US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cyber Security

2,130.91

+33.141.58%

Number of Gainers:8

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,131.81

Open:2,098.05

Low:2,081.80

Close:2,097.93

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zscaler Inc. US ZS	292.68	+6.16%	+16.98	5.15M	1.49B	45.28B
CyberArk US CYBR	393.87	+2.90%	+11.09	484.42K	189.03M	19.81B
Cloudflare, Inc. US NET	169.76	+2.37%	+3.93	2.21M	370.35M	58.84B
CrowdStrike Holdings, Inc. US CRWD	478.8	+1.58%	+7.43	2.96M	1.41B	119.26B
Okta Inc. US OKTA	104.62	+1.41%	+1.45	3.48M	363.42M	18.32B
Cisco US CSCO	63.82	+1.24%	+0.7800	10.63M	673.71M	252.73B
Palo Alto Networks US PANW	194.75	+1.21%	+2.33	3.44M	666.06M	129.86B
Fortinet US FTNT	102.35	+0.56%	+0.5700	2.97M	301.84M	78.34B
Dynatrace Holdings LLC US DT	53.81	-0.35%	-0.1900	2.25M	120.56M	16.13B
SentinelOne, Inc US S	17.245	-2.04%	-0.3600	7.99M	137.60M	5.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":2131.0786,"timestamp":1748894144149,"preClose":2097.9348,"halted":0,"volume":41579620,"delay":0,"changeRate":0.015798,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":33.143799,"latestTime":"06-02 15:55:44 EDT","open":2098.0498,"high":2131.812,"low":2081.8013,"amount":5713383981.655724,"amplitude":0.023838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1748894400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.643518,"peRate":56.052865,"turnoverRate":0.006163,"increases":8,"decrements":2,"flats":0,"marketCap":744218218496,"floatMarketCap":709387362304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2131.812,"amplitude":0.023838,"preClose":2097.9348,"low":2081.8013,"pbRate":"9.643518","latestPrice":2130.9111,"volume":41601941,"delay":0,"open":2098.0498,"prevYearClose":1815.4026,"prevWeekClose":2097.9348,"prevMonthClose":2097.9348,"prevQuarterClose":1846.9757,"fiveDayClose":2073.9185,"twentyDayClose":1970.0378,"sixtyDayClose":1922.7731,"secType":"PLATE","market":"US","turnoverRate":0.006166,"peRate":56.052865,"marketCap":744269723648,"floatMarketCap":709436825600,"timestamp":1748894145975,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":8,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZS","shortMargin":0.3,"floatShares":124378583,"nameCN":"Zscaler Inc.","postHourTrading":{"tag":"盘后","latestPrice":275.7513,"preClose":275.7,"latestTime":"19:59 EDT","volume":680020,"amount":187480983.59634,"timestamp":1748649580755},"volumeRatio":1.291553,"changeRateMTD":0.061589,"dividePrice":0,"high":293.53,"changeRateQTD":0.475053,"changeRateWTD":0.061589,"week52Low":153.45,"changeRateYTD":0.622305,"changeRate5Min":-0.000171,"askSize":47,"floatMarketCap":36403123672.44,"latestPrice":292.68,"askPrice":292.75,"peRate":0,"eps":-0.255327,"divideRate":0,"bidPrice":292.65,"market":"US","volume":5151110,"preHourTrading":{"tag":"盘前","latestPrice":276.6,"preClose":275.7,"latestTime":"09:27 EDT","volume":28343,"amount":7807950.61382,"timestamp":1748870860053},"changeRate60Day":0.447764,"changeRate5Day":0.15183,"roa":-0.016141,"roe":-0.026761,"lyrEps":-0.385771,"shares":154724902,"amplitude":0.062314,"preClose":275.7,"low":276.35,"lyrPeRate":0,"pbRate":25.089426,"impliedVol":0.3497,"week52High":293.53,"changeRate":0.061589,"longInitialMargin":0.25,"amount":1485547866.682739,"committee":0.541463,"changeRate20Day":0.269927,"overnightTrading":{"tag":"夜盘","latestPrice":275.70001220703125,"preClose":275.70001220703125,"latestTime":"20250602 