US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

2,222.54

+35.941.64%

Number of Gainers:10

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,224.61

Open:2,181.70

Low:2,181.70

Close:2,186.72

Volume:32.37M

Turnover:4.67B

Market Cap:777.64B

Float Cap:743.20B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SentinelOne, Inc US S	13.9194	+5.93%	+0.7794	2.33M	32.09M	4.73B
Cloudflare, Inc. US NET	180.875	+4.10%	+7.13	3.40M	609.56M	63.36B
Zscaler Inc. US ZS	176.26	+3.57%	+6.08	759.12K	132.21M	28.11B
Dynatrace Holdings LLC US DT	37.03	+2.35%	+0.8500	2.51M	92.61M	11.04B
CrowdStrike Holdings, Inc. US CRWD	415.68	+1.87%	+7.64	1.17M	479.46M	104.79B
Cisco US CSCO	88.065	+1.48%	+1.29	9.23M	809.06M	347.95B
Fortinet US FTNT	86.99	+1.23%	+1.06	1.99M	172.10M	64.69B
Palo Alto Networks US PANW	167.135	+0.68%	+1.14	8.31M	1.39B	116.49B
CyberArk US CYBR	411.05	+0.45%	+1.83	2.25M	922.06M	20.75B
Okta Inc. US OKTA	88.255	+0.09%	+0.0750	424.11K	37.43M	15.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":2222.6594,"timestamp":1770740423043,"preClose":2186.718,"halted":0,"volume":32344159,"delay":0,"changeRate":0.016436,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":35.941406,"latestTime":"02-10 11:20:23 EST","open":2181.6987,"high":2224.6064,"low":2181.6987,"amount":4671705987.974091,"amplitude":0.019622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.580775,"peRate":58.803021,"turnoverRate":0.004789,"increases":10,"decrements":0,"flats":0,"marketCap":777636182528,"floatMarketCap":743201010176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2224.6064,"amplitude":0.019622,"preClose":2186.718,"low":2181.6987,"pbRate":"9.580775","latestPrice":2222.54,"volume":32365687,"delay":0,"open":2181.6987,"prevYearClose":2196.3682,"prevWeekClose":2128.0264,"prevMonthClose":2143.714,"prevQuarterClose":2196.3682,"fiveDayClose":2138.82,"twentyDayClose":2159.4453,"sixtyDayClose":2345.0896,"secType":"PLATE","market":"US","turnoverRate":0.004794,"peRate":58.803021,"marketCap":777567182848,"floatMarketCap":743133997568,"timestamp":1770740427838,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":10,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.059315,"change":0.7794,"latestPrice":13.9194,"close":13.9194,"volume":2330542,"market":"US","high":14,"low":13.335,"preClose":13.14,"open":13.335,"turnoverRate":0.007446,"peRate":0,"amplitude":0.050609,"marketValue":4730772475.0836,"askSize":359,"bidSize":100,"askPrice":13.92,"bidPrice":13.91,"week52High":25.24,"week52Low":12.425,"changeRate5Day":0.059315,"changeRate20Day":-0.074508,"changeRate60Day":-0.1879,"changeRateWTD":0.052905,"changeRateMTD":-0.004335,"changeRateQTD":-0.07204,"changeRateYTD":-0.07204,"amount":32092120.05135,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.052265,"volumeRatio":0.642339,"committee":-0.56427,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":0.002117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4356772200,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.14,"latestTime":"09:29 EST","volume":20156,"amount":264739.415354,"timestamp":1770733799136,"change":0.2599999999999998,"changeRate":0.019786910197869084},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.14,"latestTime":"19:59 EST","volume":385846,"amount":5069626.6012,"timestamp":1770685186935,"change":-0.040000000000000924,"changeRate":-0.0030441400304414704},"overnightTrading":{"tag":"夜盘","latestPrice":13.239999771118164,"preClose":13.140000343322754,"latestTime":"20260210 04:00 