US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cyber Security

1,946.84

-9.4900-0.49%

Number of Gainers:3

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,975.32

Open:1,956.40

Low:1,929.43

Close:1,956.33

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	132.34	+6.46%	+8.03	9.04M	1.20B	45.86B
Dynatrace Holdings LLC US DT	48.66	+0.23%	+0.1100	1.77M	85.94M	14.57B
Cisco US CSCO	59.77	+0.10%	+0.0600	17.47M	1.05B	237.78B
Zscaler Inc. US ZS	233.06	-0.04%	-0.0900	2.58M	597.51M	36.06B
Fortinet US FTNT	97.42	-0.33%	-0.3200	5.72M	554.14M	74.50B
Palo Alto Networks US PANW	186.93	-0.85%	-1.6000	3.19M	597.11M	123.77B
Okta Inc. US OKTA	119.45	-1.08%	-1.3000	1.93M	231.25M	20.74B
SentinelOne, Inc US S	19.15	-1.34%	-0.2600	3.71M	71.13M	6.31B
CyberArk US CYBR	359.51	-1.36%	-4.9500	660.86K	236.64M	17.72B
CrowdStrike Holdings, Inc. US CRWD	410.57	-4.21%	-18.0600	4.69M	1.93B	101.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":1946.8395,"timestamp":1746820799999,"preClose":1956.3295,"halted":0,"volume":50759714,"delay":0,"changeRate":-0.004851,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.48999,"latestTime":"05-09 16:00:00 EDT","open":1956.4036,"high":1975.3225,"low":1929.4259,"amount":6552702724.330665,"amplitude":0.023461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.411561,"peRate":55.54225,"turnoverRate":0.007501,"increases":3,"decrements":7,"flats":0,"marketCap":679075982848,"floatMarketCap":649477743104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":1975.3225,"amplitude":0.023461,"preClose":1956.3295,"low":1929.4259,"pbRate":"9.411561","latestPrice":1946.8395,"volume":50759714,"delay":0,"open":1956.4036,"prevYearClose":1815.4026,"prevWeekClose":1970.0378,"prevMonthClose":1929.0242,"prevQuarterClose":1846.9757,"fiveDayClose":1970.0378,"twentyDayClose":1782.1844,"sixtyDayClose":2077.843,"secType":"PLATE","market":"US","turnoverRate":0.007501,"peRate":55.54225,"marketCap":679075982848,"floatMarketCap":649477743104,"timestamp":1746820799999,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":3,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NET","shortMargin":0.3,"floatShares":308159194,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":132.39,"preClose":132.34,"latestTime":"17:07 EDT","volume":344608,"amount":45542859.1376,"timestamp":1746824874721},"volumeRatio":2.891242,"changeRateMTD":0.095711,"dividePrice":0,"high":136.39,"changeRateQTD":0.174372,"changeRateWTD":0.065282,"week52Low":66.24,"changeRateYTD":0.229012,"changeRate5Min":0.001214,"askSize":75,"floatMarketCap":40781787733.96,"latestPrice":132.34,"askPrice":133.8,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":132.12,"market":"US","volume":9042072,"preHourTrading":{"tag":"盘前","latestPrice":133.85,"preClose":124.31,"latestTime":"09:29 EDT","volume":141280,"amount":19353797.4432,"timestamp":1746797397046},"changeRate60Day":-0.234276,"changeRate5Day":0.065282,"roa":-0.028679,"roe":-0.087108,"lyrEps":-0.230806,"shares":346548211,"amplitude":0.049795,"preClose":124.31,"low":130.2,"lyrPeRate":0,"pbRate":43.836882,"impliedVol":0.3761,"week52High":177.3677,"changeRate":0.064597,"longInitialMargin":0.25,"amount":1203313991.358032,"committee":0.898305,"changeRate20Day":0.254408,"overnightTrading":{"tag":"夜盘","latestPrice":136.38999938964844,"preClose":124.30999755859375,"latestTime":"20250509 04:00 EDT","volume":4913,"amount":661998,"timestamp":1746777602185},"bidSize":1400,"change":8.029999,"marketValue":45862190243.74,"shortable":3,"turnoverRate":0.029342,"hourTrading":{"tag":"盘后","latestPrice":132.39,"preClose":132.34,"latestTime":"17:07 