04:00 EDT","volume":693,"amount":190368,"timestamp":1748851201895},"bidSize":158,"change":16.97998,"marketValue":45284884317.36,"shortable":3,"turnoverRate":0.041415,"open":276.62,"impliedVolPercentile":0.12},{"symbol":"CYBR","shortMargin":0.3,"floatShares":49862663,"nameCN":"CyberArk","postHourTrading":{"tag":"盘后","latestPrice":382.779,"preClose":382.78,"latestTime":"19:13 EDT","volume":92614,"amount":35449915.01673,"timestamp":1748646796031},"volumeRatio":0.678095,"changeRateMTD":0.028972,"dividePrice":0,"high":394.85,"changeRateQTD":0.165296,"changeRateWTD":0.028972,"week52Low":223.407,"changeRateYTD":0.18226,"changeRate5Min":0.001297,"askSize":233,"floatMarketCap":19639407075.81,"latestPrice":393.87,"askPrice":393.87,"peRate":0,"eps":-1.927418,"divideRate":0,"bidPrice":393.26,"market":"US","volume":484422,"preHourTrading":{"tag":"盘前","latestPrice":382.5,"preClose":382.78,"latestTime":"09:24 EDT","volume":850,"amount":325357.373,"timestamp":1748870669948},"changeRate60Day":0.166366,"changeRate5Day":0.032993,"roa":-0.015171,"roe":-0.053584,"lyrEps":-2.11536,"shares":50293726,"amplitude":0.034694,"preClose":382.78,"low":381.57,"lyrPeRate":0,"pbRate":8.15963,"impliedVol":0.3579,"week52High":421,"changeRate":0.028972,"longInitialMargin":0.25,"amount":189029615.959167,"committee":-0.366569,"changeRate20Day":0.102413,"overnightTrading":{"tag":"夜盘","latestPrice":388.760009765625,"preClose":382.7799987792969,"latestTime":"20250602 04:00 EDT","volume":17,"amount":6571,"timestamp":1748851201801},"bidSize":108,"change":11.089996,"marketValue":19809189859.62,"shortable":3,"turnoverRate":0.009715,"open":381.89,"impliedVolPercentile":0.296},{"symbol":"NET","shortMargin":0.3,"floatShares":308328373,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":165.55,"preClose":165.89,"latestTime":"19:59 EDT","volume":626334,"amount":103897548.50925,"timestamp":1748649587744},"volumeRatio":0.745123,"changeRateMTD":0.023329,"dividePrice":0,"high":170,"changeRateQTD":0.506434,"changeRateWTD":0.023329,"week52Low":66.24,"changeRateYTD":0.576523,"changeRate5Min":0.000295,"askSize":637,"floatMarketCap":52341824600.479996,"latestPrice":169.76,"askPrice":169.86,"peRate":0,"eps":-0.238088,"divideRate":0,"bidPrice":169.63,"market":"US","volume":2209352,"preHourTrading":{"tag":"盘前","latestPrice":164.56,"preClose":165.8301,"latestTime":"09:28 EDT","volume":5863,"amount":968212.3022,"timestamp":1748870891984},"changeRate60Day":0.29568,"changeRate5Day":0.074158,"roa":-0.026398,"roe":-0.07351,"lyrEps":-0.230806,"shares":346610381,"amplitude":0.046584,"preClose":165.8301,"low":162.275,"lyrPeRate":0,"pbRate":41.266208,"impliedVol":0.4232,"week52High":177.3677,"changeRate":0.023698,"longInitialMargin":0.25,"amount":370351562.689575,"committee":-0.996865,"changeRate20Day":0.366498,"overnightTrading":{"tag":"夜盘","latestPrice":163.8000030517578,"preClose":165.88999938964844,"latestTime":"20250602 04:00 EDT","volume":385,"amount":63314,"timestamp":1748851201897},"bidSize":1,"change":3.929901,"marketValue":58840578278.56,"shortable":3,"turnoverRate":0.007166,"open":165,"impliedVolPercentile":0.24},{"symbol":"CRWD","shortMargin":0.3,"floatShares":244347640,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":471.19,"preClose":471.37,"latestTime":"19:59 