestTime":"19:59 EDT","volume":6571524,"amount":435869156.083299,"timestamp":1750463983334},"preHourTrading":{"tag":"盘前","latestPrice":66.42,"preClose":65.84,"latestTime":"09:29 EDT","volume":59295,"amount":3930203.64195,"timestamp":1750426199511},"postHourTrading":{"tag":"盘后","latestPrice":66.32,"preClose":66.32,"latestTime":"19:59 EDT","volume":6571524,"amount":435869156.083299,"timestamp":1750463983334},"overnightTrading":{"tag":"夜盘","latestPrice":66.56999969482422,"preClose":66.31999969482422,"latestTime":"20250623 03:47 EDT","volume":2839,"amount":188733.99456,"timestamp":1750664840515},"impliedVol":0.2248,"impliedVolPercentile":0.2691},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.004242,"change":0.42,"latestPrice":99.42,"close":99.42,"volume":5151081,"market":"US","high":101.325,"low":98.86,"preClose":99,"open":99.09,"turnoverRate":0.030997,"peRate":157.187757,"amplitude":0.024899,"marketValue":17405786591.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.567,"week52Low":70.56,"changeRate5Day":-0.007586,"changeRate20Day":-0.185483,"changeRate60Day":-0.148218,"changeRateWTD":0.019902,"changeRateMTD":-0.036348,"changeRateQTD":-0.055123,"changeRateYTD":0.261675,"amount":513839114.972763,"eps":0.632492,"lyrEps":0.165124,"lyrPeRate":602.092973,"pbRate":2.650493,"volumeRatio":2.030442,"roa":0.001091,"roe":0.020766,"changeRate5Min":-0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16521656163.36,"shortable":3,"shares":175073291,"floatShares":166180408,"hourTrading":{"tag":"盘后","latestPrice":99.51,"preClose":99.42,"latestTime":"19:58 EDT","volume":576026,"amount":57268591.11932,"timestamp":1750463887411},"preHourTrading":{"tag":"盘前","latestPrice":99.09,"preClose":99,"latestTime":"09:29 EDT","volume":4072,"amount":404966.54872,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":99.51,"preClose":99.42,"latestTime":"19:58 EDT","volume":576026,"amount":57268591.11932,"timestamp":1750463887411},"overnightTrading":{"tag":"夜盘","latestPrice":98.95999908447266,"preClose":99.41999816894531,"latestTime":"20250623 03:52 EDT","volume":4256,"amount":418632,"timestamp":1750665140254},"impliedVol":0.3377,"impliedVolPercentile":0.1807},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.002703,"change":-0.54,"latestPrice":199.24,"close":199.24,"volume":8289179,"market":"US","high":201.05,"low":197.71,"preClose":199.78,"open":201.05,"turnoverRate":0.01256,"peRate":114.509434,"amplitude":0.016718,"marketValue":132853232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.39,"week52Low":142.01,"changeRate5Day":0.007943,"changeRate20Day":0.099195,"changeRate60Day":0.048908,"changeRateWTD":0.015132,"changeRateMTD":0.035443,"changeRateQTD":0.167604,"changeRateYTD":0.094966,"amount":1652632043.249237,"eps":1.739944,"lyrEps":4.037593,"lyrPeRate":49.346232,"pbRate":18.374003,"volumeRatio":2.116949,"roa":0.031042,"roe":0.21162,"changeRate5Min":-0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131489613117.52,"shortable":3,"shares":666800000,"floatShares":659955898,"hourTrading":{"tag":"盘后","latestPrice":199.64,"preClose":199.24,"latestTime":"19:59 EDT","volume":747908,"amount":149015121.1417,"timestamp":1750463998909},"preHourTrading":{"tag":"盘前","latestPrice":201.22,"preClose":199.78,"latestTime":"09:29 EDT","volume":6407,"amount":1286826.85714,"timestamp":1750426179794},"postHourTrading":{"tag":"盘后","latestPrice":199.64,"preClose":199.24,"latestTime":"19:59 EDT","volume":747908,"amount":149015121.1417,"timestamp":1750463998909},"overnightTrading":{"tag":"夜盘","latestPrice":199.25,"preClose":199.24,"latestTime":"20250623 03:54 EDT","volume":1725,"amount":340906.88550000003,"timestamp":1750665281358},"impliedVol":0.3134,"impliedVolPercentile":0.1606},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.008087,"change":-2.47,"latestPrice":302.94,"close":302.94,"volume":3365941,"market":"US","high":308.4,"low":300.26,"preClose":305.41,"open":305.49,"turnoverRate":0.034048,"peRate":0,"amplitude":0.026653,"marketValue":47166446875.