EDT","volume":344608,"amount":45542859.1376,"timestamp":1746824874721},"open":133.62,"impliedVolPercentile":0.028},{"symbol":"DT","shortMargin":0.3,"floatShares":297615988,"nameCN":"Dynatrace Holdings LLC","postHourTrading":{"tag":"盘后","latestPrice":48.66,"preClose":48.66,"latestTime":"16:20 EDT","volume":39011,"amount":1898275.26,"timestamp":1746822000425},"volumeRatio":0.907833,"changeRateMTD":0.03598,"dividePrice":0,"high":49.02,"changeRateQTD":0.032025,"changeRateWTD":0.014595,"week52Low":39.3,"changeRateYTD":-0.104692,"changeRate5Min":0.001544,"askSize":34,"floatMarketCap":14481993976.08,"latestPrice":48.66,"askPrice":49.6,"peRate":30.400644,"eps":1.600624,"divideRate":0,"bidPrice":47.72,"market":"US","volume":1768819,"preHourTrading":{"tag":"盘前","latestPrice":49.4958,"preClose":48.55,"latestTime":"08:00 EDT","volume":312,"amount":15232.2456,"timestamp":1746792003777},"changeRate60Day":-0.220442,"changeRate5Day":0.014595,"roa":0.030727,"earningTime":"Pre-Mkt","roe":0.215942,"lyrEps":0.525867,"shares":299350033,"amplitude":0.019361,"preClose":48.55,"low":48.08,"lyrPeRate":92.532903,"pbRate":5.704956,"impliedVol":0.4485,"week52High":63,"changeRate":0.002266,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":85938002.020508,"committee":-0.307692,"changeRate20Day":0.121715,"overnightTrading":{"tag":"夜盘","latestPrice":48.54999923706055,"preClose":48.54999923706055,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":18,"change":0.110001,"marketValue":14566372605.779999,"shortable":3,"turnoverRate":0.005943,"hourTrading":{"tag":"盘后","latestPrice":48.66,"preClose":48.66,"latestTime":"16:20 EDT","volume":39011,"amount":1898275.26,"timestamp":1746822000425},"open":48.68,"impliedVolPercentile":0.696},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972583582,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":59.7257,"preClose":59.77,"latestTime":"17:03 EDT","volume":510574,"amount":30516749.118982,"timestamp":1746824616355},"volumeRatio":1.126038,"changeRateMTD":0.035337,"dividePrice":1.61,"high":60.83,"changeRateQTD":-0.031437,"changeRateWTD":0.007416,"week52Low":44.5,"changeRateYTD":0.009628,"changeRate5Min":0.000753,"askSize":100,"floatMarketCap":237441320696.14,"latestPrice":59.77,"askPrice":59.83,"peRate":26.255989,"eps":2.276433,"divideRate":0.026937,"bidPrice":59.53,"market":"US","volume":17466248,"preHourTrading":{"tag":"盘前","latestPrice":60.68,"preClose":59.71,"latestTime":"09:27 EDT","volume":649083,"amount":38855620.74339,"timestamp":1746797270141},"changeRate60Day":-0.044139,"changeRate5Day":0.007416,"roa":0.065564,"earningTime":"Post-Mkt","roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.023279,"preClose":59.71,"low":59.44,"lyrPeRate":23.415717,"pbRate":5.222546,"impliedVol":0.3403,"week52High":66.5,"changeRate":0.001005,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":1045142238.141052,"committee":0,"changeRate20Day":0.056194,"overnightTrading":{"tag":"夜盘","latestPrice":59.779998779296875,"preClose":59.709999084472656,"latestTime":"20250509 04:00 EDT","volume":253,"amount":15107,"timestamp":1746777602164},"bidSize":100,"change":0.060001,"marketValue":237782538660.64,"shortable":3,"turnoverRate":0.004397,"hourTrading":{"tag":"盘后","latestPrice":59.7257,"preClose":59.77,"latestTime":"17:03 EDT","volume":510574,"amount":30516749.118982,"timestamp":1746824616355},"open":60.655,"impliedVolPercentile":0.828},{"symbol":"ZS","shortMargin":0.3,"floatShares":124347777,"nameCN":"Zscaler Inc.","postHourTrading":{"tag":"盘后","latestPrice":233.06,"preClose":233.06,"latestTime":"17:07 