US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cyber Security

2,173.73

+0.44970.02%

Number of Gainers:3

Number of Losers:7

Number of Flat:- -

PE:- -

High:2,185.55

Open:2,171.58

Low:2,165.34

Close:2,173.28

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	186.97	+2.23%	+4.07	2.62M	486.95M	64.81B
Fortinet US FTNT	104.93	+1.90%	+1.96	4.17M	437.10M	80.32B
Palo Alto Networks US PANW	192.25	+0.80%	+1.53	3.96M	761.63M	128.19B
Dynatrace Holdings LLC US DT	52.22	-0.53%	-0.2800	1.53M	79.75M	15.76B
CyberArk US CYBR	374.81	-0.59%	-2.2200	468.46K	175.88M	18.85B
CrowdStrike Holdings, Inc. US CRWD	473.28	-0.61%	-2.9000	2.53M	1.20B	117.96B
Zscaler Inc. US ZS	288.9	-0.77%	-2.2400	1.53M	444.10M	44.98B
SentinelOne, Inc US S	17.63	-0.90%	-0.1600	3.27M	57.94M	5.84B
Cisco US CSCO	67.18	-0.94%	-0.6400	13.94M	939.26M	266.03B
Okta Inc. US OKTA	91.1	-0.95%	-0.8700	3.25M	297.70M	15.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":2173.7314,"timestamp":1752609599999,"preClose":2173.2817,"halted":0,"volume":37289625,"delay":0,"changeRate":0.000207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.449707,"latestTime":"07-15 16:00:00 EDT","open":2171.5784,"high":2185.5476,"low":2165.3394,"amount":4880473054.918355,"amplitude":0.009298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.120521,"peRate":59.669762,"turnoverRate":0.005534,"increases":3,"decrements":7,"flats":0,"marketCap":758684424192,"floatMarketCap":717390556672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2185.5476,"amplitude":0.009298,"preClose":2173.2817,"low":2165.3394,"pbRate":"10.120521","latestPrice":2173.7314,"volume":37289625,"delay":0,"open":2171.5784,"prevYearClose":1815.4026,"prevWeekClose":2157.6013,"prevMonthClose":2280.3057,"prevQuarterClose":2280.3057,"fiveDayClose":2267.7126,"twentyDayClose":2136.2002,"sixtyDayClose":1787.267,"secType":"PLATE","market":"US","turnoverRate":0.005534,"peRate":59.669762,"marketCap":758684424192,"floatMarketCap":717390556672,"timestamp":1752609599999,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":3,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.022253,"change":4.07,"latestPrice":186.97,"close":186.97,"volume":2619841,"market":"US","high":187.75,"low":180.7,"preClose":182.9,"open":184.24,"turnoverRate":0.008495,"peRate":0,"amplitude":0.038546,"marketValue":64805742935.57,"askSize":30,"bidSize":82,"askPrice":187.8,"bidPrice":186.57,"week52High":198.01,"week52Low":69.26,"changeRate5Day":-0.030289,"changeRate20Day":0.087225,"changeRate60Day":0.706709,"changeRateWTD":0.030762,"changeRateMTD":-0.045243,"changeRateQTD":-0.045243,"changeRateYTD":0.736348,"amount":486950553.438629,"eps":-0.238088,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":45.449711,"volumeRatio":0.922608,"committee":0.464286,"roa":-0.029273,"roe":-0.07351,"changeRate5Min":0.00008,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57659846946.94,"shortable":3,"shares":346610381,"floatShares":308390902,"hourTrading":{"tag":"盘前","latestPrice":186.61,"preClose":186.97,"latestTime":"06:47 EDT","volume":233,"amount":43416.9404,"timestamp":1752662835756},"preHourTrading":{"tag":"盘前","latestPrice":186.61,"preClose":186.97,"latestTime":"06:47 EDT","volume":233,"amount":43416.9404,"timestamp":1752662835756},"postHourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":186.97,"latestTime":"19:58 EDT","volume":318503,"amount":59548884.5227,"timestamp":1752623919032},"overnightTrading":{"tag":"夜盘","latestPrice":186.3000030517578,"preClose":186.97000122070312,"latestTime":"20250716 