US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cyber Security

2,146.95

-5.3518-0.25%

Number of Gainers:7

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,167.43

Open:2,152.30

Low:2,138.49

Close:2,152.35

Volume:23.56M

Turnover:3.23B

Market Cap:751.50B

Float Cap:712.21B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SentinelOne, Inc US S	18.375	+2.83%	+0.5050	3.15M	57.40M	6.16B
Fortinet US FTNT	80.51	+0.92%	+0.7300	2.32M	186.35M	61.69B
Okta Inc. US OKTA	90.56	+0.71%	+0.6400	923.12K	83.53M	15.96B
Cisco US CSCO	67.2584	+0.49%	+0.3284	7.72M	517.97M	265.89B
Dynatrace Holdings LLC US DT	47.945	+0.26%	+0.1250	1.89M	90.78M	14.46B
CyberArk US CYBR	476.58	+0.13%	+0.6400	731.08K	350.16M	24.02B
Palo Alto Networks US PANW	201.39	+0.02%	+0.0500	2.46M	497.96M	134.71B
Zscaler Inc. US ZS	281.46	-0.18%	-0.5000	596.96K	168.88M	44.56B
CrowdStrike Holdings, Inc. US CRWD	439.75	-1.18%	-5.2300	2.07M	915.53M	110.36B
Cloudflare, Inc. US NET	211.5	-3.53%	-7.7400	1.71M	362.95M	73.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":2146.998,"timestamp":1758131759756,"preClose":2152.3499,"halted":0,"volume":23561870,"delay":0,"changeRate":-0.002486,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.351807,"latestTime":"09-17 13:55:59 EDT","open":2152.2961,"high":2167.4326,"low":2138.4915,"amount":3230577511.40326,"amplitude":0.013446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.869803,"peRate":58.924862,"turnoverRate":0.003493,"increases":7,"decrements":3,"flats":0,"marketCap":751503332864,"floatMarketCap":712212704256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2167.4326,"amplitude":0.013446,"preClose":2152.3499,"low":2138.4915,"pbRate":"9.869803","latestPrice":2146.9456,"volume":23560511,"delay":0,"open":2152.2961,"prevYearClose":1815.4026,"prevWeekClose":2133.9292,"prevMonthClose":2127.8274,"prevQuarterClose":2280.3057,"fiveDayClose":2144.9138,"twentyDayClose":2058.3848,"sixtyDayClose":2219.6455,"secType":"PLATE","market":"US","turnoverRate":0.003492,"peRate":58.924862,"marketCap":751477682688,"floatMarketCap":712191005696,"timestamp":1758131755057,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":7,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.02826,"change":0.505,"latestPrice":18.375,"close":18.375,"volume":3145860,"market":"US","high":18.398,"low":17.955,"preClose":17.87,"open":17.955,"turnoverRate":0.01018,"peRate":0,"amplitude":0.02479,"marketValue":6155625000,"askSize":200,"bidSize":122,"askPrice":18.38,"bidPrice":18.37,"week52High":29.29,"week52Low":15.36,"changeRate5Day":0.029989,"changeRate20Day":0.084071,"changeRate60Day":0.05,"changeRateWTD":0.004647,"changeRateMTD":-0.025716,"changeRateQTD":0.005197,"changeRateYTD":-0.172297,"amount":57403040.626373,"eps":-1.32367,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":4.082559,"volumeRatio":0.802313,"committee":-0.242236,"roa":-0.088111,"roe":-0.273352,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5678542968,"shortable":3,"shares":335000000,"floatShares":309036352,"preHourTrading":{"tag":"盘前","latestPrice":17.89,"preClose":17.87,"latestTime":"09:29 EDT","volume":7028,"amount":125760.47274,"timestamp":1758115758159},"postHourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.87,"latestTime":"19:59 EDT","volume":112540,"amount":2012401.4824,"timestamp":1758067195483},"overnightTrading":{"tag":"夜盘","latestPrice":17.98,"preClose":17.87,"latestTime":"20250917 04:00 EDT","volume":3095,"amount":55502,"timestamp":1758096002517},"impliedVol":0.4052,"impliedVolPercentile":0.228},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.00915,"change":0.73,"latestPrice":80.51,"close":80.51,"volume":2321711,"market":"US","high":80.7829,"low":79.855,"preClose":79.78,"open":79.95,"turnoverRate":0.003577,"peRate":32.092216,"amplitude":0.011631,"marketValue":61692078316.83,"askSize":186,"bidSize":111,"askPrice":80.52,"bidPrice":80.49,"week52High":114.82,"week52Low":70.12,"changeRate5Day":0.012959,"changeRate20Day":0.03099,"changeRate60Day":-0.219486,"changeRateWTD":0.010417,"changeRateMTD":0.02209,"changeRateQTD":-0.23846,"changeRateYTD":-0.147862,"amount":186351405.754723,"eps":2.508708,"lyrEps":2.283097,"lyrPeRate":35.263504,"pbRate":29.941797,"volumeRatio":0.58556,"committee":-0.252525,"roa":0.13018,"roe":1.651707,"changeRate5Min":0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52256096024.71001,"shortable":3,"shares":766266033,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":79.95,"preClose":79.78,"latestTime":"09:29 