US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

3,157.24

-186.0056-5.56%

Number of Gainers:- -

Number of Losers:9

Number of Flat:- -

PE:- -

High:3,365.76

Open:3,344.92

Low:3,137.79

Close:3,343.24

Volume:83.16M

Turnover:12.97B

Market Cap:1.26T

Float Cap:1.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cisco US CSCO	107.39	-2.24%	-2.4600	15.89M	1.71B	424.31B
Dynatrace Holdings LLC US DT	61.11	-4.11%	-2.6200	6.78M	413.97M	17.66B
Zscaler Inc. US ZS	207.38	-5.92%	-13.0500	2.80M	585.46M	33.81B
Cloudflare, Inc. US NET	296.3	-6.33%	-20.0200	4.23M	1.25B	105.51B
CrowdStrike Holdings, Inc. US CRWD	227.39	-7.02%	-17.1800	13.86M	3.18B	232.83B
Fortinet US FTNT	169.13	-7.03%	-12.7800	5.74M	976.71M	123.82B
Palo Alto Networks US PANW	342	-7.63%	-28.2700	8.78M	3.05B	279.07B
SentinelOne, Inc US S	21.58	-7.66%	-1.7900	17.67M	381.40M	7.51B
Okta Inc. US OKTA	187.26	-10.20%	-21.2600	7.39M	1.40B	32.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":3157.2388,"timestamp":1792180799999,"preClose":3343.2444,"halted":0,"volume":83161194,"delay":0,"changeRate":-0.055636,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-186.005615,"latestTime":"10-16 16:00:00 EDT","open":3344.9214,"high":3365.7551,"low":3137.7917,"amount":12966217864.56393,"amplitude":0.068186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.209418,"peRate":90.779952,"turnoverRate":0.010998,"increases":0,"decrements":9,"flats":0,"marketCap":1257262513664,"floatMarketCap":1204361820160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":3365.7551,"amplitude":0.068186,"preClose":3343.2444,"low":3137.7917,"pbRate":"14.209418","latestPrice":3157.2388,"volume":83161194,"delay":0,"open":3344.9214,"prevYearClose":2196.3682,"prevWeekClose":3688.867,"prevMonthClose":3441.6367,"prevQuarterClose":3441.6367,"fiveDayClose":3688.867,"twentyDayClose":3267.5068,"sixtyDayClose":2939.6113,"secType":"PLATE","market":"US","turnoverRate":0.010998,"peRate":90.779952,"marketCap":1257262513664,"floatMarketCap":1204361820160,"timestamp":1792180799999,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":0,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.022394,"change":-2.46,"latestPrice":107.39,"close":107.39,"volume":15886227,"market":"US","high":110,"low":107.14,"preClose":109.85,"open":109.96,"turnoverRate":0.004031,"peRate":32.24925,"amplitude":0.026036,"marketValue":424308045120.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":68.57,"changeRate5Day":-0.092913,"changeRate20Day":-0.019359,"changeRate60Day":-0.047623,"changeRateWTD":-0.092913,"changeRateMTD":-0.00223,"changeRateQTD":-0.00223,"changeRateYTD":0.394132,"amount":1713500816.55011,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.249249,"pbRate":8.438064,"volumeRatio":1.045935,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015458,"floatMarketCap":423194447870.12,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":107.0279,"preClose":107.39,"latestTime":"19:59 EDT","volume":862577,"amount":92642417.3098,"timestamp":1792195161887,"change":-0.3620999999999981,"changeRate":-0.0033718223298258507},"preHourTrading":{"tag":"盘前","latestPrice":109.7,"preClose":109.85,"latestTime":"09:29 EDT","volume":42112,"amount":4620287.085568,"timestamp":1792157399999,"change":-0.14999999999999147,"changeRate":-0.0013654984069184477},"postHourTrading":{"tag":"盘后","latestPrice":107.0279,"preClose":107.39,"latestTime":"19:59 EDT","volume":862577,"amount":92642417.3098,"timestamp":1792195161887,"change":-0.3620999999999981,"changeRate":-0.0033718223298258507},"overnightTrading":{"tag":"夜盘","latestPrice":109.5199966430664,"preClose":109.8499984741211,"latestTime":"20261016 04:00 EDT","volume":6231,"amount":683983,"timestamp":1792137602158,"change":-0.3300018310546875,"changeRate":-0.00300411320563132},"impliedVol":0.4751,"impliedVolPercentile":0.8805},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.041111,"change":-2.62,"latestPrice":61.11,"close":61.11,"volume":6777164,"market":"US","high":65.0399,"low":59.9,"preClose":63.73,"open":64.06,"turnoverRate":0.023594,"peRate":122.191901,"amplitude":0.080651,"marketValue":17660920042.