US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

2,143.06

+41.351.97%

Number of Gainers:9

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,144.74

Open:2,103.14

Low:2,103.14

Close:2,101.76

Volume:9.08M

Turnover:1.27B

Market Cap:747.97B

Float Cap:695.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	224.06	+4.01%	+8.64	666.08K	148.31M	78.48B
Okta Inc. US OKTA	80.64	+2.84%	+2.23	327.69K	26.23M	14.29B
SentinelOne, Inc US S	14.435	+1.87%	+0.2650	1.05M	15.05M	4.91B
Fortinet US FTNT	82.86	+1.79%	+1.46	695.45K	57.16M	61.31B
Zscaler Inc. US ZS	154.1501	+1.77%	+2.68	222.24K	33.97M	24.79B
Cisco US CSCO	78.99	+1.73%	+1.34	3.18M	250.28M	312.10B
Palo Alto Networks US PANW	165.755	+1.72%	+2.81	969.56K	159.80M	135.26B
CrowdStrike Holdings, Inc. US CRWD	415.15	+1.50%	+6.15	1.35M	553.74M	105.29B
Dynatrace Holdings LLC US DT	38.43	+1.00%	+0.3800	625.34K	23.96M	11.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":2143.1104,"timestamp":1774275540575,"preClose":2101.7598,"halted":0,"volume":9067200,"delay":0,"changeRate":0.019674,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":41.350586,"latestTime":"03-23 10:19:00 EDT","open":2103.1377,"high":2144.7363,"low":2103.1377,"amount":1266944983.653193,"amplitude":0.019792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.683456,"peRate":54.279753,"turnoverRate":0.00135,"increases":9,"decrements":0,"flats":0,"marketCap":747966146048,"floatMarketCap":695789232128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2144.7363,"amplitude":0.019792,"preClose":2101.7598,"low":2103.1377,"pbRate":"9.683456","latestPrice":2143.0552,"volume":9075803,"delay":0,"open":2103.1377,"prevYearClose":2196.3682,"prevWeekClose":2101.7598,"prevMonthClose":2006.2997,"prevQuarterClose":2196.3682,"fiveDayClose":2137.6616,"twentyDayClose":1934.6522,"sixtyDayClose":2234.526,"secType":"PLATE","market":"US","turnoverRate":0.001352,"peRate":54.279753,"marketCap":747962083840,"floatMarketCap":695788749824,"timestamp":1774275543507,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":9,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.040108,"change":8.64,"latestPrice":224.06,"close":224.06,"volume":666079,"market":"US","high":225.92,"low":214.08,"preClose":215.42,"open":216.19,"turnoverRate":0.002144,"peRate":0,"amplitude":0.054962,"marketValue":78483997829.9,"askSize":1,"bidSize":20,"askPrice":224.3,"bidPrice":224.06,"week52High":260,"week52Low":89.42,"changeRate5Day":0.080693,"changeRate20Day":0.398714,"changeRate60Day":0.108769,"changeRateWTD":0.040108,"changeRateMTD":0.301237,"changeRateQTD":0.136495,"changeRateYTD":0.136495,"amount":148308044.751328,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":53.788473,"volumeRatio":1.297965,"committee":0.904762,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69620481333.46,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":215.42,"latestTime":"09:29 EDT","volume":14685,"amount":3169613.337,"timestamp":1774272599293,"change":1.5800000000000125,"changeRate":0.007334509330610029},"postHourTrading":{"tag":"盘后","latestPrice":216.52,"preClose":215.42,"latestTime":"19:59 EDT","volume":353038,"amount":76056400.6265,"timestamp":1774051144046,"change":1.1000000000000227,"changeRate":0.00510630396434882},"overnightTrading":{"tag":"夜盘","latestPrice":210.6999969482422,"preClose":215.4199981689453,"latestTime":"20260323 04:00 EDT","volume":4287,"amount":911718,"timestamp":1774252801034,"change":-4.720001220703125,"changeRate":-0.02191069195442763},"impliedVol":0.6186,"impliedVolPercentile":0.5777},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.02844,"change":2.23,"latestPrice":80.64,"close":80.64,"volume":327691,"market":"US","high":80.92,"low":78.01,"preClose":78.41,"open":79.015,"turnoverRate":0.001973,"peRate":61.557255,"amplitude":0.037113,"marketValue":14291845021.44,"askSize":65,"bidSize":75,"askPrice":80.84,"bidPrice":80.58,"week52High":127.567,"week52Low":68.77,"changeRate5Day":0.045101,"changeRate20Day":0.160121,"changeRate60Day":-0.094543,"changeRateWTD":0.02844,"changeRateMTD":0.112276,"changeRateQTD":-0.067422,"changeRateYTD":-0.067422,"amount":26229305.47081,"eps":1.31,"lyrEps":1.31,"lyrPeRate":61.557252,"pbRate":2.041984,"volumeRatio":0.770013,"committee":0.079137,"roa":0.009988,"roe":0.035064,"changeRate5Min":-0.001857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13396057194.24,"shortable":3,"shares":177230221,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":79.28,"preClose":78.41,"latestTime":"09:29 