EDT","volume":7930,"amount":632480.2263,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":79.8099,"preClose":79.78,"latestTime":"19:59 EDT","volume":230524,"amount":18391186.5018,"timestamp":1758067173270},"overnightTrading":{"tag":"夜盘","latestPrice":79.7,"preClose":79.78,"latestTime":"20250917 04:00 EDT","volume":17599,"amount":1403696,"timestamp":1758096002511},"impliedVol":0.3448,"impliedVolPercentile":0.388},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.007117,"change":0.64,"latestPrice":90.56,"close":90.56,"volume":923118,"market":"US","high":91.71,"low":89.86,"preClose":89.92,"open":90.14,"turnoverRate":0.005557,"peRate":108.279769,"amplitude":0.020574,"marketValue":15964449383.36,"askSize":210,"bidSize":10,"askPrice":90.58,"bidPrice":90.47,"week52High":127.567,"week52Low":70.92,"changeRate5Day":0.00388,"changeRate20Day":-0.006473,"changeRate60Day":-0.0821,"changeRateWTD":0.002435,"changeRateMTD":-0.023822,"changeRateQTD":-0.094128,"changeRateYTD":0.149239,"amount":83529262.447174,"eps":0.836352,"lyrEps":0.165124,"lyrPeRate":548.436327,"pbRate":2.363703,"volumeRatio":0.621316,"committee":-0.909091,"roa":0.005572,"roe":0.026072,"changeRate5Min":0.002102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15043984864.960001,"shortable":3,"shares":176285881,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":89.92,"preClose":89.92,"latestTime":"09:29 EDT","volume":2546,"amount":229221.37016,"timestamp":1758115754426},"postHourTrading":{"tag":"盘后","latestPrice":90.0827,"preClose":89.92,"latestTime":"19:56 EDT","volume":57531,"amount":5173410.6053,"timestamp":1758066987677},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":89.92,"latestTime":"20250917 04:00 EDT","volume":2002,"amount":180157,"timestamp":1758096002439},"impliedVol":0.3883,"impliedVolPercentile":0.408},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.004907,"change":0.3284,"latestPrice":67.2584,"close":67.2584,"volume":7722173,"market":"US","high":67.41,"low":66.39,"preClose":66.93,"open":67.0172,"turnoverRate":0.001954,"peRate":26.375844,"amplitude":0.01524,"marketValue":265885701943.6552,"askSize":330,"bidSize":1900,"askPrice":67.26,"bidPrice":67.25,"week52High":72.55,"week52Low":50.27,"changeRate5Day":-0.012793,"changeRate20Day":0.007466,"changeRate60Day":-0.001805,"changeRateWTD":0.010948,"changeRateMTD":-0.02651,"changeRateQTD":-0.030579,"changeRateYTD":0.136122,"amount":517970916.536766,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":26.269098,"pbRate":5.676103,"volumeRatio":0.665984,"committee":0.704036,"roa":0.063416,"roe":0.220585,"changeRate5Min":0.001371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.024086,"floatMarketCap":265848435812.9336,"shortable":3,"shares":3953196953,"floatShares":3952642879,"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":66.93,"latestTime":"09:29 EDT","volume":9455,"amount":633643.37125,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":66.92,"preClose":66.93,"latestTime":"19:59 EDT","volume":2667877,"amount":178561200.5762,"timestamp":1758067179138},"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":66.93,"latestTime":"20250917 04:00 