04:00 EDT","volume":6001,"amount":1128920,"timestamp":1752652802000},"impliedVol":0.7154,"impliedVolPercentile":0.7952},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.019035,"change":1.96,"latestPrice":104.93,"close":104.93,"volume":4172835,"market":"US","high":105.44,"low":103.38,"preClose":102.97,"open":103.405,"turnoverRate":0.006444,"peRate":43.193422,"amplitude":0.020006,"marketValue":80315148728.08,"askSize":2,"bidSize":93,"askPrice":104.9,"bidPrice":104.25,"week52High":114.82,"week52Low":54.57,"changeRate5Day":-0.02427,"changeRate20Day":0.040663,"changeRate60Day":0.092224,"changeRateWTD":0.059257,"changeRateMTD":-0.007473,"changeRateQTD":-0.007473,"changeRateYTD":0.110605,"amount":437100104.68998,"eps":2.429305,"lyrEps":2.283097,"lyrPeRate":45.959502,"pbRate":40.916577,"volumeRatio":0.806887,"committee":0.957895,"roa":0.133252,"roe":2.059055,"changeRate5Min":-0.000286,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67952976704.060005,"shortable":3,"shares":765416456,"floatShares":647602942,"hourTrading":{"tag":"盘前","latestPrice":104.52,"preClose":104.93,"latestTime":"06:00 EDT","volume":132,"amount":13831.39956,"timestamp":1752660026701},"preHourTrading":{"tag":"盘前","latestPrice":104.52,"preClose":104.93,"latestTime":"06:00 EDT","volume":132,"amount":13831.39956,"timestamp":1752660026701},"postHourTrading":{"tag":"盘后","latestPrice":104.75,"preClose":104.93,"latestTime":"19:50 EDT","volume":126810,"amount":13305851.7251,"timestamp":1752623440067},"overnightTrading":{"tag":"夜盘","latestPrice":104.51000213623047,"preClose":104.93000030517578,"latestTime":"20250716 04:00 EDT","volume":310,"amount":32478,"timestamp":1752652801988},"impliedVol":0.5201,"impliedVolPercentile":0.6426},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.008022,"change":1.53,"latestPrice":192.25,"close":192.25,"volume":3962958,"market":"US","high":193.52,"low":190.2,"preClose":190.72,"open":190.71,"turnoverRate":0.006004,"peRate":110.492063,"amplitude":0.017408,"marketValue":128192300000,"askSize":8,"bidSize":1,"askPrice":192.64,"bidPrice":192.45,"week52High":208.39,"week52Low":142.01,"changeRate5Day":-0.057552,"changeRate20Day":-0.020482,"changeRate60Day":0.132481,"changeRateWTD":0.025935,"changeRateMTD":-0.060545,"changeRateQTD":-0.060545,"changeRateYTD":0.056551,"amount":761631051.09494,"eps":1.739944,"lyrEps":4.037593,"lyrPeRate":47.615002,"pbRate":17.729382,"volumeRatio":0.702382,"committee":-0.777778,"roa":0.031042,"roe":0.21162,"changeRate5Min":-0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126904031404.25,"shortable":3,"shares":666800000,"floatShares":660098993,"hourTrading":{"tag":"盘前","latestPrice":192.46,"preClose":192.25,"latestTime":"06:52 EDT","volume":1059,"amount":203556.71223,"timestamp":1752663140638},"preHourTrading":{"tag":"盘前","latestPrice":192.46,"preClose":192.25,"latestTime":"06:52 EDT","volume":1059,"amount":203556.71223,"timestamp":1752663140638},"postHourTrading":{"tag":"盘后","latestPrice":191.62,"preClose":192.25,"latestTime":"19:59 EDT","volume":294923,"amount":56690480.5436,"timestamp":1752623999437},"overnightTrading":{"tag":"夜盘","latestPrice":191.74000549316406,"preClose":192.25,"latestTime":"20250716 04:00 