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.185,"week52Low":153.45,"changeRate5Day":0.005009,"changeRate20Day":0.217996,"changeRate60Day":0.404255,"changeRateWTD":0.003279,"changeRateMTD":0.098803,"changeRateQTD":0.526761,"changeRateYTD":0.679175,"amount":1023341388.500977,"eps":-0.255327,"lyrEps":-0.385771,"lyrPeRate":0,"pbRate":26.131879,"volumeRatio":1.480087,"roa":-0.016141,"roe":-0.026761,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948613561.9,"shortable":3,"shares":155695672,"floatShares":98859885,"hourTrading":{"tag":"盘后","latestPrice":300.21,"preClose":302.94,"latestTime":"19:54 EDT","volume":282954,"amount":85716666.27932,"timestamp":1750463676504},"preHourTrading":{"tag":"盘前","latestPrice":305.41,"preClose":305.41,"latestTime":"09:29 EDT","volume":8144,"amount":2489172.30992,"timestamp":1750426199924},"postHourTrading":{"tag":"盘后","latestPrice":300.21,"preClose":302.94,"latestTime":"19:54 EDT","volume":282954,"amount":85716666.27932,"timestamp":1750463676504},"overnightTrading":{"tag":"夜盘","latestPrice":302.95001220703125,"preClose":302.94000244140625,"latestTime":"20250623 03:48 EDT","volume":799,"amount":240239.29304,"timestamp":1750664889230},"impliedVol":0.3417,"impliedVolPercentile":0.1004},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.009621,"change":-0.97,"latestPrice":99.85,"close":99.85,"volume":6944097,"market":"US","high":101.99,"low":98.86,"preClose":100.82,"open":101.32,"turnoverRate":0.010723,"peRate":41.102289,"amplitude":0.031045,"marketValue":76426833131.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.82,"week52Low":54.57,"changeRate5Day":-0.017804,"changeRate20Day":-0.029074,"changeRate60Day":-0.021941,"changeRateWTD":-0.009719,"changeRateMTD":-0.018962,"changeRateQTD":0.037295,"changeRateYTD":0.056837,"amount":695521045.846321,"eps":2.429305,"lyrEps":2.283097,"lyrPeRate":43.734454,"pbRate":38.935673,"volumeRatio":1.890028,"roa":0.133252,"roe":2.059055,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64664070880.95,"shortable":3,"shares":765416456,"floatShares":647612127,"hourTrading":{"tag":"盘后","latestPrice":100,"preClose":99.85,"latestTime":"19:49 EDT","volume":892432,"amount":89109664.53432,"timestamp":1750463340245},"preHourTrading":{"tag":"盘前","latestPrice":101.12,"preClose":100.82,"latestTime":"09:29 EDT","volume":12197,"amount":1237032.30291,"timestamp":1750426198694},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":99.85,"latestTime":"19:49 EDT","volume":892432,"amount":89109664.53432,"timestamp":1750463340245},"overnightTrading":{"tag":"夜盘","latestPrice":99.93000030517578,"preClose":99.8499984741211,"latestTime":"20250623 03:47 EDT","volume":238,"amount":23696,"timestamp":1750664828311},"impliedVol":0.3349,"impliedVolPercentile":0.3293},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.011577,"change":-2.1,"latestPrice":179.3,"close":179.3,"volume":2667010,"market":"US","high":184.8458,"low":178.89,"preClose":181.4,"open":182.25,"turnoverRate":0.008649,"peRate":0,"amplitude":0.032832,"marketValue":62147241313.