EDT","volume":207,"amount":13864,"timestamp":1758096002476},"impliedVol":0.2395,"impliedVolPercentile":0.38},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.002614,"change":0.125,"latestPrice":47.945,"close":47.945,"volume":1890975,"market":"US","high":48.73,"low":47.715,"preClose":47.82,"open":48.37,"turnoverRate":0.006306,"peRate":29.647489,"amplitude":0.021225,"marketValue":14455716772.69,"askSize":27,"bidSize":103,"askPrice":47.96,"bidPrice":47.94,"week52High":63,"week52Low":39.3,"changeRate5Day":0.00598,"changeRate20Day":-0.023921,"changeRate60Day":-0.121404,"changeRateWTD":-0.022129,"changeRateMTD":-0.05247,"changeRateQTD":-0.131588,"changeRateYTD":-0.117847,"amount":90777346.132851,"eps":1.617169,"lyrEps":1.621011,"lyrPeRate":29.577221,"pbRate":5.35737,"volumeRatio":0.656241,"committee":0.584615,"roa":0.034022,"roe":0.206893,"changeRate5Min":0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14377405806.94,"shortable":3,"shares":301506242,"floatShares":299872892,"preHourTrading":{"tag":"盘前","latestPrice":48.46,"preClose":47.82,"latestTime":"09:29 EDT","volume":912,"amount":43793.148336,"timestamp":1758115798082},"postHourTrading":{"tag":"盘后","latestPrice":47.82,"preClose":47.82,"latestTime":"19:28 EDT","volume":618388,"amount":29571381.5,"timestamp":1758065283904},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":47.82,"latestTime":"20250917 04:00 EDT","volume":585,"amount":28493,"timestamp":1758096002440},"impliedVol":0.3403,"impliedVolPercentile":0.504},{"symbol":"CYBR","nameCN":"CyberArk","changeRate":0.001345,"change":0.64,"latestPrice":476.58,"close":476.58,"volume":731077,"market":"US","high":482.7625,"low":475.295,"preClose":475.94,"open":478.02,"turnoverRate":0.014628,"peRate":0,"amplitude":0.01569,"marketValue":24023063376,"askSize":108,"bidSize":179,"askPrice":476.6,"bidPrice":476.39,"week52High":482.7625,"week52Low":267.18,"changeRate5Day":0.016487,"changeRate20Day":0.104473,"changeRate60Day":0.200272,"changeRateWTD":0.022046,"changeRateMTD":0.051449,"changeRateQTD":0.171304,"changeRateYTD":0.430527,"amount":350164353.175018,"eps":-3.468612,"lyrEps":-2.11536,"lyrPeRate":0,"pbRate":10.360404,"volumeRatio":1.089175,"committee":0.247387,"roa":-0.014507,"roe":-0.103496,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23818765921.079998,"shortable":3,"shares":50407200,"floatShares":49978526,"preHourTrading":{"tag":"盘前","latestPrice":475.79,"preClose":475.94,"latestTime":"08:29 EDT","volume":524754,"amount":249751403.01738,"timestamp":1758112141544},"postHourTrading":{"tag":"盘后","latestPrice":475.12,"preClose":475.94,"latestTime":"19:31 EDT","volume":3659,"amount":1741731.28,"timestamp":1758065472552},"overnightTrading":{"tag":"夜盘","latestPrice":474.6,"preClose":475.94,"latestTime":"20250917 04:00 EDT","volume":2,"amount":949,"timestamp":1758096002358},"impliedVol":0.2598,"impliedVolPercentile":0.02},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.000248,"change":0.05,"latestPrice":201.39,"close":201.39,"volume":2456328,"market":"US","high":204.505,"low":200.86,"preClose":201.34,"open":202.62,"turnoverRate":0.003714,"peRate":125.868748,"amplitude":0.018104,"marketValue":134709771000,"askSize":202,"bidSize":200,"askPrice":201.46,"bidPrice":201.39,"week52High":210.39,"week52Low":144.145,"changeRate5Day":0.020575,"changeRate20Day":0.10922,"changeRate60Day":-0.009492,"changeRateWTD":0.025982,"changeRateMTD":0.057054,"changeRateQTD":-0.015882,"changeRateYTD":0.106782,"amount":497964318.59436,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":117.66548,"pbRate":17.216626,"volumeRatio":0.678383,"committee":-0.004975,"roa":0.030665,"roe":0.174525,"changeRate5Min":-0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133185314151.74998,"shortable":3,"shares":668900000,"floatShares":661330325,"preHourTrading":{"tag":"盘前","latestPrice":202.77,"preClose":201.34,"latestTime":"09:29 EDT","volume":265798,"amount":53518972.1859,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":201.34,"preClose":201.34,"latestTime":"19:58 EDT","volume":352899,"amount":71051404.842,"timestamp":1758067104428},"overnightTrading":{"tag":"夜盘","latestPrice":201.49,"preClose":201.34,"latestTime":"20250917 04:00 