US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

2,101.76

-53.9741-2.50%

Number of Gainers:- -

Number of Losers:9

Number of Flat:- -

PE:- -

High:2,155.09

Open:2,155.09

Low:2,084.35

Close:2,155.73

Volume:194.14M

Turnover:18.24B

Market Cap:733.60B

Float Cap:682.52B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cisco US CSCO	77.65	-1.10%	-0.8600	90.38M	7.03B	306.80B
Fortinet US FTNT	81.4	-2.07%	-1.7200	16.26M	1.32B	60.23B
Zscaler Inc. US ZS	151.47	-2.53%	-3.9300	5.08M	770.18M	24.35B
Dynatrace Holdings LLC US DT	38.05	-2.59%	-1.0100	27.37M	1.04B	11.35B
SentinelOne, Inc US S	14.17	-2.68%	-0.3900	18.92M	268.91M	4.82B
Cloudflare, Inc. US NET	215.42	-2.68%	-5.9400	3.93M	856.79M	75.46B
Okta Inc. US OKTA	78.41	-2.91%	-2.3500	6.65M	522.67M	13.90B
Palo Alto Networks US PANW	162.95	-4.00%	-6.7900	16.46M	2.69B	132.97B
CrowdStrike Holdings, Inc. US CRWD	409	-4.48%	-19.1800	9.11M	3.73B	103.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":2101.7598,"timestamp":1774036799999,"preClose":2155.734,"halted":0,"volume":194140944,"delay":0,"changeRate":-0.025037,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-53.974121,"latestTime":"03-20 16:00:00 EDT","open":2155.088,"high":2155.088,"low":2084.3472,"amount":18238541958.512756,"amplitude":0.032815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.683456,"peRate":54.279753,"turnoverRate":0.028914,"increases":0,"decrements":9,"flats":0,"marketCap":733601190912,"floatMarketCap":682519148544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2155.088,"amplitude":0.032815,"preClose":2155.734,"low":2084.3472,"pbRate":"9.683456","latestPrice":2101.7598,"volume":194140944,"delay":0,"open":2155.088,"prevYearClose":2196.3682,"prevWeekClose":2146.2314,"prevMonthClose":2006.2997,"prevQuarterClose":2196.3682,"fiveDayClose":2146.2314,"twentyDayClose":2026.5331,"sixtyDayClose":2247.0454,"secType":"PLATE","market":"US","turnoverRate":0.028914,"peRate":54.279753,"marketCap":733601190912,"floatMarketCap":682519148544,"timestamp":1774036799999,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":0,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.010954,"change":-0.86,"latestPrice":77.65,"close":77.65,"volume":90380827,"market":"US","high":79.04,"low":76.71,"preClose":78.51,"open":78.445,"turnoverRate":0.022935,"peRate":27.932218,"amplitude":0.029678,"marketValue":306802492816.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.008681,"changeRate20Day":-0.019571,"changeRate60Day":-0.005889,"changeRateWTD":-0.008681,"changeRateMTD":-0.022779,"changeRateQTD":0.008049,"changeRateYTD":0.008049,"amount":7028369798.454681,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.327743,"pbRate":6.428818,"volumeRatio":5.231697,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.02112,"floatMarketCap":305997289106.2,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.22,"preClose":77.65,"latestTime":"19:59 EDT","volume":25009464,"amount":1942010488.301153,"timestamp":1774051185122,"change":0.5699999999999932,"changeRate":0.007340631036703067},"preHourTrading":{"tag":"盘前","latestPrice":78.48,"preClose":78.51,"latestTime":"09:29 EDT","volume":48117,"amount":3771343.0962,"timestamp":1774013399999,"change":-0.030000000000001137,"changeRate":-0.0003821169277799151},"postHourTrading":{"tag":"盘后","latestPrice":78.22,"preClose":77.65,"latestTime":"19:59 EDT","volume":25009464,"amount":1942010488.301153,"timestamp":1774051185122,"change":0.5699999999999932,"changeRate":0.007340631036703067},"overnightTrading":{"tag":"夜盘","latestPrice":77.5,"preClose":77.6500015258789,"latestTime":"20260322 23:39 EDT","volume":5912,"amount":458336,"timestamp":1774237185714,"change":-0.15000152587890625,"changeRate":-0.0019317646224245636},"impliedVol":0.3415,"impliedVolPercentile":0.8008},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.020693,"change":-1.72,"latestPrice":81.4,"close":81.4,"volume":16257840,"market":"US","high":82.96,"low":80.27,"preClose":83.12,"open":82.96,"turnoverRate":0.025048,"peRate":33.500522,"amplitude":0.032363,"marketValue":60229779656.