EDT","volume":726991,"amount":342660263.41158,"timestamp":1748649598332},"volumeRatio":0.780165,"changeRateMTD":0.015763,"dividePrice":0,"high":479.97,"changeRateQTD":0.35799,"changeRateWTD":0.015763,"week52Low":200.81,"changeRateYTD":0.399345,"changeRate5Min":-0.001283,"askSize":70,"floatMarketCap":116993650032,"latestPrice":478.8,"askPrice":479.1,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":478.81,"market":"US","volume":2964266,"preHourTrading":{"tag":"盘前","latestPrice":471.65,"preClose":471.37,"latestTime":"09:29 EDT","volume":21515,"amount":10113238.4886,"timestamp":1748870999999},"changeRate60Day":0.37693,"changeRate5Day":0.050945,"roa":-0.004693,"earningTime":"Post-Mkt","roe":-0.005868,"lyrEps":-0.078737,"shares":249074070,"amplitude":0.030645,"preClose":471.37,"low":465.525,"lyrPeRate":0,"pbRate":36.364349,"impliedVol":0.5231,"week52High":479.97,"changeRate":0.015763,"longInitialMargin":0.25,"earningDate":1748880000000,"amount":1405015315.032654,"committee":0.487179,"changeRate20Day":0.086749,"overnightTrading":{"tag":"夜盘","latestPrice":468,"preClose":471.3699951171875,"latestTime":"20250602 04:00 EDT","volume":2225,"amount":1045958,"timestamp":1748851201891},"bidSize":124,"change":7.429993,"marketValue":119256664716,"shortable":3,"turnoverRate":0.012131,"open":471,"impliedVolPercentile":0.576},{"symbol":"OKTA","shortMargin":0.3,"floatShares":166226872,"nameCN":"Okta Inc.","postHourTrading":{"tag":"盘后","latestPrice":102.99,"preClose":103.17,"latestTime":"19:59 EDT","volume":712142,"amount":73469903.744265,"timestamp":1748649566936},"volumeRatio":0.301971,"changeRateMTD":0.014054,"dividePrice":0,"high":105.25,"changeRateQTD":-0.005702,"changeRateWTD":0.014054,"week52Low":70.56,"changeRateYTD":0.327665,"changeRate5Min":0.0011,"askSize":125,"floatMarketCap":17390655348.64,"latestPrice":104.62,"askPrice":104.66,"peRate":165.409205,"eps":0.632492,"divideRate":0,"bidPrice":104.6,"market":"US","volume":3483180,"preHourTrading":{"tag":"盘前","latestPrice":102.93,"preClose":103.17,"latestTime":"09:29 EDT","volume":83065,"amount":8561655.24601,"timestamp":1748870986349},"changeRate60Day":-0.059342,"changeRate5Day":-0.154381,"roa":0.001091,"roe":0.020766,"lyrEps":0.165124,"shares":175073291,"amplitude":0.030047,"preClose":103.17,"low":102.15,"lyrPeRate":633.584458,"pbRate":2.789123,"impliedVol":0.3771,"week52High":127.567,"changeRate":0.014055,"longInitialMargin":0.25,"amount":363415615.594025,"committee":-0.724138,"changeRate20Day":-0.073339,"overnightTrading":{"tag":"夜盘","latestPrice":102.05999755859375,"preClose":103.16999816894531,"latestTime":"20250602 04:00 EDT","volume":3939,"amount":405619,"timestamp":1748851201894},"bidSize":20,"change":1.450005,"marketValue":18316167704.420002,"shortable":3,"turnoverRate":0.020954,"open":103.09,"impliedVolPercentile":0.384},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3954006702,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":63.04,"preClose":63.04,"latestTime":"19:58 EDT","volume":7001280,"amount":441360244.826968,"timestamp":1748649538848},"volumeRatio":0.61944,"changeRateMTD":0.012373,"dividePrice":1.61,"high":63.83,"changeRateQTD":0.034192,"changeRateWTD":0.012373,"week52Low":44.5,"changeRateYTD":0.078041,"changeRate5Min":0.000941,"askSize":1836,"floatMarketCap":252344707721.64,"latestPrice":63.82,"askPrice":63.81,"peRate":26.064012,"eps":2.448587,"divideRate":0.025227,"bidPrice":63.8,"market":"US","volume":10631322,"preHourTrading":{"tag":"盘前","latestPrice":62.68,"preClose":63.04,"latestTime":"09:29 