EST","volume":11973,"amount":157472,"timestamp":1770714002214,"change":0.09999942779541016,"changeRate":0.007610306330488495},"impliedVol":0.7421,"impliedVolPercentile":0.9761},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.041007,"change":7.125,"latestPrice":180.875,"close":180.875,"volume":3399980,"market":"US","high":182,"low":175,"preClose":173.75,"open":179.2,"turnoverRate":0.010942,"peRate":0,"amplitude":0.040288,"marketValue":63357105719.375,"askSize":4,"bidSize":10,"askPrice":180.99,"bidPrice":180.64,"week52High":260,"week52Low":89.42,"changeRate5Day":0.062034,"changeRate20Day":-0.029588,"changeRate60Day":-0.198533,"changeRateWTD":0.044253,"changeRateMTD":0.019876,"changeRateQTD":-0.082551,"changeRateYTD":-0.082551,"amount":609562002.698975,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":47.035155,"volumeRatio":1.919072,"committee":0.428571,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.002577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56201930559.625,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":178.53,"preClose":173.75,"latestTime":"09:29 EST","volume":113012,"amount":20124556.52412,"timestamp":1770733779882,"change":4.780000000000001,"changeRate":0.02751079136690648},"postHourTrading":{"tag":"盘后","latestPrice":174.01,"preClose":173.75,"latestTime":"19:59 EST","volume":324309,"amount":56355621.0089,"timestamp":1770685189848,"change":0.2599999999999909,"changeRate":0.0014964028776977894},"overnightTrading":{"tag":"夜盘","latestPrice":173.8300018310547,"preClose":173.75,"latestTime":"20260210 04:00 EST","volume":4154,"amount":723377,"timestamp":1770714002233,"change":0.0800018310546875,"changeRate":0.0004604421931205036},"impliedVol":0.7891,"impliedVolPercentile":0.8805},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.035727,"change":6.08,"latestPrice":176.26,"close":176.26,"volume":759120,"market":"US","high":176.8394,"low":169.45,"preClose":170.18,"open":172.3,"turnoverRate":0.007442,"peRate":0,"amplitude":0.043421,"marketValue":28108395122.08,"askSize":10,"bidSize":10,"askPrice":176.35,"bidPrice":176.18,"week52High":336.99,"week52Low":162.873,"changeRate5Day":-0.062696,"changeRate20Day":-0.186355,"changeRate60Day":-0.444115,"changeRateWTD":0.053368,"changeRateMTD":-0.118744,"changeRateQTD":-0.216344,"changeRateYTD":-0.216344,"amount":132211573.707275,"eps":-0.263235,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":14.179488,"volumeRatio":0.836703,"committee":0,"roa":-0.013611,"roe":-0.024065,"changeRate5Min":0.001591,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17978520000,"shortable":3,"shares":159471208,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":171.98,"preClose":170.18,"latestTime":"09:29 EST","volume":10684,"amount":1827242.42504,"timestamp":1770733799999,"change":1.799999999999983,"changeRate":0.010577036079445193},"postHourTrading":{"tag":"盘后","latestPrice":171.49,"preClose":170.18,"latestTime":"19:59 EST","volume":34770,"amount":5918782.0922,"timestamp":1770685194966,"change":1.3100000000000023,"changeRate":0.007697731813374088},"overnightTrading":{"tag":"夜盘","latestPrice":170,"preClose":170.17999267578125,"latestTime":"20260210 04:00 