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.33,"week52Low":70.12,"changeRate5Day":-0.024449,"changeRate20Day":0.0175,"changeRate60Day":-0.00416,"changeRateWTD":-0.024449,"changeRateMTD":0.029989,"changeRateQTD":0.02506,"changeRateYTD":0.02506,"amount":1324585782.634277,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":33.636364,"pbRate":48.670529,"volumeRatio":3.611362,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.00271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52833762469.4,"shortable":3,"shares":739923583,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":81.9609,"preClose":81.4,"latestTime":"19:59 EDT","volume":4981102,"amount":405463611.24529,"timestamp":1774051165602,"change":0.5608999999999895,"changeRate":0.006890663390663261},"preHourTrading":{"tag":"盘前","latestPrice":82.9,"preClose":83.12,"latestTime":"09:29 EDT","volume":139045,"amount":11556122.27588,"timestamp":1774013385029,"change":-0.21999999999999886,"changeRate":-0.0026467757459095144},"postHourTrading":{"tag":"盘后","latestPrice":81.9609,"preClose":81.4,"latestTime":"19:59 EDT","volume":4981102,"amount":405463611.24529,"timestamp":1774051165602,"change":0.5608999999999895,"changeRate":0.006890663390663261},"overnightTrading":{"tag":"夜盘","latestPrice":81.0999984741211,"preClose":81.4000015258789,"latestTime":"20260322 23:34 EDT","volume":372,"amount":30138,"timestamp":1774236893031,"change":-0.3000030517578125,"changeRate":-0.0036855411072988092},"impliedVol":0.4236,"impliedVolPercentile":0.5378},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.02529,"change":-3.93,"latestPrice":151.47,"close":151.47,"volume":5082715,"market":"US","high":153.75,"low":148.28,"preClose":155.4,"open":152.75,"turnoverRate":0.049831,"peRate":0,"amplitude":0.035199,"marketValue":24354967783.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":140.56004,"changeRate5Day":-0.014893,"changeRate20Day":-0.051831,"changeRate60Day":-0.347253,"changeRateWTD":-0.014893,"changeRateMTD":0.030478,"changeRateQTD":-0.326561,"changeRateYTD":-0.326561,"amount":770181393.507156,"eps":-0.430218,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":11.090867,"volumeRatio":2.586185,"roa":-0.014085,"roe":-0.035563,"changeRate5Min":-0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15449940000,"shortable":3,"shares":160790703,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":152,"preClose":151.47,"latestTime":"19:59 EDT","volume":1161721,"amount":175969732.4001,"timestamp":1774051185414,"change":0.5300000000000011,"changeRate":0.003499042714728997},"preHourTrading":{"tag":"盘前","latestPrice":152.979,"preClose":155.4,"latestTime":"09:29 EDT","volume":3512,"amount":540825.172,"timestamp":1774013399999,"change":-2.4209999999999923,"changeRate":-0.01557915057915053},"postHourTrading":{"tag":"盘后","latestPrice":152,"preClose":151.47,"latestTime":"19:59 EDT","volume":1161721,"amount":175969732.4001,"timestamp":1774051185414,"change":0.5300000000000011,"changeRate":0.003499042714728997},"overnightTrading":{"tag":"夜盘","latestPrice":150.63999938964844,"preClose":151.47000122070312,"latestTime":"20260322 23:34 EDT","volume":607,"amount":91650,"timestamp":1774236899178,"change":-0.8300018310546875,"changeRate":-0.005479644975015962},"impliedVol":0.5804,"impliedVolPercentile":0.8207},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.025858,"change":-1.01,"latestPrice":38.05,"close":38.05,"volume":27371183,"market":"US","high":38.66,"low":37.62,"preClose":39.06,"open":38.66,"turnoverRate":0.091772,"peRate":63.416664,"amplitude":0.026626,"marketValue":11348454887.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":32.83,"changeRate5Day":-0.008856,"changeRate20Day":0.074859,"changeRate60Day":-0.146861,"changeRateWTD":-0.008856,"changeRateMTD":0.059298,"changeRateQTD":-0.122058,"changeRateYTD":-0.122058,"amount":1041967155.87685,"eps":0.6,"lyrEps":1.59,"lyrPeRate":23.930818,"pbRate":4.128093,"volumeRatio":2.945285,"roa":0.040034,"roe":0.069613,"changeRate5Min":0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11348454887.699999,"shortable":3,"shares":298251114,"floatShares":298251114,"hourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.05,"latestTime":"18:51 EDT","volume":7847124,"amount":298583037.934478,"timestamp":1774047108296,"change":-0.04999999999999716,"changeRate":-0.0013140604467804773},"preHourTrading":{"tag":"盘前","latestPrice":39.06,"preClose":39.06,"latestTime":"09:08 EDT","volume":246125,"amount":9613644.96125,"timestamp":1774012139305,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.05,"latestTime":"18:51 EDT","volume":7847124,"amount":298583037.934478,"timestamp":1774047108296,"change":-0.04999999999999716,"changeRate":-0.0013140604467804773},"overnightTrading":{"tag":"夜盘","latestPrice":37.599998474121094,"preClose":38.04999923706055,"latestTime":"20260322 23:14 EDT","volume":111,"amount":4173,"timestamp":1774235676957,"change":-0.4500007629394531,"changeRate":-0.01182656430913024},"impliedVol":0.5322,"impliedVolPercentile":0.9004},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.026786,"change":-0.39,"latestPrice":14.17,"close":14.17,"volume":18923036,"market":"US","high":14.505,"low":13.9706,"preClose":14.56,"open":14.38,"turnoverRate":0.060457,"peRate":0,"amplitude":0.036703,"marketValue":4815943644.