US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cyber Security

2,235.39

+18.890.85%

Number of Gainers:7

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,241.87

Open:2,213.46

Low:2,200.46

Close:2,216.50

Volume:39.44M

Turnover:4.81B

Market Cap:782.89B

Float Cap:741.94B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dynatrace Holdings LLC US DT	48.14	+1.63%	+0.7700	2.24M	107.27M	14.51B
Cisco US CSCO	70.13	+1.51%	+1.04	16.29M	1.14B	277.24B
Palo Alto Networks US PANW	207.89	+1.16%	+2.38	4.63M	958.17M	139.08B
CyberArk US CYBR	490.95	+0.94%	+4.56	471.81K	230.91M	24.78B
CrowdStrike Holdings, Inc. US CRWD	484.65	+0.50%	+2.42	1.93M	929.57M	121.63B
Fortinet US FTNT	83.44	+0.36%	+0.3000	4.16M	346.55M	63.94B
Zscaler Inc. US ZS	300.25	+0.34%	+1.01	837.10K	250.36M	47.53B
Okta Inc. US OKTA	87.43	-0.32%	-0.2800	1.61M	140.35M	15.41B
Cloudflare, Inc. US NET	210.01	-0.66%	-1.3900	3.07M	638.15M	73.18B
SentinelOne, Inc US S	16.68	-0.83%	-0.1400	4.21M	70.19M	5.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":2235.3884,"timestamp":1760731199999,"preClose":2216.4985,"halted":0,"volume":39438770,"delay":0,"changeRate":0.008522,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":18.889893,"latestTime":"10-17 16:00:00 EDT","open":2213.4639,"high":2241.8696,"low":2200.4585,"amount":4811766491.237607,"amplitude":0.018683,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.128966,"peRate":60.47212,"turnoverRate":0.005847,"increases":7,"decrements":3,"flats":0,"marketCap":782889847808,"floatMarketCap":741937059328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2241.8696,"amplitude":0.018683,"preClose":2216.4985,"low":2200.4585,"pbRate":"10.128966","latestPrice":2235.3884,"volume":39438770,"delay":0,"open":2213.4639,"prevYearClose":1815.4026,"prevWeekClose":2225.9468,"prevMonthClose":2219.8293,"prevQuarterClose":2219.8293,"fiveDayClose":2225.9468,"twentyDayClose":2248.4797,"sixtyDayClose":2205.495,"secType":"PLATE","market":"US","turnoverRate":0.005847,"peRate":60.47212,"marketCap":782889847808,"floatMarketCap":741937059328,"timestamp":1760731199999,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":7,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.016255,"change":0.77,"latestPrice":48.14,"close":48.14,"volume":2236665,"market":"US","high":48.27,"low":47.11,"preClose":47.37,"open":47.14,"turnoverRate":0.007459,"peRate":29.76807,"amplitude":0.024488,"marketValue":14514510489.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63,"week52Low":39.3,"changeRate5Day":0.003753,"changeRate20Day":-0.004755,"changeRate60Day":-0.112136,"changeRateWTD":0.003753,"changeRateMTD":-0.006398,"changeRateQTD":-0.006398,"changeRateYTD":-0.114259,"amount":107268966.749496,"eps":1.617169,"lyrEps":1.621011,"lyrPeRate":29.697516,"pbRate":5.379159,"volumeRatio":1.143348,"roa":0.034022,"roe":0.206893,"changeRate5Min":-0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14435881020.880001,"shortable":3,"shares":301506242,"floatShares":299872892,"hourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.14,"latestTime":"19:33 EDT","volume":66300,"amount":3192000.8,"timestamp":1760744014728},"preHourTrading":{"tag":"盘前","latestPrice":47.38,"preClose":47.37,"latestTime":"09:28 EDT","volume":246,"amount":11477.760252,"timestamp":1760707684223},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.14,"latestTime":"19:33 EDT","volume":66300,"amount":3192000.8,"timestamp":1760744014728},"overnightTrading":{"tag":"夜盘","latestPrice":46.8,"preClose":47.37,"latestTime":"20251017 04:00 EDT","volume":5,"amount":235,"timestamp":1760688002060},"impliedVol":0.5006,"impliedVolPercentile":0.928},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.015053,"change":1.04,"latestPrice":70.13,"close":70.13,"volume":16286931,"market":"US","high":70.77,"low":68.95,"preClose":69.09,"open":69.06,"turnoverRate":0.004121,"peRate":27.501961,"amplitude":0.026342,"marketValue":277237702313.