EDT","volume":1801,"amount":362323,"timestamp":1758096002519},"impliedVol":0.3162,"impliedVolPercentile":0.248},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.001773,"change":-0.5,"latestPrice":281.46,"close":281.46,"volume":596962,"market":"US","high":286.79,"low":279.5151,"preClose":281.96,"open":280.9374,"turnoverRate":0.005853,"peRate":0,"amplitude":0.025801,"marketValue":44555349641.58,"askSize":4,"bidSize":1,"askPrice":281.56,"bidPrice":281.38,"week52High":318.4599,"week52Low":164.78,"changeRate5Day":0.009577,"changeRate20Day":0.023789,"changeRate60Day":-0.09341,"changeRateWTD":-0.006109,"changeRateMTD":0.015918,"changeRateQTD":-0.103459,"changeRateYTD":0.560113,"amount":168877066.550049,"eps":-0.268632,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":24.762974,"volumeRatio":0.530101,"committee":-0.6,"roa":-0.013733,"roe":-0.026991,"changeRate5Min":0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28708919999.999996,"shortable":3,"shares":158300823,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":281.9,"preClose":281.96,"latestTime":"09:29 EDT","volume":2574,"amount":724106.097,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":282.38,"preClose":281.96,"latestTime":"19:56 EDT","volume":90155,"amount":25419656.5032,"timestamp":1758066967794},"overnightTrading":{"tag":"夜盘","latestPrice":282.39,"preClose":281.96,"latestTime":"20250917 04:00 EDT","volume":110,"amount":31041,"timestamp":1758096002518},"impliedVol":0.3673,"impliedVolPercentile":0.312},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.011753,"change":-5.23,"latestPrice":439.75,"close":439.75,"volume":2065564,"market":"US","high":453.9999,"low":435.25,"preClose":444.98,"open":445,"turnoverRate":0.008443,"peRate":0,"amplitude":0.042136,"marketValue":110357522815,"askSize":200,"bidSize":13,"askPrice":439.92,"bidPrice":439.64,"week52High":517.9799,"week52Low":263.4501,"changeRate5Day":0.035022,"changeRate20Day":0.050526,"changeRate60Day":-0.105854,"changeRateWTD":0.00837,"changeRateMTD":0.037881,"changeRateQTD":-0.136577,"changeRateYTD":0.285217,"amount":915529661.958618,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":29.376344,"volumeRatio":1.143429,"committee":-0.754386,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107580187143.75,"shortable":3,"shares":250955140,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":445.03,"preClose":444.98,"latestTime":"09:29 EDT","volume":6859,"amount":3051645.02913,"timestamp":1758115799081},"postHourTrading":{"tag":"盘后","latestPrice":443.5406,"preClose":444.98,"latestTime":"19:57 EDT","volume":198436,"amount":88296883.6641,"timestamp":1758067077693},"overnightTrading":{"tag":"夜盘","latestPrice":445.3,"preClose":444.98,"latestTime":"20250917 04:00 EDT","volume":1636,"amount":728737,"timestamp":1758096002509},"impliedVol":0.4271,"impliedVolPercentile":0.392},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.035304,"change":-7.74,"latestPrice":211.5,"close":211.5,"volume":1708273,"market":"US","high":220.17,"low":209.33,"preClose":219.24,"open":220.1625,"turnoverRate":0.005498,"peRate":0,"amplitude":0.049444,"marketValue":73703855650.5,"askSize":1,"bidSize":28,"askPrice":211.73,"bidPrice":211.54,"week52High":230.1,"week52Low":77.6,"changeRate5Day":-0.051442,"changeRate20Day":0.076281,"changeRate60Day":0.150269,"changeRateWTD":-0.04437,"changeRateMTD":0.013368,"changeRateQTD":0.080018,"changeRateYTD":0.964153,"amount":362949102.939148,"eps":-0.339452,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":59.451682,"volumeRatio":1.10229,"committee":0.931034,"roa":-0.02732,"roe":-0.110385,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65717806846.5,"shortable":3,"shares":348481587,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":219.37,"preClose":219.24,"latestTime":"09:29 EDT","volume":72697,"amount":15921711.6459,"timestamp":1758115784403},"postHourTrading":{"tag":"盘后","latestPrice":220,"preClose":219.24,"latestTime":"19:56 EDT","volume":56070,"amount":12293762.8264,"timestamp":1758066997054},"overnightTrading":{"tag":"夜盘","latestPrice":219.45,"preClose":219.24,"latestTime":"20250917 04:00 EDT","volume":74,"amount":16260,"timestamp":1758096002486},"impliedVol":0.5006,"impliedVolPercentile":0.456}]}}}