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":12.235,"changeRate5Day":-0.024105,"changeRate20Day":0.092521,"changeRate60Day":-0.050904,"changeRateWTD":-0.024105,"changeRateMTD":0.08003,"changeRateQTD":-0.055333,"changeRateYTD":-0.055333,"amount":268907242.315563,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.351049,"volumeRatio":1.967499,"roa":-0.07855,"roe":-0.290198,"changeRate5Min":-0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4435210000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.17,"latestTime":"19:55 EDT","volume":4628337,"amount":65583857.1199,"timestamp":1774050907722,"change":0.0600000000000005,"changeRate":0.004234297812279499},"preHourTrading":{"tag":"盘前","latestPrice":14.51,"preClose":14.56,"latestTime":"09:28 EDT","volume":11621,"amount":168096.079955,"timestamp":1774013329162,"change":-0.05000000000000071,"changeRate":-0.0034340659340659826},"postHourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.17,"latestTime":"19:55 EDT","volume":4628337,"amount":65583857.1199,"timestamp":1774050907722,"change":0.0600000000000005,"changeRate":0.004234297812279499},"overnightTrading":{"tag":"夜盘","latestPrice":14.069999694824219,"preClose":14.170000076293945,"latestTime":"20260322 23:15 EDT","volume":7300,"amount":102790,"timestamp":1774235752124,"change":-0.10000038146972656,"changeRate":-0.007057189903409012},"impliedVol":0.5228,"impliedVolPercentile":0.51},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.026834,"change":-5.94,"latestPrice":215.42,"close":215.42,"volume":3927879,"market":"US","high":225.14,"low":214.64,"preClose":221.36,"open":221.71,"turnoverRate":0.012641,"peRate":0,"amplitude":0.047434,"marketValue":75457568564.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":0.01398,"changeRate20Day":0.2161,"changeRate60Day":0.066119,"changeRateWTD":0.01398,"changeRateMTD":0.25106,"changeRateQTD":0.092671,"changeRateYTD":0.092671,"amount":856787426.363617,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":51.71433,"volumeRatio":1.054569,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66935839011.21999,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":216.52,"preClose":215.42,"latestTime":"19:59 EDT","volume":353038,"amount":76056400.6265,"timestamp":1774051144046,"change":1.1000000000000227,"changeRate":0.00510630396434882},"preHourTrading":{"tag":"盘前","latestPrice":223.97,"preClose":221.36,"latestTime":"09:29 EDT","volume":3655,"amount":808527.99595,"timestamp":1774013370072,"change":2.609999999999985,"changeRate":0.011790748102638169},"postHourTrading":{"tag":"盘后","latestPrice":216.52,"preClose":215.42,"latestTime":"19:59 EDT","volume":353038,"amount":76056400.6265,"timestamp":1774051144046,"change":1.1000000000000227,"changeRate":0.00510630396434882},"overnightTrading":{"tag":"夜盘","latestPrice":213.14,"preClose":215.42,"latestTime":"20260322 23:41 EDT","volume":1722,"amount":368511.04793999996,"timestamp":1774237279576,"change":-2.280000000000001,"changeRate":-0.010583975489740978},"impliedVol":0.5956,"impliedVolPercentile":0.5179},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.029099,"change":-2.35,"latestPrice":78.41,"close":78.41,"volume":6646256,"market":"US","high":80.36,"low":78.19,"preClose":80.76,"open":80.36,"turnoverRate":0.040008,"peRate":59.854964,"amplitude":0.02687,"marketValue":13896621628.