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.55,"week52Low":52.11,"changeRate5Day":0.032234,"changeRate20Day":0.028148,"changeRate60Day":0.026944,"changeRateWTD":0.032234,"changeRateMTD":0.024993,"changeRateQTD":0.024993,"changeRateYTD":0.184628,"amount":1140230180.745827,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":27.390658,"pbRate":5.918445,"volumeRatio":1.008933,"roa":0.063416,"roe":0.220585,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.0231,"floatMarketCap":277198845104.26996,"shortable":3,"shares":3953196953,"floatShares":3952642879,"hourTrading":{"tag":"盘后","latestPrice":70.15,"preClose":70.13,"latestTime":"19:59 EDT","volume":1246213,"amount":87398619.884,"timestamp":1760745543223},"preHourTrading":{"tag":"盘前","latestPrice":69.26,"preClose":69.09,"latestTime":"09:27 EDT","volume":23468,"amount":1619702.22064,"timestamp":1760707651505},"postHourTrading":{"tag":"盘后","latestPrice":70.15,"preClose":70.13,"latestTime":"19:59 EDT","volume":1246213,"amount":87398619.884,"timestamp":1760745543223},"overnightTrading":{"tag":"夜盘","latestPrice":68.47,"preClose":69.09,"latestTime":"20251017 04:00 EDT","volume":7534,"amount":517463,"timestamp":1760688002057},"impliedVol":0.3592,"impliedVolPercentile":0.884},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.011581,"change":2.38,"latestPrice":207.89,"close":207.89,"volume":4626840,"market":"US","high":208.98,"low":203.62,"preClose":205.51,"open":204.09,"turnoverRate":0.006996,"peRate":129.931248,"amplitude":0.026081,"marketValue":139078410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.94,"week52Low":144.145,"changeRate5Day":-0.003165,"changeRate20Day":-0.001441,"changeRate60Day":0.033456,"changeRateWTD":-0.003165,"changeRateMTD":0.02097,"changeRateQTD":0.02097,"changeRateYTD":0.142504,"amount":958174326.055298,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":121.463214,"pbRate":17.774962,"volumeRatio":1.009177,"roa":0.030665,"roe":0.174525,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137483961264.25,"shortable":3,"shares":669000000,"floatShares":661330325,"hourTrading":{"tag":"盘后","latestPrice":207.89,"preClose":207.89,"latestTime":"19:58 EDT","volume":642927,"amount":133659717.9812,"timestamp":1760745533302},"preHourTrading":{"tag":"盘前","latestPrice":203.52,"preClose":205.51,"latestTime":"09:29 EDT","volume":15380,"amount":3123455.6052,"timestamp":1760707799960},"postHourTrading":{"tag":"盘后","latestPrice":207.89,"preClose":207.89,"latestTime":"19:58 EDT","volume":642927,"amount":133659717.9812,"timestamp":1760745533302},"overnightTrading":{"tag":"夜盘","latestPrice":202.52,"preClose":205.51,"latestTime":"20251017 04:00 EDT","volume":3035,"amount":619932,"timestamp":1760688002056},"impliedVol":0.4525,"impliedVolPercentile":0.696},{"symbol":"CYBR","nameCN":"CyberArk","changeRate":0.009375,"change":4.56,"latestPrice":490.95,"close":490.95,"volume":471807,"market":"US","high":493.66,"low":482.12,"preClose":486.39,"open":482.12,"turnoverRate":0.00944,"peRate":0,"amplitude":0.023726,"marketValue":24781683150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":514.285,"week52Low":271.68,"changeRate5Day":-0.005207,"changeRate20Day":0.000632,"changeRate60Day":0.308014,"changeRateWTD":-0.005207,"changeRateMTD":0.016144,"changeRateQTD":0.016144,"changeRateYTD":0.473661,"amount":230914480.777405,"eps":-3.468612,"lyrEps":-2.11536,"lyrPeRate":0,"pbRate":10.687574,"volumeRatio":0.863592,"roa":-0.014507,"roe":-0.103496,"changeRate5Min":-0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24536957339.7,"shortable":3,"shares":50477000,"floatShares":49978526,"hourTrading":{"tag":"盘后","latestPrice":490.95,"preClose":490.95,"latestTime":"19:57 EDT","volume":9482,"amount":4655194.38,"timestamp":1760745445485},"preHourTrading":{"tag":"盘前","latestPrice":484.27,"preClose":486.39,"latestTime":"09:24 EDT","volume":109,"amount":52589.49923,"timestamp":1760707489054},"postHourTrading":{"tag":"盘后","latestPrice":490.95,"preClose":490.95,"latestTime":"19:57 EDT","volume":9482,"amount":4655194.38,"timestamp":1760745445485},"overnightTrading":{"tag":"夜盘","latestPrice":474.51,"preClose":486.39,"latestTime":"20251017 04:00 