EDT","volume":14366,"amount":1128326.90168,"timestamp":1774272599999,"change":0.8700000000000045,"changeRate":0.011095523530162028},"postHourTrading":{"tag":"盘后","latestPrice":79.8175,"preClose":78.41,"latestTime":"19:59 EDT","volume":2421771,"amount":189890905.42354,"timestamp":1774051156730,"change":1.4074999999999989,"changeRate":0.01795051651575053},"overnightTrading":{"tag":"夜盘","latestPrice":77.75,"preClose":78.41000366210938,"latestTime":"20260323 04:00 EDT","volume":445,"amount":34818,"timestamp":1774252800960,"change":-0.660003662109375,"changeRate":-0.008417340024029527},"impliedVol":0.5109,"impliedVolPercentile":0.5777},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.018701,"change":0.265,"latestPrice":14.435,"close":14.435,"volume":1050623,"market":"US","high":14.475,"low":14.066,"preClose":14.17,"open":14.2105,"turnoverRate":0.003357,"peRate":0,"amplitude":0.028864,"marketValue":4906008928.39,"askSize":161,"bidSize":366,"askPrice":14.44,"bidPrice":14.43,"week52High":21.4,"week52Low":12.235,"changeRate5Day":0.010147,"changeRate20Day":0.166936,"changeRate60Day":-0.021356,"changeRateWTD":0.018701,"changeRateMTD":0.100229,"changeRateQTD":-0.037667,"changeRateYTD":-0.037667,"amount":15045033.258018,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.413719,"volumeRatio":0.839321,"committee":0.388994,"roa":-0.07855,"roe":-0.290198,"changeRate5Min":0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4518155000,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.17,"latestTime":"09:22 EDT","volume":68645,"amount":971587.18913,"timestamp":1774272131421,"change":0.23000000000000043,"changeRate":0.016231474947071306},"postHourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.17,"latestTime":"19:55 EDT","volume":4628337,"amount":65583857.1199,"timestamp":1774050907722,"change":0.0600000000000005,"changeRate":0.004234297812279499},"overnightTrading":{"tag":"夜盘","latestPrice":13.9399995803833,"preClose":14.170000076293945,"latestTime":"20260323 04:00 EDT","volume":9019,"amount":126882,"timestamp":1774252800992,"change":-0.23000049591064453,"changeRate":-0.016231509856900396},"impliedVol":0.5165,"impliedVolPercentile":0.498},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.017936,"change":1.46,"latestPrice":82.86,"close":82.86,"volume":695447,"market":"US","high":82.9,"low":81.22,"preClose":81.4,"open":82.09,"turnoverRate":0.001071,"peRate":34.101391,"amplitude":0.020639,"marketValue":61310068087.38,"askSize":308,"bidSize":34,"askPrice":82.86,"bidPrice":82.82,"week52High":109.33,"week52Low":70.12,"changeRate5Day":-0.019292,"changeRate20Day":0.096032,"changeRate60Day":0.027275,"changeRateWTD":0.017936,"changeRateMTD":0.048463,"changeRateQTD":0.043445,"changeRateYTD":0.043445,"amount":57157586.202293,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":34.239669,"pbRate":49.543489,"volumeRatio":0.779262,"committee":-0.80117,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53781395064.06,"shortable":3,"shares":739923583,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":81.97,"preClose":81.4,"latestTime":"09:29 EDT","volume":25287,"amount":2069698.46784,"timestamp":1774272599999,"change":0.5699999999999932,"changeRate":0.0070024570024569185},"postHourTrading":{"tag":"盘后","latestPrice":81.9609,"preClose":81.4,"latestTime":"19:59 EDT","volume":4981102,"amount":405463611.24529,"timestamp":1774051165602,"change":0.5608999999999895,"changeRate":0.006890663390663261},"overnightTrading":{"tag":"夜盘","latestPrice":80.16999816894531,"preClose":81.4000015258789,"latestTime":"20260323 04:00 