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.3,"week52Low":31.635,"changeRate5Day":-0.037638,"changeRate20Day":0.10827,"changeRate60Day":0.503321,"changeRateWTD":-0.037638,"changeRateMTD":0.058365,"changeRateQTD":0.058365,"changeRateYTD":0.410014,"amount":413972198.54715,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":113.166667,"pbRate":7.206324,"volumeRatio":0.79547,"roa":0.041672,"roe":0.058793,"changeRate5Min":0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17553345664.68,"shortable":3,"shares":289002128,"floatShares":287241788,"hourTrading":{"tag":"盘后","latestPrice":60.9,"preClose":61.11,"latestTime":"19:50 EDT","volume":82788,"amount":5058027.2609,"timestamp":1792194651380,"change":-0.21000000000000085,"changeRate":-0.003436426116838502},"preHourTrading":{"tag":"盘前","latestPrice":64.84,"preClose":63.73,"latestTime":"09:28 EDT","volume":7271,"amount":473039.590045,"timestamp":1792157337222,"change":1.1100000000000065,"changeRate":0.017417228934567812},"postHourTrading":{"tag":"盘后","latestPrice":60.9,"preClose":61.11,"latestTime":"19:50 EDT","volume":82788,"amount":5058027.2609,"timestamp":1792194651380,"change":-0.21000000000000085,"changeRate":-0.003436426116838502},"overnightTrading":{"tag":"夜盘","latestPrice":64,"preClose":63.72999954223633,"latestTime":"20261016 04:00 EDT","volume":138,"amount":8842,"timestamp":1792137601949,"change":0.2700004577636719,"changeRate":0.004236630467645495},"impliedVol":0.5718,"impliedVolPercentile":0.745},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.059202,"change":-13.05,"latestPrice":207.38,"close":207.38,"volume":2803623,"market":"US","high":225.99,"low":203.33,"preClose":220.43,"open":223.28,"turnoverRate":0.02695,"peRate":0,"amplitude":0.102799,"marketValue":33814283271.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.112737,"changeRate20Day":0.051036,"changeRate60Day":0.484467,"changeRateWTD":-0.112737,"changeRateMTD":0.039916,"changeRateQTD":0.039916,"changeRateYTD":-0.077983,"amount":585461174.152634,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":13.014198,"volumeRatio":0.946389,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21574020118.72,"shortable":3,"shares":163054698,"floatShares":104031344,"hourTrading":{"tag":"盘后","latestPrice":205.24,"preClose":207.38,"latestTime":"19:59 EDT","volume":53820,"amount":11128331.8029,"timestamp":1792195199162,"change":-2.1399999999999864,"changeRate":-0.010319220754171021},"preHourTrading":{"tag":"盘前","latestPrice":223.28,"preClose":220.43,"latestTime":"09:29 EDT","volume":31223,"amount":6895925.51812,"timestamp":1792157399999,"change":2.8499999999999943,"changeRate":0.01292927459964612},"postHourTrading":{"tag":"盘后","latestPrice":205.24,"preClose":207.38,"latestTime":"19:59 EDT","volume":53820,"amount":11128331.8029,"timestamp":1792195199162,"change":-2.1399999999999864,"changeRate":-0.010319220754171021},"overnightTrading":{"tag":"夜盘","latestPrice":222.4199981689453,"preClose":220.42999267578125,"latestTime":"20261016 04:00 EDT","volume":2460,"amount":544475,"timestamp":1792137602173,"change":1.9900054931640625,"changeRate":0.009027834502045536},"impliedVol":0.5303,"impliedVolPercentile":0.3147},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.06329,"change":-20.02,"latestPrice":296.3,"close":296.3,"volume":4228950,"market":"US","high":320.5,"low":291.15,"preClose":316.32,"open":319,"turnoverRate":0.013215,"peRate":0,"amplitude":0.092786,"marketValue":105506419554.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.179065,"changeRate20Day":-0.084363,"changeRate60Day":0.129536,"changeRateWTD":-0.179065,"changeRateMTD":-0.146798,"changeRateQTD":-0.146798,"changeRateYTD":0.502917,"amount":1252417842.050171,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":65.126615,"volumeRatio":1.484788,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.004305,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94816000000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":294.8,"preClose":296.3,"latestTime":"19:59 EDT","volume":91842,"amount":27199517.0186,"timestamp":1792195187924,"change":-1.5,"changeRate":-0.005062436719541006},"preHourTrading":{"tag":"盘前","latestPrice":318,"preClose":316.32,"latestTime":"09:29 EDT","volume":10855,"amount":3476665.2349,"timestamp":1792157399999,"change":1.6800000000000068,"changeRate":0.005311077389984847},"postHourTrading":{"tag":"盘后","latestPrice":294.8,"preClose":296.3,"latestTime":"19:59 EDT","volume":91842,"amount":27199517.0186,"timestamp":1792195187924,"change":-1.5,"changeRate":-0.005062436719541006},"overnightTrading":{"tag":"夜盘","latestPrice":317.3500061035156,"preClose":316.32000732421875,"latestTime":"20261016 04:00 EDT","volume":1187,"amount":375824,"timestamp":1792137602172,"change":1.029998779296875,"changeRate":0.0032561923224829607},"impliedVol":0.8158,"impliedVolPercentile":0.9522},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.070246,"change":-17.18,"latestPrice":227.39,"close":227.39,"volume":13859177,"market":"US","high":248,"low":224.6,"preClose":244.57,"open":246.98,"turnoverRate":0.013902,"peRate":6168.348306,"amplitude":0.095678,"marketValue":232832543722.