EDT","volume":34,"amount":16303,"timestamp":1760688001849},"impliedVol":0.3874,"impliedVolPercentile":0.496},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.005018,"change":2.42,"latestPrice":484.65,"close":484.65,"volume":1926820,"market":"US","high":486,"low":475.42,"preClose":482.23,"open":478.015,"turnoverRate":0.007876,"peRate":0,"amplitude":0.02194,"marketValue":121625408601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":517.9799,"week52Low":294.68,"changeRate5Day":-0.018251,"changeRate20Day":-0.035618,"changeRate60Day":0.048958,"changeRateWTD":-0.018251,"changeRateMTD":-0.011685,"changeRateQTD":-0.011685,"changeRateYTD":0.416443,"amount":929569224.118042,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":32.37577,"volumeRatio":0.792295,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":-0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118564497326.25,"shortable":3,"shares":250955140,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":484.5,"preClose":484.65,"latestTime":"19:59 EDT","volume":87393,"amount":42356578.432,"timestamp":1760745564463},"preHourTrading":{"tag":"盘前","latestPrice":478.615,"preClose":482.23,"latestTime":"09:29 EDT","volume":12704,"amount":6050412.1216,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":484.5,"preClose":484.65,"latestTime":"19:59 EDT","volume":87393,"amount":42356578.432,"timestamp":1760745564463},"overnightTrading":{"tag":"夜盘","latestPrice":473.33,"preClose":482.23,"latestTime":"20251017 04:00 EDT","volume":4097,"amount":1949200,"timestamp":1760688002074},"impliedVol":0.433,"impliedVolPercentile":0.464},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.003608,"change":0.3,"latestPrice":83.44,"close":83.44,"volume":4162159,"market":"US","high":83.765,"low":82.31,"preClose":83.14,"open":82.59,"turnoverRate":0.006413,"peRate":33.260148,"amplitude":0.017501,"marketValue":63937237793.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.82,"week52Low":70.12,"changeRate5Day":0.004817,"changeRate20Day":-0.009144,"changeRate60Day":-0.203589,"changeRateWTD":0.004817,"changeRateMTD":-0.007612,"changeRateQTD":-0.007612,"changeRateYTD":-0.11685,"amount":346554513.69912,"eps":2.508708,"lyrEps":2.283097,"lyrPeRate":36.546848,"pbRate":31.031469,"volumeRatio":0.941263,"roa":0.13018,"roe":1.651707,"changeRate5Min":-0.00024,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54157851848.24,"shortable":3,"shares":766266033,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":83.44,"preClose":83.44,"latestTime":"19:55 EDT","volume":221678,"amount":18496825.305,"timestamp":1760745319521},"preHourTrading":{"tag":"盘前","latestPrice":82.59,"preClose":83.14,"latestTime":"09:29 EDT","volume":11354,"amount":931956.70043,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":83.44,"preClose":83.44,"latestTime":"19:55 EDT","volume":221678,"amount":18496825.305,"timestamp":1760745319521},"overnightTrading":{"tag":"夜盘","latestPrice":81.6,"preClose":83.14,"latestTime":"20251017 04:00 EDT","volume":7994,"amount":655277,"timestamp":1760688002052},"impliedVol":0.5481,"impliedVolPercentile":0.736},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.003375,"change":1.01,"latestPrice":300.25,"close":300.25,"volume":837098,"market":"US","high":301.12,"low":295.24,"preClose":299.24,"open":296.97,"turnoverRate":0.008207,"peRate":0,"amplitude":0.01965,"marketValue":47529822105.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":319.89,"week52Low":164.78,"changeRate5Day":-0.031077,"changeRate20Day":0.020321,"changeRate60Day":0.056103,"changeRateWTD":-0.031077,"changeRateMTD":0.001969,"changeRateQTD":0.001969,"changeRateYTD":0.664265,"amount":250361072.380127,"eps":-0.268632,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":26.416126,"volumeRatio":0.657247,"roa":-0.013733,"roe":-0.026991,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30625500000,"shortable":3,"shares":158300823,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":300.05,"preClose":300.25,"latestTime":"19:58 EDT","volume":20911,"amount":6278542.5872,"timestamp":1760745516799},"preHourTrading":{"tag":"盘前","latestPrice":297.9,"preClose":299.24,"latestTime":"09:28 EDT","volume":5860,"amount":1742044.978,"timestamp":1760707700943},"postHourTrading":{"tag":"盘后","latestPrice":300.05,"preClose":300.25,"latestTime":"19:58 EDT","volume":20911,"amount":6278542.5872,"timestamp":1760745516799},"overnightTrading":{"tag":"夜盘","latestPrice":294.94,"preClose":299.24,"latestTime":"20251017 04:00 EDT","volume":605,"amount":179035,"timestamp":1760688002039},"impliedVol":0.408,"impliedVolPercentile":0.436},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.003192,"change":-0.28,"latestPrice":87.43,"close":87.43,"volume":1612847,"market":"US","high":87.8,"low":86.25,"preClose":87.71,"open":87,"turnoverRate":0.009709,"peRate":104.537325,"amplitude":0.017672,"marketValue":15412674575.