EDT","volume":802,"amount":64845,"timestamp":1774252800891,"change":-1.2300033569335938,"changeRate":-0.015110606067280574},"impliedVol":0.4251,"impliedVolPercentile":0.5418},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.017694,"change":2.6801,"latestPrice":154.1501,"close":154.1501,"volume":222241,"market":"US","high":154.47,"low":151.105,"preClose":151.47,"open":152.221,"turnoverRate":0.002179,"peRate":0,"amplitude":0.022216,"marketValue":24785902946.5203,"askSize":100,"bidSize":1,"askPrice":154.29,"bidPrice":154.15,"week52High":336.99,"week52Low":140.56004,"changeRate5Day":0.002994,"changeRate20Day":0.075866,"changeRate60Day":-0.327795,"changeRateWTD":0.017694,"changeRateMTD":0.048711,"changeRateQTD":-0.314645,"changeRateYTD":-0.314645,"amount":33965221.29982,"eps":-0.430218,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":11.287108,"volumeRatio":0.676817,"committee":-0.980198,"roa":-0.014085,"roe":-0.035563,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15723310200,"shortable":3,"shares":160790703,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":152.55,"preClose":151.47,"latestTime":"09:29 EDT","volume":11041,"amount":1683520.19736,"timestamp":1774272599999,"change":1.0800000000000125,"changeRate":0.0071301247771836836},"postHourTrading":{"tag":"盘后","latestPrice":152,"preClose":151.47,"latestTime":"19:59 EDT","volume":1161721,"amount":175969732.4001,"timestamp":1774051185414,"change":0.5300000000000011,"changeRate":0.003499042714728997},"overnightTrading":{"tag":"夜盘","latestPrice":149.7100067138672,"preClose":151.47000122070312,"latestTime":"20260323 04:00 EDT","volume":984,"amount":148154,"timestamp":1774252801034,"change":-1.7599945068359375,"changeRate":-0.011619426240523322},"impliedVol":0.5427,"impliedVolPercentile":0.7371},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.017257,"change":1.34,"latestPrice":78.99,"close":78.99,"volume":3178660,"market":"US","high":79.08,"low":78.42,"preClose":77.65,"open":78.51,"turnoverRate":0.000807,"peRate":28.414242,"amplitude":0.0085,"marketValue":312096959531.37,"askSize":268,"bidSize":351,"askPrice":79,"bidPrice":78.98,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.001141,"changeRate20Day":0.016079,"changeRate60Day":0.012433,"changeRateWTD":0.017257,"changeRateMTD":-0.005915,"changeRateQTD":0.025445,"changeRateYTD":0.025445,"amount":250280357.731781,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.851106,"pbRate":6.53976,"volumeRatio":0.786461,"committee":0.134087,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.002157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6384,"divideRate":0.020742,"floatMarketCap":311277860482.92,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":78.56,"preClose":77.65,"latestTime":"09:29 EDT","volume":628428,"amount":48885766.03968,"timestamp":1774272599999,"change":0.9099999999999966,"changeRate":0.01171925305859622},"postHourTrading":{"tag":"盘后","latestPrice":78.22,"preClose":77.65,"latestTime":"19:59 EDT","volume":25009464,"amount":1942010488.301153,"timestamp":1774051185122,"change":0.5699999999999932,"changeRate":0.007340631036703067},"overnightTrading":{"tag":"夜盘","latestPrice":77.58000183105469,"preClose":77.6500015258789,"latestTime":"20260323 04:00 EDT","volume":12968,"amount":1005300,"timestamp":1774252800951,"change":-0.06999969482421875,"changeRate":-0.0009014770566474427},"impliedVol":0.3223,"impliedVolPercentile":0.7131},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.017214,"change":2.805,"latestPrice":165.755,"close":165.755,"volume":969563,"market":"US","high":166,"low":162.46,"preClose":162.95,"open":163.76,"turnoverRate":0.001405,"peRate":92.041572,"amplitude":0.021724,"marketValue":135256080000,"askSize":181,"bidSize":48,"askPrice":165.83,"bidPrice":165.71,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.010122,"changeRate20Day":0.149958,"changeRate60Day":-0.118887,"changeRateWTD":0.017214,"changeRateMTD":0.113047,"changeRateQTD":-0.100136,"changeRateYTD":-0.100136,"amount":159801975.297348,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":103.596875,"pbRate":14.399668,"volumeRatio":0.938049,"committee":-0.580786,"roa":0.034475,"roe":0.162592,"changeRate5Min":0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114370950000,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":163.88,"preClose":162.95,"latestTime":"09:29 