EST","volume":2284,"amount":390070,"timestamp":1770714002247,"change":-0.17999267578125,"changeRate":-0.0010576606153942163},"impliedVol":0.6953,"impliedVolPercentile":0.9801},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.023494,"change":0.85,"latestPrice":37.03,"close":37.03,"volume":2505267,"market":"US","high":37.495,"low":35.89,"preClose":36.18,"open":35.89,"turnoverRate":0.0084,"peRate":22.245611,"amplitude":0.044362,"marketValue":11044238751.42,"askSize":1,"bidSize":10,"askPrice":37.02,"bidPrice":37,"week52High":63,"week52Low":32.83,"changeRate5Day":0.07116,"changeRate20Day":-0.124586,"changeRate60Day":-0.203656,"changeRateWTD":0.098487,"changeRateMTD":-0.027829,"changeRateQTD":-0.145593,"changeRateYTD":-0.145593,"amount":92611065.555519,"eps":1.664598,"lyrEps":1.59,"lyrPeRate":23.289308,"pbRate":4.017432,"volumeRatio":0.79005,"committee":0.818182,"roa":0.040034,"roe":0.069613,"changeRate5Min":-0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11044238751.42,"shortable":3,"shares":298251114,"floatShares":298251114,"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":36.18,"latestTime":"09:29 EST","volume":20334,"amount":737965.716804,"timestamp":1770733798093,"change":-0.17999999999999972,"changeRate":-0.004975124378109445},"postHourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.18,"latestTime":"19:59 EST","volume":444073,"amount":16064674.4562,"timestamp":1770685151827,"change":0.11999999999999744,"changeRate":0.003316749585406231},"overnightTrading":{"tag":"夜盘","latestPrice":36.34000015258789,"preClose":36.18000030517578,"latestTime":"20260210 04:00 EST","volume":1289,"amount":46670,"timestamp":1770714002199,"change":0.15999984741210938,"changeRate":0.004422328525774511},"impliedVol":0.483,"impliedVolPercentile":0.7968},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.018724,"change":7.64,"latestPrice":415.68,"close":415.68,"volume":1172871,"market":"US","high":416.535,"low":400.78,"preClose":408.04,"open":401.21,"turnoverRate":0.004794,"peRate":0,"amplitude":0.038611,"marketValue":104792279539.2,"askSize":57,"bidSize":137,"askPrice":416.01,"bidPrice":415.35,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.014346,"changeRate20Day":-0.109874,"changeRate60Day":-0.238486,"changeRateWTD":0.051024,"changeRateMTD":-0.05828,"changeRateQTD":-0.113235,"changeRateYTD":-0.113235,"amount":479463494.055359,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":26.090466,"volumeRatio":0.920251,"committee":0.412371,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.000229,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101691716184,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":401.21,"preClose":408.04,"latestTime":"09:29 EST","volume":15498,"amount":6301481.68566,"timestamp":1770733799999,"change":-6.830000000000041,"changeRate":-0.016738555043623274},"postHourTrading":{"tag":"盘后","latestPrice":408.98,"preClose":408.04,"latestTime":"19:59 EST","volume":68744,"amount":28059740.4051,"timestamp":1770685190003,"change":0.9399999999999977,"changeRate":0.002303695716106258},"overnightTrading":{"tag":"夜盘","latestPrice":407.3599853515625,"preClose":408.0400085449219,"latestTime":"20260210 04:00 EST","volume":2684,"amount":1094628,"timestamp":1770714002211,"change":-0.680023193359375,"changeRate":-0.001666560089988112},"impliedVol":0.582,"impliedVolPercentile":0.9044},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.014808,"change":1.285,"latestPrice":88.065,"close":88.065,"volume":9225089,"market":"US","high":88.185,"low":86.65,"preClose":86.78,"open":86.97,"turnoverRate":0.002341,"peRate":34.004727,"amplitude":0.017688,"marketValue":347953142690.595,"askSize":944,"bidSize":525,"askPrice":88.08,"bidPrice":88.06,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.05962,"changeRate20Day":0.189907,"changeRate60Day":0.190711,"changeRateWTD":0.038257,"changeRateMTD":0.124425,"changeRateQTD":0.143256,"changeRateYTD":0.143256,"amount":809055690.771004,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":34.395527,"pbRate":7.423317,"volumeRatio":1.111467,"committee":-0.960784,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.000057,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.018509,"floatMarketCap":347039939023.02,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":86.98,"preClose":86.78,"latestTime":"09:29 