EDT","volume":1837,"amount":351611,"timestamp":1752652802000},"impliedVol":0.3316,"impliedVolPercentile":0.2731},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.005333,"change":-0.28,"latestPrice":52.22,"close":52.22,"volume":1525298,"market":"US","high":52.9315,"low":52.01,"preClose":52.5,"open":52.55,"turnoverRate":0.005083,"peRate":32.842767,"amplitude":0.017552,"marketValue":15757725839.94,"askSize":2,"bidSize":4,"askPrice":59.65,"bidPrice":51.12,"week52High":63,"week52Low":39.3,"changeRate5Day":-0.071809,"changeRate20Day":-0.015274,"changeRate60Day":0.208796,"changeRateWTD":0.016151,"changeRateMTD":-0.054157,"changeRateQTD":-0.054157,"changeRateYTD":-0.03919,"amount":79750595.540115,"eps":1.59,"lyrEps":1.621011,"lyrPeRate":32.214464,"pbRate":6.011765,"volumeRatio":0.552288,"committee":0.333333,"roa":0.029709,"roe":0.208635,"changeRate5Min":0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15671330930.92,"shortable":3,"shares":301756527,"floatShares":300102086,"postHourTrading":{"tag":"盘后","latestPrice":52.23,"preClose":52.22,"latestTime":"19:47 EDT","volume":88583,"amount":4625808.48,"timestamp":1752623278835},"overnightTrading":{"tag":"夜盘","latestPrice":52.220001220703125,"preClose":52.220001220703125,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.411,"impliedVolPercentile":0.6386},{"symbol":"CYBR","nameCN":"CyberArk","changeRate":-0.005888,"change":-2.22,"latestPrice":374.81,"close":374.81,"volume":468456,"market":"US","high":380.56,"low":373.08,"preClose":377.03,"open":380.5,"turnoverRate":0.009395,"peRate":0,"amplitude":0.019839,"marketValue":18850591442.06,"askSize":8,"bidSize":965,"askPrice":376,"bidPrice":375,"week52High":421,"week52Low":230,"changeRate5Day":-0.051546,"changeRate20Day":-0.030722,"changeRate60Day":0.131331,"changeRateWTD":0.000027,"changeRateMTD":-0.078819,"changeRateQTD":-0.078819,"changeRateYTD":0.125049,"amount":175883111.867432,"eps":-1.922244,"lyrEps":-2.11536,"lyrPeRate":0,"pbRate":7.764772,"volumeRatio":0.429548,"committee":0.983556,"roa":-0.014916,"roe":-0.053584,"changeRate5Min":-0.000533,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18689024719.03,"shortable":3,"shares":50293726,"floatShares":49862663,"hourTrading":{"tag":"盘前","latestPrice":375,"preClose":374.81,"latestTime":"06:52 EDT","volume":16,"amount":6002,"timestamp":1752663151101},"preHourTrading":{"tag":"盘前","latestPrice":375,"preClose":374.81,"latestTime":"06:52 EDT","volume":16,"amount":6002,"timestamp":1752663151101},"postHourTrading":{"tag":"盘后","latestPrice":380,"preClose":374.81,"latestTime":"19:54 EDT","volume":15880,"amount":5953789.13,"timestamp":1752623697454},"overnightTrading":{"tag":"夜盘","latestPrice":377,"preClose":374.80999755859375,"latestTime":"20250716 04:00 EDT","volume":5,"amount":1889,"timestamp":1752652801930},"impliedVol":0.4915,"impliedVolPercentile":0.8072},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.00609,"change":-2.9,"latestPrice":473.28,"close":473.28,"volume":2529124,"market":"US","high":480.72,"low":470.52,"preClose":476.18,"open":479.09,"turnoverRate":0.010341,"peRate":0,"amplitude":0.02142,"marketValue":117964175790.72,"askSize":105,"bidSize":1,"askPrice":473,"bidPrice":471.26,"week52High":517.9799,"week52Low":200.81,"changeRate5Day":-0.067814,"changeRate20Day":-0.015272,"changeRate60Day":0.245998,"changeRateWTD":-0.010806,"changeRateMTD":-0.070743,"changeRateQTD":-0.070743,"changeRateYTD":0.383213,"amount":1198860116.024048,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":34.183825,"volumeRatio":0.847222,"committee":-0.981132,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":-0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115749138780.48,"shortable":3,"shares":249248174,"floatShares":244567991,"hourTrading":{"tag":"盘前","latestPrice":472.75,"preClose":473.28,"latestTime":"06:40 