EDT","volume":20441,"amount":1286568.8046,"timestamp":1748870961927},"changeRate60Day":0.006466,"changeRate5Day":0.01125,"roa":0.062,"roe":0.213558,"lyrEps":2.552559,"shares":3959998180,"amplitude":0.017766,"preClose":63.04,"low":62.71,"lyrPeRate":25.00236,"pbRate":5.501841,"impliedVol":0.2506,"week52High":66.5,"changeRate":0.012373,"longInitialMargin":0.25,"amount":673712379.301918,"committee":0.249191,"changeRate20Day":0.075678,"overnightTrading":{"tag":"夜盘","latestPrice":62.810001373291016,"preClose":63.040000915527344,"latestTime":"20250602 04:00 EDT","volume":30,"amount":1887,"timestamp":1748851201886},"bidSize":2688,"change":0.779999,"marketValue":252727083847.6,"shortable":3,"turnoverRate":0.002689,"open":62.725,"impliedVolPercentile":0.44},{"symbol":"PANW","shortMargin":0.3,"floatShares":659805868,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":191.85,"preClose":192.42,"latestTime":"19:59 EDT","volume":2631222,"amount":506287349.59482,"timestamp":1748649593392},"volumeRatio":0.579418,"changeRateMTD":0.012109,"dividePrice":0,"high":195.28,"changeRateQTD":0.141292,"changeRateWTD":0.012109,"week52Low":142.01,"changeRateYTD":0.07029,"changeRate5Min":0.000514,"askSize":35,"floatMarketCap":128497192793,"latestPrice":194.75,"askPrice":194.79,"peRate":111.928891,"eps":1.739944,"divideRate":0,"bidPrice":194.76,"market":"US","volume":3443063,"preHourTrading":{"tag":"盘前","latestPrice":191.57,"preClose":192.42,"latestTime":"09:29 EDT","volume":7364,"amount":1412375.8026,"timestamp":1748870981901},"changeRate60Day":0.085987,"changeRate5Day":0.042838,"roa":0.031042,"roe":0.21162,"lyrEps":4.037593,"shares":666800000,"amplitude":0.019748,"preClose":192.42,"low":191.48,"lyrPeRate":48.234183,"pbRate":17.959934,"impliedVol":0.3194,"week52High":208.39,"changeRate":0.012109,"longInitialMargin":0.25,"amount":666057269.550339,"committee":-0.074074,"changeRate20Day":0.03756,"overnightTrading":{"tag":"夜盘","latestPrice":190.82000732421875,"preClose":192.4199981689453,"latestTime":"20250602 04:00 EDT","volume":759,"amount":145103,"timestamp":1748851201887},"bidSize":75,"change":2.330002,"marketValue":129859300000,"shortable":3,"turnoverRate":0.005218,"open":192,"impliedVolPercentile":0.192},{"symbol":"FTNT","shortMargin":0.3,"floatShares":629721819,"nameCN":"Fortinet","postHourTrading":{"tag":"盘后","latestPrice":101.4,"preClose":101.78,"latestTime":"19:59 EDT","volume":2916313,"amount":296820617.50707,"timestamp":1748649592704},"volumeRatio":0.447313,"changeRateMTD":0.0056,"dividePrice":0,"high":102.52,"changeRateQTD":0.063266,"changeRateWTD":0.0056,"week52Low":54.57,"changeRateYTD":0.083298,"changeRate5Min":0.000293,"askSize":707,"floatMarketCap":64452028174.649994,"latestPrice":102.35,"askPrice":102.37,"peRate":42.13139,"eps":2.429305,"divideRate":0,"bidPrice":102.36,"market":"US","volume":2973107,"preHourTrading":{"tag":"盘前","latestPrice":101.09,"preClose":101.78,"latestTime":"09:27 EDT","volume":37040,"amount":3769054.8336,"timestamp":1748870870048},"changeRate60Day":0.006193,"changeRate5Day":-0.007852,"roa":0.133252,"roe":2.059055,"lyrEps":2.283097,"shares":765416456,"amplitude":0.026233,"preClose":101.78,"low":99.85,"lyrPeRate":44.829458,"pbRate":39.910527,"impliedVol":0.3369,"week52High":114.82,"changeRate":0.0056,"longInitialMargin":0.25,"amount":301837729.028671,"committee":-0.848024,"changeRate20Day":-0.036071,"overnightTrading":{"tag":"夜盘","latestPrice":100.98999786376953,"preClose":101.77999877929688,"latestTime":"20250602 