EST","volume":57999,"amount":5048789.17041,"timestamp":1770733799506,"change":0.20000000000000284,"changeRate":0.0023046784973496525},"postHourTrading":{"tag":"盘后","latestPrice":86.8593,"preClose":86.78,"latestTime":"19:58 EST","volume":1071450,"amount":92983068.0271,"timestamp":1770685118613,"change":0.07930000000000348,"changeRate":0.0009138050241991643},"overnightTrading":{"tag":"夜盘","latestPrice":86.94000244140625,"preClose":86.77999877929688,"latestTime":"20260210 04:00 EST","volume":3951,"amount":342886,"timestamp":1770714002211,"change":0.160003662109375,"changeRate":0.0018437850237392158},"impliedVol":0.3659,"impliedVolPercentile":0.9044},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.012336,"change":1.06,"latestPrice":86.99,"close":86.99,"volume":1987386,"market":"US","high":87.48,"low":85.8,"preClose":85.93,"open":86.33,"turnoverRate":0.003062,"peRate":35.80111,"amplitude":0.019551,"marketValue":64689948392.98,"askSize":360,"bidSize":135,"askPrice":87,"bidPrice":86.97,"week52High":114.82,"week52Low":70.12,"changeRate5Day":0.096974,"changeRate20Day":0.105899,"changeRate60Day":0.059046,"changeRateWTD":0.051112,"changeRateMTD":0.070514,"changeRateQTD":0.095454,"changeRateYTD":0.095454,"amount":172095676.476608,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":35.946281,"pbRate":52.274706,"volumeRatio":0.667522,"committee":0.444444,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56462026992.78999,"shortable":3,"shares":743648102,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":86.3,"preClose":85.93,"latestTime":"09:29 EST","volume":3750,"amount":321130.275,"timestamp":1770733793217,"change":0.36999999999999034,"changeRate":0.0043058303270102445},"postHourTrading":{"tag":"盘后","latestPrice":85.93,"preClose":85.93,"latestTime":"19:52 EST","volume":248117,"amount":21320614.8056,"timestamp":1770684775194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.83999633789062,"preClose":85.93000030517578,"latestTime":"20260210 04:00 EST","volume":878,"amount":75314,"timestamp":1770714002211,"change":-0.09000396728515625,"changeRate":-0.001047410298679297},"impliedVol":0.4012,"impliedVolPercentile":0.4821},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.006837,"change":1.135,"latestPrice":167.135,"close":167.135,"volume":8305519,"market":"US","high":168.28,"low":164.3,"preClose":166,"open":166,"turnoverRate":0.012268,"peRate":105.781108,"amplitude":0.023976,"marketValue":116493095000,"askSize":110,"bidSize":41,"askPrice":167.2,"bidPrice":167.11,"week52High":223.61,"week52Low":144.145,"changeRate5Day":0.005384,"changeRate20Day":-0.115126,"changeRate60Day":-0.204271,"changeRateWTD":0.049052,"changeRateMTD":-0.055574,"changeRateQTD":-0.092644,"changeRateYTD":-0.092644,"amount":1386356329.147003,"eps":1.580008,"lyrEps":1.6,"lyrPeRate":104.459375,"pbRate":13.444096,"volumeRatio":2.279188,"committee":-0.41844,"roa":0.031791,"roe":0.153243,"changeRate5Min":0.001948,"earningDate":1771257600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113150395000,"shortable":3,"shares":697000000,"floatShares":677000000,"preHourTrading":{"tag":"盘前","latestPrice":166.1,"preClose":166,"latestTime":"09:29 EST","volume":86319,"amount":14454833.86089,"timestamp":1770733799942,"change":0.09999999999999432,"changeRate":0.0006024096385541827},"postHourTrading":{"tag":"盘后","latestPrice":168.02,"preClose":166,"latestTime":"19:59 