EDT","volume":75909,"amount":17600663.81679,"timestamp":1746824870720},"volumeRatio":1.316128,"changeRateMTD":0.030464,"dividePrice":0,"high":235,"changeRateQTD":0.174579,"changeRateWTD":0.011238,"week52Low":153.45,"changeRateYTD":0.291835,"changeRate5Min":-0.000129,"askSize":16,"floatMarketCap":28980492907.62,"latestPrice":233.06,"askPrice":232.62,"peRate":0,"eps":-0.102164,"divideRate":0,"bidPrice":231,"market":"US","volume":2579550,"preHourTrading":{"tag":"盘前","latestPrice":233.53,"preClose":233.15,"latestTime":"09:28 EDT","volume":616,"amount":143966.24704,"timestamp":1746797334022},"changeRate60Day":0.103817,"changeRate5Day":0.011238,"roa":-0.014089,"earningTime":"Post-Mkt","roe":-0.012102,"lyrEps":-0.385771,"shares":154724902,"amplitude":0.031353,"preClose":233.15,"low":227.69,"lyrPeRate":0,"pbRate":22.434613,"impliedVol":0.4875,"week52High":235.67,"changeRate":-0.000386,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":597509995.916748,"committee":-0.6,"changeRate20Day":0.192977,"overnightTrading":{"tag":"夜盘","latestPrice":233.07000732421875,"preClose":233.14999389648438,"latestTime":"20250509 04:00 EDT","volume":49,"amount":11419,"timestamp":1746777602180},"bidSize":4,"change":-0.089996,"marketValue":36060185660.12,"shortable":3,"turnoverRate":0.020745,"hourTrading":{"tag":"盘后","latestPrice":233.06,"preClose":233.06,"latestTime":"17:07 EDT","volume":75909,"amount":17600663.81679,"timestamp":1746824870720},"open":233.34,"impliedVolPercentile":0.572},{"symbol":"FTNT","shortMargin":0.3,"floatShares":646136868,"nameCN":"Fortinet","postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":97.42,"latestTime":"17:03 EDT","volume":41468,"amount":4039659.54308,"timestamp":1746824593216},"volumeRatio":0.782077,"changeRateMTD":-0.061103,"dividePrice":0,"high":98.38,"changeRateQTD":0.012051,"changeRateWTD":-0.082501,"week52Low":54.57,"changeRateYTD":0.031118,"changeRate5Min":0.001851,"askSize":49,"floatMarketCap":62946653680.56,"latestPrice":97.42,"askPrice":97.55,"peRate":40.102003,"eps":2.429305,"divideRate":0,"bidPrice":97,"market":"US","volume":5719554,"preHourTrading":{"tag":"盘前","latestPrice":98.48,"preClose":97.74,"latestTime":"09:29 EDT","volume":11950,"amount":1171641.2155,"timestamp":1746797399983},"changeRate60Day":-0.09545,"changeRate5Day":-0.082501,"roa":0.133252,"roe":2.059055,"lyrEps":2.283097,"shares":764712591,"amplitude":0.030284,"preClose":97.74,"low":95.42,"lyrPeRate":42.67011,"pbRate":37.953182,"impliedVol":0.3444,"week52High":114.82,"changeRate":-0.003274,"longInitialMargin":0.25,"amount":554141488.802124,"committee":-0.75,"changeRate20Day":0.01142,"overnightTrading":{"tag":"夜盘","latestPrice":96.55000305175781,"preClose":97.73999786376953,"latestTime":"20250509 04:00 EDT","volume":3713,"amount":362163,"timestamp":1746777602179},"bidSize":7,"change":-0.32,"marketValue":74498300615.22,"shortable":3,"turnoverRate":0.008852,"hourTrading":{"tag":"盘后","latestPrice":98,"preClose":97.42,"latestTime":"17:03 EDT","volume":41468,"amount":4039659.54308,"timestamp":1746824593216},"open":98.33,"impliedVolPercentile":0.396},{"symbol":"PANW","shortMargin":0.3,"floatShares":654956669,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":186.71,"preClose":186.93,"latestTime":"17:05 EDT","volume":101630,"amount":18997349.3417,"timestamp":1746824753942},"volumeRatio":0.883959,"changeRateMTD":0,"dividePrice":0,"high":189.79,"changeRateQTD":0.095464,"changeRateWTD":-0.004102,"week52Low":142.01,"changeRateYTD":0.027314,"changeRate5Min":0.001312,"askSize":49,"floatMarketCap":122431050136.17,"latestPrice":186.93,"askPrice":187.4,"peRate":105.5024,"eps":1.771808,"divideRate":0,"bidPrice":186.04,"market":"US","volume":3194542,"preHourTrading":{"tag":"盘前","latestPrice":188.56,"preClose":188.53,"latestTime":"09:29 