04:00 EDT","volume":174,"amount":17637,"timestamp":1748851201892},"bidSize":39,"change":0.57,"marketValue":78340374271.59999,"shortable":3,"turnoverRate":0.004721,"open":101.1,"impliedVolPercentile":0.344},{"symbol":"DT","shortMargin":0.3,"floatShares":298053577,"nameCN":"Dynatrace Holdings LLC","postHourTrading":{"tag":"盘后","latestPrice":53.83,"preClose":54.01,"latestTime":"19:49 EDT","volume":1278642,"amount":69059811.830556,"timestamp":1748648991897},"volumeRatio":0.755444,"changeRateMTD":-0.003703,"dividePrice":0,"high":54.28,"changeRateQTD":0.141251,"changeRateWTD":-0.003703,"week52Low":39.3,"changeRateYTD":-0.009936,"changeRate5Min":0.001675,"askSize":37,"floatMarketCap":16038262978.37,"latestPrice":53.81,"askPrice":53.82,"peRate":33.842767,"eps":1.59,"divideRate":0,"bidPrice":53.81,"market":"US","volume":2249612,"preHourTrading":{"tag":"盘前","latestPrice":54.01,"preClose":54,"latestTime":"09:03 EDT","volume":155821,"amount":8415892.21,"timestamp":1748869428606},"changeRate60Day":0.004293,"changeRate5Day":0.010137,"roa":0.029709,"roe":0.208635,"lyrEps":1.621011,"shares":299666804,"amplitude":0.026296,"preClose":54,"low":52.86,"lyrPeRate":33.195333,"pbRate":6.151912,"impliedVol":0.282,"week52High":63,"changeRate":-0.003518,"longInitialMargin":0.25,"amount":120561435.878662,"committee":0.467626,"changeRate20Day":0.121977,"overnightTrading":{"tag":"夜盘","latestPrice":54.0099983215332,"preClose":54.0099983215332,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":102,"change":-0.189999,"marketValue":16125070723.24,"shortable":3,"turnoverRate":0.007548,"open":53.795,"impliedVolPercentile":0.28},{"symbol":"S","shortMargin":0.3,"floatShares":309343930,"nameCN":"SentinelOne, Inc","postHourTrading":{"tag":"盘后","latestPrice":17.5792,"preClose":17.61,"latestTime":"19:59 EDT","volume":105846,"amount":1861245.7438,"timestamp":1748649585636},"volumeRatio":0.760233,"changeRateMTD":-0.020727,"dividePrice":0,"high":17.82,"changeRateQTD":-0.05143,"changeRateWTD":-0.020727,"week52Low":14.33,"changeRateYTD":-0.223198,"changeRate5Min":0.001824,"askSize":1633,"floatMarketCap":5334636072.85,"latestPrice":17.245,"askPrice":17.25,"peRate":0,"eps":-1.335327,"divideRate":0,"bidPrice":17.24,"market":"US","volume":7990648,"preHourTrading":{"tag":"盘前","latestPrice":17.58,"preClose":17.605,"latestTime":"09:29 EDT","volume":428637,"amount":7545220.384977,"timestamp":1748870982444},"changeRate60Day":-0.133417,"changeRate5Day":-0.127277,"roa":-0.088275,"roe":-0.26977,"lyrEps":-0.916233,"shares":331049772,"amplitude":0.048282,"preClose":17.605,"low":16.97,"lyrPeRate":0,"pbRate":3.691431,"impliedVol":0.4138,"week52High":29.29,"changeRate":-0.020449,"longInitialMargin":0.25,"amount":137599440.783707,"committee":-0.754105,"changeRate20Day":-0.0866,"overnightTrading":{"tag":"夜盘","latestPrice":17.549999237060547,"preClose":17.610000610351562,"latestTime":"20250602 04:00 EDT","volume":966,"amount":16736,"timestamp":1748851201896},"bidSize":992,"change":-0.359999,"marketValue":5708953318.14,"shortable":3,"turnoverRate":0.025831,"open":17.74,"impliedVolPercentile":0.172}]}}}