EST","volume":447113,"amount":74249216.4832,"timestamp":1770685185406,"change":2.0200000000000102,"changeRate":0.012168674698795243},"overnightTrading":{"tag":"夜盘","latestPrice":165.5,"preClose":166,"latestTime":"20260210 04:00 EST","volume":16028,"amount":2677198,"timestamp":1770714002248,"change":-0.5,"changeRate":-0.0030120481927710845},"impliedVol":0.5231,"impliedVolPercentile":0.9402},{"symbol":"CYBR","nameCN":"CyberArk","changeRate":0.004472,"change":1.83,"latestPrice":411.05,"close":411.05,"volume":2246174,"market":"US","high":413.73,"low":406.49,"preClose":409.22,"open":409.685,"turnoverRate":0.044943,"peRate":0,"amplitude":0.017692,"marketValue":20748551119.6,"askSize":41,"bidSize":40,"askPrice":411.16,"bidPrice":410.92,"week52High":526.19,"week52Low":288.63,"changeRate5Day":0.01077,"changeRate20Day":-0.100252,"changeRate60Day":-0.176962,"changeRateWTD":0.049213,"changeRateMTD":-0.045911,"changeRateQTD":-0.078487,"changeRateYTD":-0.078487,"amount":922061761.613586,"eps":-2.93,"lyrEps":-2.93,"lyrPeRate":0,"pbRate":8.632425,"volumeRatio":5.071595,"committee":-0.012346,"roa":-0.020079,"roe":-0.061554,"changeRate5Min":0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20543673112.3,"shortable":3,"shares":50476952,"floatShares":49978526,"preHourTrading":{"tag":"盘前","latestPrice":410.25,"preClose":409.22,"latestTime":"09:29 EST","volume":340941,"amount":139528242.71214,"timestamp":1770733791791,"change":1.0299999999999727,"changeRate":0.0025169835296416907},"postHourTrading":{"tag":"盘后","latestPrice":411,"preClose":409.22,"latestTime":"19:25 EST","volume":22143,"amount":9061394.1436,"timestamp":1770683150793,"change":1.7799999999999727,"changeRate":0.00434973852695365},"overnightTrading":{"tag":"夜盘","latestPrice":409.7699890136719,"preClose":409.2200012207031,"latestTime":"20260210 04:00 EST","volume":36,"amount":14795,"timestamp":1770714002249,"change":0.54998779296875,"changeRate":0.0013439904973562792},"impliedVol":0.4247,"impliedVolPercentile":0.7211},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.000851,"change":0.075,"latestPrice":88.255,"close":88.255,"volume":424113,"market":"US","high":89.19,"low":87.15,"preClose":88.18,"open":88.6,"turnoverRate":0.002553,"peRate":82.088358,"amplitude":0.023134,"marketValue":15641453154.355,"askSize":1,"bidSize":102,"askPrice":88.31,"bidPrice":88.16,"week52High":127.567,"week52Low":75.05,"changeRate5Day":0.072227,"changeRate20Day":-0.056802,"changeRate60Day":0.042095,"changeRateWTD":0.017466,"changeRateMTD":0.044685,"changeRateQTD":0.020643,"changeRateYTD":0.020643,"amount":37430266.379311,"eps":1.075122,"lyrEps":0.057114,"lyrPeRate":1545.242848,"pbRate":2.269179,"volumeRatio":0.464694,"committee":0.980583,"roa":0.008361,"roe":0.029639,"changeRate5Min":0.00068,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14661074251.955,"shortable":3,"shares":177230221,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":88.35,"preClose":88.18,"latestTime":"09:29 EST","volume":566,"amount":50002.15215,"timestamp":1770733770040,"change":0.1699999999999875,"changeRate":0.001927874801542158},"postHourTrading":{"tag":"盘后","latestPrice":88.14,"preClose":88.18,"latestTime":"19:59 EST","volume":73583,"amount":6487614.0476,"timestamp":1770685171348,"change":-0.04000000000000625,"changeRate":-0.000453617600362965},"overnightTrading":{"tag":"夜盘","latestPrice":88.13999938964844,"preClose":88.18000030517578,"latestTime":"20260210 04:00 EST","volume":530,"amount":46833,"timestamp":1770714002211,"change":-0.04000091552734375,"changeRate":-0.0004536279812758843},"impliedVol":0.5997,"impliedVolPercentile":0.7809}]}}}