EDT","volume":81813,"amount":13470431.09139,"timestamp":1774272599999,"change":0.9300000000000068,"changeRate":0.005707272169377151},"postHourTrading":{"tag":"盘后","latestPrice":163.51,"preClose":162.95,"latestTime":"19:59 EDT","volume":4089538,"amount":666402666.031041,"timestamp":1774051194715,"change":0.5600000000000023,"changeRate":0.0034366370052163384},"overnightTrading":{"tag":"夜盘","latestPrice":161.72000122070312,"preClose":162.9499969482422,"latestTime":"20260323 04:00 EDT","volume":8446,"amount":1367703,"timestamp":1774252801033,"change":-1.2299957275390625,"changeRate":-0.007548301629792273},"impliedVol":0.4031,"impliedVolPercentile":0.5219},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.015037,"change":6.15,"latestPrice":415.15,"close":415.15,"volume":1346580,"market":"US","high":416.325,"low":407,"preClose":409,"open":410.83,"turnoverRate":0.005504,"peRate":0,"amplitude":0.0228,"marketValue":105287889463.5,"askSize":3,"bidSize":80,"askPrice":415.37,"bidPrice":414.69,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.020503,"changeRate20Day":0.185026,"changeRate60Day":-0.133009,"changeRateWTD":0.015037,"changeRateMTD":0.116055,"changeRateQTD":-0.114366,"changeRateYTD":-0.114366,"amount":553737588.261108,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":23.775659,"volumeRatio":2.515881,"committee":0.95122,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101562057288.75,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":411.225,"preClose":409,"latestTime":"09:29 EDT","volume":82301,"amount":33707910.28666,"timestamp":1774272599999,"change":2.2250000000000227,"changeRate":0.005440097799511058},"postHourTrading":{"tag":"盘后","latestPrice":410.0365,"preClose":409,"latestTime":"19:59 EDT","volume":1478579,"amount":604767703.298838,"timestamp":1774051192110,"change":1.0364999999999895,"changeRate":0.0025342298288508302},"overnightTrading":{"tag":"夜盘","latestPrice":403.3699951171875,"preClose":409,"latestTime":"20260323 04:00 EDT","volume":14608,"amount":5901369,"timestamp":1774252801027,"change":-5.6300048828125,"changeRate":-0.013765293112011003},"impliedVol":0.4542,"impliedVolPercentile":0.5179},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.009987,"change":0.38,"latestPrice":38.43,"close":38.43,"volume":625341,"market":"US","high":38.535,"low":37.59,"preClose":38.05,"open":38.04,"turnoverRate":0.002097,"peRate":64.049997,"amplitude":0.024836,"marketValue":11461790311.02,"askSize":17,"bidSize":200,"askPrice":38.44,"bidPrice":38.41,"week52High":57.55,"week52Low":32.83,"changeRate5Day":-0.023876,"changeRate20Day":0.14239,"changeRate60Day":-0.121399,"changeRateWTD":0.009987,"changeRateMTD":0.069878,"changeRateQTD":-0.11329,"changeRateYTD":-0.11329,"amount":23958367.520554,"eps":0.6,"lyrEps":1.59,"lyrPeRate":24.169811,"pbRate":4.16932,"volumeRatio":0.375366,"committee":0.843318,"roa":0.040034,"roe":0.069613,"changeRate5Min":-0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11461790311.02,"shortable":3,"shares":298251114,"floatShares":298251114,"preHourTrading":{"tag":"盘前","latestPrice":38.52,"preClose":38.05,"latestTime":"09:21 EDT","volume":11111,"amount":423357.010832,"timestamp":1774272075099,"change":0.47000000000000597,"changeRate":0.012352168199737345},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.05,"latestTime":"18:51 EDT","volume":7847124,"amount":298583037.934478,"timestamp":1774047108296,"change":-0.04999999999999716,"changeRate":-0.0013140604467804773},"overnightTrading":{"tag":"夜盘","latestPrice":37.709999084472656,"preClose":38.04999923706055,"latestTime":"20260323 04:00 EDT","volume":126,"amount":4739,"timestamp":1774252800513,"change":-0.3400001525878906,"changeRate":-0.00893561522746975},"impliedVol":0.5365,"impliedVolPercentile":0.9044}]}}}