EDT","volume":148380,"amount":27981473.6916,"timestamp":1746797399025},"changeRate60Day":-0.049814,"changeRate5Day":-0.004102,"roa":0.035699,"earningTime":"Post-Mkt","roe":0.233775,"lyrEps":4.037593,"shares":662100000,"amplitude":0.027317,"preClose":188.53,"low":184.64,"lyrPeRate":46.297386,"pbRate":19.413416,"impliedVol":0.4748,"week52High":208.39,"changeRate":-0.008487,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":597110379.958923,"committee":0.719198,"changeRate20Day":0.110893,"overnightTrading":{"tag":"夜盘","latestPrice":188.77000427246094,"preClose":188.52999877929688,"latestTime":"20250509 04:00 EDT","volume":398,"amount":74942,"timestamp":1746777602186},"bidSize":300,"change":-1.600006,"marketValue":123766353000,"shortable":3,"turnoverRate":0.004877,"hourTrading":{"tag":"盘后","latestPrice":186.71,"preClose":186.93,"latestTime":"17:05 EDT","volume":101630,"amount":18997349.3417,"timestamp":1746824753942},"open":188.755,"impliedVolPercentile":0.748},{"symbol":"OKTA","shortMargin":0.3,"floatShares":164775998,"nameCN":"Okta Inc.","postHourTrading":{"tag":"盘后","latestPrice":118.51,"preClose":119.45,"latestTime":"17:02 EDT","volume":68444,"amount":8175654.27988,"timestamp":1746824563991},"volumeRatio":0.701167,"changeRateMTD":0.064996,"dividePrice":0,"high":121.93,"changeRateQTD":0.13524,"changeRateWTD":0.058016,"week52Low":70.56,"changeRateYTD":0.515863,"changeRate5Min":0.00067,"askSize":21,"floatMarketCap":19682492961.100002,"latestPrice":119.45,"askPrice":120.4,"peRate":791.421242,"eps":0.150931,"divideRate":0,"bidPrice":118.51,"market":"US","volume":1933152,"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":120.75,"latestTime":"09:29 EDT","volume":2124,"amount":257333.10318,"timestamp":1746797399916},"changeRate60Day":0.215652,"changeRate5Day":0.058016,"roa":-0.004273,"earningTime":"Post-Mkt","roe":0.004555,"lyrEps":0.165124,"shares":173603164,"amplitude":0.026087,"preClose":120.75,"low":118.78,"lyrPeRate":723.395751,"pbRate":3.237611,"impliedVol":0.6462,"week52High":121.93,"changeRate":-0.010766,"longInitialMargin":0.25,"earningDate":1748275200000,"amount":231252054.35376,"committee":0.652893,"changeRate20Day":0.175342,"overnightTrading":{"tag":"夜盘","latestPrice":122.33000183105469,"preClose":120.75,"latestTime":"20250509 04:00 EDT","volume":149,"amount":18044,"timestamp":1746777602186},"bidSize":100,"change":-1.300003,"marketValue":20736897939.8,"shortable":3,"turnoverRate":0.011732,"hourTrading":{"tag":"盘后","latestPrice":118.51,"preClose":119.45,"latestTime":"17:02 EDT","volume":68444,"amount":8175654.27988,"timestamp":1746824563991},"open":121,"impliedVolPercentile":0.8},{"symbol":"S","shortMargin":0.3,"floatShares":308277662,"nameCN":"SentinelOne, Inc","postHourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.15,"latestTime":"16:53 EDT","volume":186119,"amount":3564182.57238,"timestamp":1746824009838},"volumeRatio":1.209182,"changeRateMTD":0.035135,"dividePrice":0,"high":19.6,"changeRateQTD":0.053355,"changeRateWTD":0.014301,"week52Low":14.33,"changeRateYTD":-0.137387,"changeRate5Min":0.000261,"askSize":100,"floatMarketCap":5903517227.299999,"latestPrice":19.15,"askPrice":19.27,"peRate":0,"eps":-0.916233,"divideRate":0,"bidPrice":18.9,"market":"US","volume":3708623,"preHourTrading":{"tag":"盘前","latestPrice":19.53,"preClose":19.41,"latestTime":"09:26 EDT","volume":756,"amount":14719.124952,"timestamp":1746797199387},"changeRate60Day":-0.208351,"changeRate5Day":0.014301,"roa":-0.087076,"roe":-0.176779,"lyrEps":-0.916233,"shares":329657184,"amplitude":0.033313,"preClose":19.41,"low":18.9534,"lyrPeRate":0,"pbRate":3.781906,"impliedVol":0.618,"week52High":29.29,"changeRate":-0.013395,"longInitialMargin":0.25,"amount":71129381.358871,"committee":-0.333333,"changeRate20Day":0.093661,"overnightTrading":{"tag":"夜盘","latestPrice":19.520000457763672,"preClose":19.40999984741211,"latestTime":"20250509 