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.567,"week52Low":68.77,"changeRate5Day":-0.009474,"changeRate20Day":0.055458,"changeRate60Day":-0.137783,"changeRateWTD":-0.009474,"changeRateMTD":0.081517,"changeRateQTD":-0.093212,"changeRateYTD":-0.093212,"amount":522672368.355103,"eps":1.31,"lyrEps":1.31,"lyrPeRate":59.854962,"pbRate":1.985515,"volumeRatio":2.732981,"roa":0.009988,"roe":0.035064,"changeRate5Min":-0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13025605711.81,"shortable":3,"shares":177230221,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":79.8175,"preClose":78.41,"latestTime":"19:59 EDT","volume":2421771,"amount":189890905.42354,"timestamp":1774051156730,"change":1.4074999999999989,"changeRate":0.01795051651575053},"preHourTrading":{"tag":"盘前","latestPrice":80.1,"preClose":80.76,"latestTime":"09:29 EDT","volume":5340,"amount":431765.5398,"timestamp":1774013380125,"change":-0.6600000000000108,"changeRate":-0.008172362555720788},"postHourTrading":{"tag":"盘后","latestPrice":79.8175,"preClose":78.41,"latestTime":"19:59 EDT","volume":2421771,"amount":189890905.42354,"timestamp":1774051156730,"change":1.4074999999999989,"changeRate":0.01795051651575053},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":78.41,"latestTime":"20260322 23:39 EDT","volume":238,"amount":18726.21961,"timestamp":1774237199471,"change":-0.4099999999999966,"changeRate":-0.00522892488203031},"impliedVol":0.4974,"impliedVolPercentile":0.5498},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.040002,"change":-6.79,"latestPrice":162.95,"close":162.95,"volume":16455396,"market":"US","high":169.19,"low":161.89,"preClose":169.74,"open":169.19,"turnoverRate":0.023848,"peRate":90.483993,"amplitude":0.043007,"marketValue":132967200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.024339,"changeRate20Day":0.095831,"changeRate60Day":-0.14006,"changeRateWTD":-0.024339,"changeRateMTD":0.094212,"changeRateQTD":-0.115364,"changeRateYTD":-0.115364,"amount":2692725336.69928,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":101.84375,"pbRate":14.155989,"volumeRatio":2.732641,"roa":0.034475,"roe":0.162592,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112435499999.99998,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":163.51,"preClose":162.95,"latestTime":"19:59 EDT","volume":4089538,"amount":666402666.031041,"timestamp":1774051194715,"change":0.5600000000000023,"changeRate":0.0034366370052163384},"preHourTrading":{"tag":"盘前","latestPrice":168.75,"preClose":169.74,"latestTime":"09:29 EDT","volume":16167,"amount":2728494.8898,"timestamp":1774013399999,"change":-0.9900000000000091,"changeRate":-0.005832449628844168},"postHourTrading":{"tag":"盘后","latestPrice":163.51,"preClose":162.95,"latestTime":"19:59 EDT","volume":4089538,"amount":666402666.031041,"timestamp":1774051194715,"change":0.5600000000000023,"changeRate":0.0034366370052163384},"overnightTrading":{"tag":"夜盘","latestPrice":161.62,"preClose":162.95,"latestTime":"20260322 23:40 EDT","volume":4999,"amount":810314.4047000001,"timestamp":1774237200992,"change":-1.329999999999984,"changeRate":-0.008162012887388673},"impliedVol":0.4164,"impliedVolPercentile":0.5578},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.044794,"change":-19.18,"latestPrice":409,"close":409,"volume":9111497,"market":"US","high":424.31,"low":403.61,"preClose":428.18,"open":423.675,"turnoverRate":0.037245,"peRate":0,"amplitude":0.048344,"marketValue":103728162810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.0742,"changeRate20Day":0.052496,"changeRate60Day":-0.153454,"changeRateWTD":-0.0742,"changeRateMTD":0.099521,"changeRateQTD":-0.127485,"changeRateYTD":-0.127485,"amount":3732266093.87381,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":23.423448,"volumeRatio":3.259906,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.003459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100057524825,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":410.0365,"preClose":409,"latestTime":"19:59 EDT","volume":1478579,"amount":604767703.298838,"timestamp":1774051192110,"change":1.0364999999999895,"changeRate":0.0025342298288508302},"preHourTrading":{"tag":"盘前","latestPrice":423.94,"preClose":428.18,"latestTime":"09:29 EDT","volume":9546,"amount":4066479.5388,"timestamp":1774013399999,"change":-4.240000000000009,"changeRate":-0.009902377504787728},"postHourTrading":{"tag":"盘后","latestPrice":410.0365,"preClose":409,"latestTime":"19:59 EDT","volume":1478579,"amount":604767703.298838,"timestamp":1774051192110,"change":1.0364999999999895,"changeRate":0.0025342298288508302},"overnightTrading":{"tag":"夜盘","latestPrice":404.9700012207031,"preClose":409,"latestTime":"20260322 23:39 EDT","volume":4182,"amount":1694394,"timestamp":1774237185588,"change":-4.029998779296875,"changeRate":-0.009853297748892115},"impliedVol":0.4808,"impliedVolPercentile":0.5618}]}}}