EDT","volume":389,"amount":183957.49316,"timestamp":1752662446176},"preHourTrading":{"tag":"盘前","latestPrice":472.75,"preClose":473.28,"latestTime":"06:40 EDT","volume":389,"amount":183957.49316,"timestamp":1752662446176},"postHourTrading":{"tag":"盘后","latestPrice":471.3001,"preClose":473.28,"latestTime":"19:59 EDT","volume":150620,"amount":71275721.9584,"timestamp":1752623969122},"overnightTrading":{"tag":"夜盘","latestPrice":471.54998779296875,"preClose":473.2799987792969,"latestTime":"20250716 04:00 EDT","volume":1672,"amount":789633,"timestamp":1752652801963},"impliedVol":0.3911,"impliedVolPercentile":0.1406},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.007694,"change":-2.24,"latestPrice":288.9,"close":288.9,"volume":1534799,"market":"US","high":292.17,"low":287.33,"preClose":291.14,"open":291.6,"turnoverRate":0.015518,"peRate":0,"amplitude":0.016624,"marketValue":44980479640.8,"askSize":20,"bidSize":34,"askPrice":288.62,"bidPrice":286.8,"week52High":318.4599,"week52Low":153.45,"changeRate5Day":-0.075342,"changeRate20Day":-0.043219,"changeRate60Day":0.424065,"changeRateWTD":-0.002899,"changeRateMTD":-0.07976,"changeRateQTD":-0.07976,"changeRateYTD":0.601352,"amount":444096910.318573,"eps":-0.255327,"lyrEps":-0.385771,"lyrPeRate":0,"pbRate":24.920776,"volumeRatio":0.690333,"committee":0.259259,"roa":-0.016141,"roe":-0.026761,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28574110384.199997,"shortable":3,"shares":155695672,"floatShares":98906578,"hourTrading":{"tag":"盘前","latestPrice":288.62,"preClose":288.9,"latestTime":"06:18 EDT","volume":5,"amount":1440.5,"timestamp":1752661100917},"preHourTrading":{"tag":"盘前","latestPrice":288.62,"preClose":288.9,"latestTime":"06:18 EDT","volume":5,"amount":1440.5,"timestamp":1752661100917},"postHourTrading":{"tag":"盘后","latestPrice":288.25,"preClose":288.9,"latestTime":"19:57 EDT","volume":109402,"amount":31605306.375,"timestamp":1752623843287},"overnightTrading":{"tag":"夜盘","latestPrice":287.1199951171875,"preClose":288.8999938964844,"latestTime":"20250716 04:00 EDT","volume":255,"amount":73338,"timestamp":1752652801998},"impliedVol":0.3358,"impliedVolPercentile":0.1084},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.008994,"change":-0.16,"latestPrice":17.63,"close":17.63,"volume":3271862,"market":"US","high":17.99,"low":17.59,"preClose":17.79,"open":17.91,"turnoverRate":0.010582,"peRate":0,"amplitude":0.022485,"marketValue":5836407480.36,"askSize":100,"bidSize":80,"askPrice":17.99,"bidPrice":17.52,"week52High":29.29,"week52Low":15.36,"changeRate5Day":-0.047542,"changeRate20Day":0.022029,"changeRate60Day":0.030994,"changeRateWTD":0.019665,"changeRateMTD":-0.035558,"changeRateQTD":-0.035558,"changeRateYTD":-0.205856,"amount":57942264.160057,"eps":-1.335327,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.773844,"volumeRatio":0.64286,"committee":-0.111111,"roa":-0.088275,"roe":-0.26977,"changeRate5Min":0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5450862563.809999,"shortable":3,"shares":331049772,"floatShares":309181087,"hourTrading":{"tag":"盘前","latestPrice":17.54,"preClose":17.63,"latestTime":"06:06 EDT","volume":25,"amount":438.5,"timestamp":1752660391958},"preHourTrading":{"tag":"盘前","latestPrice":17.54,"preClose":17.63,"latestTime":"06:06 EDT","volume":25,"amount":438.5,"timestamp":1752660391958},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.63,"latestTime":"19:56 