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.567,"week52Low":70.92,"changeRate5Day":-0.021489,"changeRate20Day":-0.063618,"changeRate60Day":-0.106855,"changeRateWTD":-0.021489,"changeRateMTD":-0.046565,"changeRateQTD":-0.046565,"changeRateYTD":0.109518,"amount":140353607.429512,"eps":0.836352,"lyrEps":0.165124,"lyrPeRate":529.480875,"pbRate":2.282007,"volumeRatio":0.73583,"roa":0.005572,"roe":0.026072,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14524023815.630001,"shortable":3,"shares":176285881,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":87.4,"preClose":87.43,"latestTime":"19:59 EDT","volume":45823,"amount":4006342.1726,"timestamp":1760745578579},"preHourTrading":{"tag":"盘前","latestPrice":86.55,"preClose":87.71,"latestTime":"09:29 EDT","volume":9691,"amount":838480.53487,"timestamp":1760707784863},"postHourTrading":{"tag":"盘后","latestPrice":87.4,"preClose":87.43,"latestTime":"19:59 EDT","volume":45823,"amount":4006342.1726,"timestamp":1760745578579},"overnightTrading":{"tag":"夜盘","latestPrice":86.54,"preClose":87.71,"latestTime":"20251017 04:00 EDT","volume":3170,"amount":276184,"timestamp":1760688002060},"impliedVol":0.43,"impliedVolPercentile":0.44},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.006575,"change":-1.39,"latestPrice":210.01,"close":210.01,"volume":3070694,"market":"US","high":210.08,"low":203.51,"preClose":211.4,"open":208.225,"turnoverRate":0.009882,"peRate":0,"amplitude":0.031079,"marketValue":73184618085.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.1,"week52Low":85.6,"changeRate5Day":-0.017819,"changeRate20Day":-0.070505,"changeRate60Day":0.0962,"changeRateWTD":-0.017819,"changeRateMTD":-0.021343,"changeRateQTD":-0.021343,"changeRateYTD":0.950316,"amount":638154086.03418,"eps":-0.339452,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":59.03285,"volumeRatio":1.353345,"roa":-0.02732,"roe":-0.110385,"changeRate5Min":0.001765,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65254830334.909996,"shortable":3,"shares":348481587,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":210.8963,"preClose":210.01,"latestTime":"19:58 EDT","volume":198248,"amount":41633559.9464,"timestamp":1760745495617},"preHourTrading":{"tag":"盘前","latestPrice":207.88,"preClose":211.4,"latestTime":"09:29 EDT","volume":55538,"amount":11706012.50854,"timestamp":1760707792679},"postHourTrading":{"tag":"盘后","latestPrice":210.8963,"preClose":210.01,"latestTime":"19:58 EDT","volume":198248,"amount":41633559.9464,"timestamp":1760745495617},"overnightTrading":{"tag":"夜盘","latestPrice":205,"preClose":211.4,"latestTime":"20251017 04:00 EDT","volume":4359,"amount":897372,"timestamp":1760688002062},"impliedVol":0.7444,"impliedVolPercentile":0.824},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.008323,"change":-0.14,"latestPrice":16.68,"close":16.68,"volume":4209025,"market":"US","high":16.894,"low":16.5,"preClose":16.82,"open":16.6,"turnoverRate":0.01362,"peRate":0,"amplitude":0.023424,"marketValue":5587800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":15.36,"changeRate5Day":-0.033043,"changeRate20Day":-0.126702,"changeRate60Day":-0.143297,"changeRateWTD":-0.033043,"changeRateMTD":-0.052811,"changeRateQTD":-0.052811,"changeRateYTD":-0.248649,"amount":70188699.895,"eps":-1.32367,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.705964,"volumeRatio":0.742845,"roa":-0.088111,"roe":-0.273352,"changeRate5Min":-0.002094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5154726351.36,"shortable":3,"shares":335000000,"floatShares":309036352,"hourTrading":{"tag":"盘后","latestPrice":16.7599,"preClose":16.68,"latestTime":"19:59 EDT","volume":150001,"amount":2502347.6105,"timestamp":1760745548898},"preHourTrading":{"tag":"盘前","latestPrice":16.7439,"preClose":16.82,"latestTime":"09:25 EDT","volume":28484,"amount":472727.30016,"timestamp":1760707551442},"postHourTrading":{"tag":"盘后","latestPrice":16.7599,"preClose":16.68,"latestTime":"19:59 EDT","volume":150001,"amount":2502347.6105,"timestamp":1760745548898},"overnightTrading":{"tag":"夜盘","latestPrice":16.55,"preClose":16.82,"latestTime":"20251017 04:00 EDT","volume":3337,"amount":55695,"timestamp":1760688002061},"impliedVol":0.3833,"impliedVolPercentile":0.132}]}}}