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.8458,"week52Low":69.26,"changeRate5Day":0.049704,"changeRate20Day":0.145541,"changeRate60Day":0.406275,"changeRateWTD":0.042624,"changeRateMTD":0.080837,"changeRateQTD":0.591091,"changeRateYTD":0.665119,"amount":481292345.782166,"eps":-0.238088,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":43.585245,"volumeRatio":0.531914,"roa":-0.026398,"roe":-0.07351,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55290188038.8,"shortable":3,"shares":346610381,"floatShares":308366916,"hourTrading":{"tag":"盘后","latestPrice":179.52,"preClose":179.3,"latestTime":"19:57 EDT","volume":272966,"amount":48943634.60995,"timestamp":1750463875510},"preHourTrading":{"tag":"盘前","latestPrice":182.2,"preClose":181.46,"latestTime":"09:28 EDT","volume":9166,"amount":1670697.08592,"timestamp":1750426120097},"postHourTrading":{"tag":"盘后","latestPrice":179.52,"preClose":179.3,"latestTime":"19:57 EDT","volume":272966,"amount":48943634.60995,"timestamp":1750463875510},"overnightTrading":{"tag":"夜盘","latestPrice":178.19000244140625,"preClose":179.3000030517578,"latestTime":"20250623 03:51 EDT","volume":2139,"amount":380171.37896999996,"timestamp":1750665111801},"impliedVol":0.4792,"impliedVolPercentile":0.4137},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.013629,"change":-0.24,"latestPrice":17.37,"close":17.37,"volume":11208293,"market":"US","high":17.855,"low":17.35,"preClose":17.61,"open":17.655,"turnoverRate":0.036239,"peRate":0,"amplitude":0.028677,"marketValue":5750334539.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":15.36,"changeRate5Day":-0.028523,"changeRate20Day":-0.104639,"changeRate60Day":-0.139247,"changeRateWTD":0.006957,"changeRateMTD":-0.013629,"changeRateQTD":-0.044554,"changeRateYTD":-0.217568,"amount":195303192.908289,"eps":-1.335327,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.718188,"volumeRatio":1.539027,"roa":-0.088275,"roe":-0.26977,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5372306383.41,"shortable":3,"shares":331049772,"floatShares":309286493,"hourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.37,"latestTime":"19:59 EDT","volume":1007862,"amount":17506802.2366,"timestamp":1750463989201},"preHourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":17.6,"latestTime":"09:29 EDT","volume":11810,"amount":208569.01694,"timestamp":1750426177110},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.37,"latestTime":"19:59 EDT","volume":1007862,"amount":17506802.2366,"timestamp":1750463989201},"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.3700008392334,"latestTime":"20250623 03:30 EDT","volume":2764,"amount":47555,"timestamp":1750663810672},"impliedVol":0.3987,"impliedVolPercentile":0.1406},{"symbol":"CYBR","nameCN":"CyberArk","changeRate":-0.013952,"change":-5.42,"latestPrice":383.05,"close":383.05,"volume":1531218,"market":"US","high":393.3412,"low":382.34,"preClose":388.47,"open":391.91,"turnoverRate":0.030709,"peRate":0,"amplitude":0.028319,"marketValue":19265011744.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":421,"week52Low":230,"changeRate5Day":-0.023131,"changeRate20Day":0.081848,"changeRate60Day":0.069136,"changeRateWTD":-0.009413,"changeRateMTD":0.000705,"changeRateQTD":0.133284,"changeRateYTD":0.149782,"amount":590122622.789978,"eps":-1.922244,"lyrEps":-2.11536,"lyrPeRate":0,"pbRate":7.935476,"volumeRatio":3.396503,"roa":-0.014916,"roe":-0.053584,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19099893062.15,"shortable":3,"shares":50293726,"floatShares":49862663,"hourTrading":{"tag":"盘后","latestPrice":384.2,"preClose":383.05,"latestTime":"19:53 