EDT","volume":139018,"amount":2450887.7026,"timestamp":1752623813610},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.6299991607666,"latestTime":"20250716 04:00 EDT","volume":490,"amount":8638,"timestamp":1752652801990},"impliedVol":0.3847,"impliedVolPercentile":0.1245},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.009437,"change":-0.64,"latestPrice":67.18,"close":67.18,"volume":13944576,"market":"US","high":67.88,"low":67.15,"preClose":67.82,"open":67.68,"turnoverRate":0.003527,"peRate":27.436232,"amplitude":0.010764,"marketValue":266032677732.4,"askSize":2,"bidSize":53,"askPrice":67.1,"bidPrice":67.06,"week52High":69.78,"week52Low":44.5,"changeRate5Day":-0.020557,"changeRate20Day":0.048213,"changeRate60Day":0.204806,"changeRateWTD":-0.011332,"changeRateMTD":-0.031709,"changeRateQTD":-0.031709,"changeRateYTD":0.134797,"amount":939261007.130859,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":26.318686,"pbRate":5.791503,"volumeRatio":0.765299,"committee":0.927273,"roa":0.062,"roe":0.213558,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.023965,"floatMarketCap":265604498075.16003,"shortable":3,"shares":3959998180,"floatShares":3953624562,"hourTrading":{"tag":"盘前","latestPrice":67.06,"preClose":67.18,"latestTime":"06:43 EDT","volume":1636,"amount":109594.62568,"timestamp":1752662602511},"preHourTrading":{"tag":"盘前","latestPrice":67.06,"preClose":67.18,"latestTime":"06:43 EDT","volume":1636,"amount":109594.62568,"timestamp":1752662602511},"postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":67.18,"latestTime":"19:58 EDT","volume":1558272,"amount":104681298.6529,"timestamp":1752623902184},"overnightTrading":{"tag":"夜盘","latestPrice":66.98999786376953,"preClose":67.18000030517578,"latestTime":"20250716 04:00 EDT","volume":1275,"amount":85389,"timestamp":1752652801907},"impliedVol":0.2995,"impliedVolPercentile":0.6707},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.00946,"change":-0.87,"latestPrice":91.1,"close":91.1,"volume":3249874,"market":"US","high":92.86,"low":91.01,"preClose":91.97,"open":92.5,"turnoverRate":0.019559,"peRate":144.033441,"amplitude":0.020115,"marketValue":15949176810.1,"askSize":18,"bidSize":1,"askPrice":91.1,"bidPrice":91.01,"week52High":127.567,"week52Low":70.56,"changeRate5Day":-0.065928,"changeRate20Day":-0.065449,"changeRate60Day":-0.088727,"changeRateWTD":-0.005024,"changeRateMTD":-0.088727,"changeRateQTD":-0.088727,"changeRateYTD":0.156091,"amount":297698891.955444,"eps":0.632492,"lyrEps":0.165124,"lyrPeRate":551.706596,"pbRate":2.428685,"volumeRatio":1.006649,"committee":-0.894737,"roa":0.001091,"roe":0.020766,"changeRate5Min":0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15137145117.099998,"shortable":3,"shares":175073291,"floatShares":166159661,"hourTrading":{"tag":"盘前","latestPrice":91.1,"preClose":91.1,"latestTime":"06:47 EDT","volume":67,"amount":6102.34995,"timestamp":1752662827716},"preHourTrading":{"tag":"盘前","latestPrice":91.1,"preClose":91.1,"latestTime":"06:47 EDT","volume":67,"amount":6102.34995,"timestamp":1752662827716},"postHourTrading":{"tag":"盘后","latestPrice":91.4348,"preClose":91.1,"latestTime":"19:54 EDT","volume":71070,"amount":6474882.025,"timestamp":1752623676662},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":91.0999984741211,"latestTime":"20250716 04:00 EDT","volume":534,"amount":48635,"timestamp":1752652801999},"impliedVol":0.3481,"impliedVolPercentile":0.2329}]}}}