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":-0.173248,"changeRate20Day":-0.043173,"changeRate60Day":0.239723,"changeRateWTD":-0.173248,"changeRateMTD":-0.141114,"changeRateQTD":-0.141114,"changeRateYTD":0.940353,"amount":3184684752.160461,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":45.638013,"volumeRatio":1.706072,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226682262723.18,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":225.8697,"preClose":227.39,"latestTime":"19:59 EDT","volume":287425,"amount":65319924.8808,"timestamp":1792195194528,"change":-1.5202999999999918,"changeRate":-0.006685870091032991},"preHourTrading":{"tag":"盘前","latestPrice":246.99,"preClose":244.57,"latestTime":"09:29 EDT","volume":60077,"amount":14804889.2563,"timestamp":1792157399999,"change":2.420000000000016,"changeRate":0.009894917610500127},"postHourTrading":{"tag":"盘后","latestPrice":225.8697,"preClose":227.39,"latestTime":"19:59 EDT","volume":287425,"amount":65319924.8808,"timestamp":1792195194528,"change":-1.5202999999999918,"changeRate":-0.006685870091032991},"overnightTrading":{"tag":"夜盘","latestPrice":245.94000244140625,"preClose":244.57000732421875,"latestTime":"20261016 04:00 EDT","volume":11812,"amount":2905302,"timestamp":1792137602201,"change":1.3699951171875,"changeRate":0.0056016481014016595},"impliedVol":0.5442,"impliedVolPercentile":0.5657},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.070255,"change":-12.78,"latestPrice":169.13,"close":169.13,"volume":5736354,"market":"US","high":182.9383,"low":166.75,"preClose":181.91,"open":182.35,"turnoverRate":0.009265,"peRate":59.763419,"amplitude":0.088991,"marketValue":123820419209.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.13,"week52Low":73.55,"changeRate5Day":-0.131553,"changeRate20Day":-0.00418,"changeRate60Day":0.116075,"changeRateWTD":-0.131553,"changeRateMTD":-0.053871,"changeRateQTD":-0.053871,"changeRateYTD":1.129833,"amount":976711689.184845,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":69.88843,"pbRate":79.82749,"volumeRatio":1.913111,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.001362,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104710236326.54,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":168.155,"preClose":169.13,"latestTime":"19:58 EDT","volume":283158,"amount":47892629.9291,"timestamp":1792195106788,"change":-0.9749999999999943,"changeRate":-0.005764796310530328},"preHourTrading":{"tag":"盘前","latestPrice":182.57,"preClose":181.91,"latestTime":"09:29 EDT","volume":7666,"amount":1397590.91312,"timestamp":1792157399999,"change":0.6599999999999966,"changeRate":0.003628167775273468},"postHourTrading":{"tag":"盘后","latestPrice":168.155,"preClose":169.13,"latestTime":"19:58 EDT","volume":283158,"amount":47892629.9291,"timestamp":1792195106788,"change":-0.9749999999999943,"changeRate":-0.005764796310530328},"overnightTrading":{"tag":"夜盘","latestPrice":181.64999389648438,"preClose":181.91000366210938,"latestTime":"20261016 04:00 EDT","volume":765,"amount":139170,"timestamp":1792137602135,"change":-0.260009765625,"changeRate":-0.001429331869554342},"impliedVol":0.6605,"impliedVolPercentile":0.9243},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.07635,"change":-28.27,"latestPrice":342,"close":342,"volume":8775186,"market":"US","high":375.71,"low":339.5548,"preClose":370.27,"open":373.51,"turnoverRate":0.010848,"peRate":854.999987,"amplitude":0.097646,"marketValue":279072000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":-0.183342,"changeRate20Day":-0.059354,"changeRate60Day":0.050272,"changeRateWTD":-0.183342,"changeRateMTD":-0.139211,"changeRateQTD":-0.139211,"changeRateYTD":0.856678,"amount":3045889876.940552,"eps":0.4,"lyrEps":0.4,"lyrPeRate":855,"pbRate":10.151026,"volumeRatio":1.762112,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276654297690,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":342,"preClose":342,"latestTime":"19:59 