EDT","volume":538390,"amount":206231143.8538,"timestamp":1750463639565},"preHourTrading":{"tag":"盘前","latestPrice":393.67,"preClose":388.47,"latestTime":"09:29 EDT","volume":511870,"amount":198850965.8341,"timestamp":1750426199914},"postHourTrading":{"tag":"盘后","latestPrice":384.2,"preClose":383.05,"latestTime":"19:53 EDT","volume":538390,"amount":206231143.8538,"timestamp":1750463639565},"overnightTrading":{"tag":"夜盘","latestPrice":380,"preClose":383.04998779296875,"latestTime":"20250623 03:38 EDT","volume":18,"amount":6829,"timestamp":1750664306103},"impliedVol":0.3647,"impliedVolPercentile":0.3574},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.018262,"change":-8.86,"latestPrice":476.3,"close":476.3,"volume":5183068,"market":"US","high":490,"low":474.29,"preClose":485.16,"open":484.54,"turnoverRate":0.021192,"peRate":0,"amplitude":0.032381,"marketValue":118716905276.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":493.2,"week52Low":200.81,"changeRate5Day":-0.011272,"changeRate20Day":0.095597,"changeRate60Day":0.237304,"changeRateWTD":-0.008988,"changeRateMTD":0.010459,"changeRateQTD":0.350899,"changeRateYTD":0.392039,"amount":2482785267.682983,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":34.401952,"volumeRatio":1.79187,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":0.002948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116492791466.7,"shortable":3,"shares":249248174,"floatShares":244578609,"hourTrading":{"tag":"盘后","latestPrice":475.7,"preClose":476.3,"latestTime":"19:59 EDT","volume":881013,"amount":419624040.805353,"timestamp":1750463989708},"preHourTrading":{"tag":"盘前","latestPrice":486.23,"preClose":485.16,"latestTime":"09:29 EDT","volume":14233,"amount":6933915.09076,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":475.7,"preClose":476.3,"latestTime":"19:59 EDT","volume":881013,"amount":419624040.805353,"timestamp":1750463989708},"overnightTrading":{"tag":"夜盘","latestPrice":475.52,"preClose":476.3,"latestTime":"20250623 03:54 EDT","volume":3309,"amount":1567727.0010300002,"timestamp":1750665287347},"impliedVol":0.3951,"impliedVolPercentile":0.2048},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.022282,"change":-1.24,"latestPrice":54.41,"close":54.41,"volume":3864396,"market":"US","high":56.07,"low":54.23,"preClose":55.65,"open":55.82,"turnoverRate":0.01297,"peRate":34.220125,"amplitude":0.033064,"marketValue":16304870805.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63,"week52Low":39.3,"changeRate5Day":0.007033,"changeRate20Day":0.015112,"changeRate60Day":0.063111,"changeRateWTD":0.026023,"changeRateMTD":0.007406,"changeRateQTD":0.153977,"changeRateYTD":0.001104,"amount":211289356.828903,"eps":1.59,"lyrEps":1.621011,"lyrPeRate":33.565472,"pbRate":6.220508,"volumeRatio":1.19952,"roa":0.029709,"roe":0.208635,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16211484637.419998,"shortable":3,"shares":299666804,"floatShares":297950462,"hourTrading":{"tag":"盘后","latestPrice":54.41,"preClose":54.41,"latestTime":"19:46 EDT","volume":486987,"amount":26496868.917774,"timestamp":1750463183017},"preHourTrading":{"tag":"盘前","latestPrice":56.73,"preClose":55.65,"latestTime":"09:25 EDT","volume":13,"amount":731.913676,"timestamp":1750425923540},"postHourTrading":{"tag":"盘后","latestPrice":54.41,"preClose":54.41,"latestTime":"19:46 EDT","volume":486987,"amount":26496868.917774,"timestamp":1750463183017},"overnightTrading":{"tag":"夜盘","latestPrice":52.27000045776367,"preClose":54.40999984741211,"latestTime":"20250623 01:12 EDT","volume":169,"amount":8865,"timestamp":1750655564841},"impliedVol":0.3053,"impliedVolPercentile":0.4217}]}}}