04:00 EDT","volume":90,"amount":1755,"timestamp":1746777602165},"bidSize":50,"change":-0.26,"marketValue":6312935073.599999,"shortable":3,"turnoverRate":0.01203,"hourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.15,"latestTime":"16:53 EDT","volume":186119,"amount":3564182.57238,"timestamp":1746824009838},"open":19.6,"impliedVolPercentile":0.724},{"symbol":"CYBR","shortMargin":0.3,"floatShares":48849732,"nameCN":"CyberArk","postHourTrading":{"tag":"盘后","latestPrice":358.01,"preClose":359.51,"latestTime":"16:53 EDT","volume":17028,"amount":6121663.74072,"timestamp":1746824019447},"volumeRatio":1.453559,"changeRateMTD":0.020871,"dividePrice":0,"high":365.7472,"changeRateQTD":0.063639,"changeRateWTD":0.006242,"week52Low":223.407,"changeRateYTD":0.079124,"changeRate5Min":0.003181,"askSize":890,"floatMarketCap":17561967151.32,"latestPrice":359.51,"askPrice":360,"peRate":0,"eps":-2.12,"divideRate":0,"bidPrice":352.57,"market":"US","volume":660859,"preHourTrading":{"tag":"盘前","latestPrice":369.3,"preClose":364.46,"latestTime":"09:28 EDT","volume":204,"amount":75090.5334,"timestamp":1746797281993},"changeRate60Day":-0.056057,"changeRate5Day":0.006242,"roa":-0.011871,"earningTime":"Pre-Mkt","roe":-0.059112,"lyrEps":-2.11536,"shares":49291617,"amplitude":0.032232,"preClose":364.46,"low":354,"lyrPeRate":0,"pbRate":7.477762,"impliedVol":0.4904,"week52High":421,"changeRate":-0.013582,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":236643568.361115,"committee":-0.995516,"changeRate20Day":0.050523,"overnightTrading":{"tag":"夜盘","latestPrice":370,"preClose":364.4599914550781,"latestTime":"20250509 04:00 EDT","volume":4,"amount":1480,"timestamp":1746777602156},"bidSize":2,"change":-4.949982,"marketValue":17720829227.67,"shortable":3,"turnoverRate":0.013528,"hourTrading":{"tag":"盘后","latestPrice":358.01,"preClose":359.51,"latestTime":"16:53 EDT","volume":17028,"amount":6121663.74072,"timestamp":1746824019447},"open":364.46,"impliedVolPercentile":0.808},{"symbol":"CRWD","shortMargin":0.3,"floatShares":241777166,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.57,"latestTime":"17:08 EDT","volume":64631,"amount":26530788.95054,"timestamp":1746824883456},"volumeRatio":1.188228,"changeRateMTD":-0.04267,"dividePrice":0,"high":420,"changeRateQTD":0.164473,"changeRateWTD":-0.068115,"week52Low":200.81,"changeRateYTD":0.199936,"changeRate5Min":0.000292,"askSize":121,"floatMarketCap":99266451044.62,"latestPrice":410.57,"askPrice":410.57,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":409.3,"market":"US","volume":4686209,"preHourTrading":{"tag":"盘前","latestPrice":419.01,"preClose":428.63,"latestTime":"09:29 EDT","volume":93500,"amount":39277484.675,"timestamp":1746797385495},"changeRate60Day":-0.055357,"changeRate5Day":-0.068115,"roa":-0.004693,"earningTime":"Post-Mkt","roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.035858,"preClose":428.63,"low":404.63,"lyrPeRate":0,"pbRate":31.03204,"impliedVol":0.5535,"week52High":455.59,"changeRate":-0.042134,"longInitialMargin":0.25,"earningDate":1748880000000,"amount":1930512886.139801,"committee":-0.344444,"changeRate20Day":0.113833,"overnightTrading":{"tag":"夜盘","latestPrice":429.92999267578125,"preClose":428.6300048828125,"latestTime":"20250509 04:00 EDT","volume":326,"amount":139621,"timestamp":1746777602186},"bidSize":59,"change":-18.059998,"marketValue":101769387996.55,"shortable":3,"turnoverRate":0.019382,"hourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.57,"latestTime":"17:08 EDT","volume":64631,"amount":26530788.95054,"timestamp":1746824883456},"open":418.945,"impliedVolPercentile":0.66}]}}}