EDT","volume":235228,"amount":80479433.2029,"timestamp":1792195192765,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":373.5,"preClose":370.27,"latestTime":"09:29 EDT","volume":224347,"amount":83109328.20224,"timestamp":1792157396161,"change":3.230000000000018,"changeRate":0.008723364031652628},"postHourTrading":{"tag":"盘后","latestPrice":342,"preClose":342,"latestTime":"19:59 EDT","volume":235228,"amount":80479433.2029,"timestamp":1792195192765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":371.7200012207031,"preClose":370.2699890136719,"latestTime":"20261016 04:00 EDT","volume":3995,"amount":1487816,"timestamp":1792137602197,"change":1.45001220703125,"changeRate":0.003916094336713067},"impliedVol":0.719,"impliedVolPercentile":0.988},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.076594,"change":-1.79,"latestPrice":21.58,"close":21.58,"volume":17673980,"market":"US","high":23.75,"low":21.08,"preClose":23.37,"open":23.45,"turnoverRate":0.05683,"peRate":0,"amplitude":0.114249,"marketValue":7510899944.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5,"week52Low":11.81,"changeRate5Day":-0.178531,"changeRate20Day":-0.041315,"changeRate60Day":0.241657,"changeRateWTD":-0.178531,"changeRateMTD":-0.091751,"changeRateQTD":-0.091751,"changeRateYTD":0.438667,"amount":381398082.06768,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.185281,"volumeRatio":1.031333,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":0.005123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6711379999.999999,"shortable":3,"shares":348049117,"floatShares":311000000,"hourTrading":{"tag":"盘后","latestPrice":21.5074,"preClose":21.58,"latestTime":"19:59 EDT","volume":552717,"amount":11928179.1602,"timestamp":1792195155216,"change":-0.07259999999999778,"changeRate":-0.00336422613531037},"preHourTrading":{"tag":"盘前","latestPrice":23.32,"preClose":23.37,"latestTime":"09:28 EDT","volume":5653,"amount":132710.127609,"timestamp":1792157310011,"change":-0.05000000000000071,"changeRate":-0.0021394950791613484},"postHourTrading":{"tag":"盘后","latestPrice":21.5074,"preClose":21.58,"latestTime":"19:59 EDT","volume":552717,"amount":11928179.1602,"timestamp":1792195155216,"change":-0.07259999999999778,"changeRate":-0.00336422613531037},"overnightTrading":{"tag":"夜盘","latestPrice":23.469999313354492,"preClose":23.3700008392334,"latestTime":"20261016 04:00 EDT","volume":623,"amount":14585,"timestamp":1792137602200,"change":0.09999847412109375,"changeRate":0.004278924712455166},"impliedVol":0.5229,"impliedVolPercentile":0.3386},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.101957,"change":-21.26,"latestPrice":187.26,"close":187.26,"volume":7391959,"market":"US","high":212,"low":184.8925,"preClose":208.52,"open":209.6,"turnoverRate":0.042636,"peRate":113.779906,"amplitude":0.13,"marketValue":32736966977.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235,"week52Low":62.66,"changeRate5Day":-0.193297,"changeRate20Day":0.026814,"changeRate60Day":0.3759,"changeRateWTD":-0.193297,"changeRateMTD":-0.10449,"changeRateQTD":-0.10449,"changeRateYTD":1.165607,"amount":1404706818.073731,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":142.946565,"pbRate":4.694818,"volumeRatio":2.316803,"roa":0.015785,"roe":0.043126,"changeRate5Min":0.005558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32465825545.62,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘后","latestPrice":185.7,"preClose":187.26,"latestTime":"19:59 EDT","volume":35446,"amount":6610254.4692,"timestamp":1792195176437,"change":-1.5600000000000023,"changeRate":-0.00833066324895868},"preHourTrading":{"tag":"盘前","latestPrice":209.73,"preClose":208.52,"latestTime":"09:29 EDT","volume":7127,"amount":1500388.22717,"timestamp":1792157399999,"change":1.2099999999999795,"changeRate":0.005802800690581141},"postHourTrading":{"tag":"盘后","latestPrice":185.7,"preClose":187.26,"latestTime":"19:59 EDT","volume":35446,"amount":6610254.4692,"timestamp":1792195176437,"change":-1.5600000000000023,"changeRate":-0.00833066324895868},"overnightTrading":{"tag":"夜盘","latestPrice":209.52000427246094,"preClose":208.52000427246094,"latestTime":"20261016 04:00 EDT","volume":1080,"amount":226006,"timestamp":1792137602158,"change":1,"changeRate":0.004795702951805805},"impliedVol":0.5811,"impliedVolPercentile":0.5219}]}}}