US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

3,067.21

-52.1362-1.67%

Number of Gainers:1

Number of Losers:8

Number of Flat:- -

PE:- -

High:3,091.69

Open:3,091.69

Low:3,014.49

Close:3,119.35

Volume:32.88M

Turnover:4.94B

Market Cap:1.07T

Float Cap:994.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cisco US CSCO	119.84	+1.28%	+1.51	6.01M	715.56M	473.50B
Dynatrace Holdings LLC US DT	40.07	-1.31%	-0.5300	704.29K	28.20M	11.68B
Cloudflare, Inc. US NET	214.19	-1.54%	-3.3500	897.32K	190.06M	75.69B
Palo Alto Networks US PANW	250.425	-2.46%	-6.3250	2.37M	588.28M	204.35B
SentinelOne, Inc US S	18.065	-2.67%	-0.4950	2.56M	45.76M	6.14B
Okta Inc. US OKTA	90.672	-3.35%	-3.1380	828.53K	74.84M	15.90B
CrowdStrike Holdings, Inc. US CRWD	647.445	-3.59%	-24.1050	1.38M	896.05M	164.20B
Fortinet US FTNT	128.36	-4.18%	-5.6000	2.22M	285.18M	93.97B
Zscaler Inc. US ZS	126.975	-31.22%	-57.6250	15.90M	2.10B	20.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":3067.2136,"timestamp":1779893187342,"preClose":3119.3499,"halted":0,"volume":32876498,"delay":0,"changeRate":-0.016714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-52.13623,"latestTime":"05-27 10:46:27 EDT","open":3091.6946,"high":3091.6946,"low":3014.4893,"amount":4942160721.645723,"amplitude":0.02475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.936379,"peRate":73.743072,"turnoverRate":0.004924,"increases":1,"decrements":8,"flats":0,"marketCap":1065970824704,"floatMarketCap":994544990208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":3091.6946,"amplitude":0.02475,"preClose":3119.3499,"low":3014.4893,"pbRate":"13.936379","latestPrice":3067.2136,"volume":32876590,"delay":0,"open":3091.6946,"prevYearClose":2196.3682,"prevWeekClose":3144.8127,"prevMonthClose":2310.6746,"prevQuarterClose":2066.8677,"fiveDayClose":2973.796,"twentyDayClose":2278.513,"sixtyDayClose":2029.1333,"secType":"PLATE","market":"US","turnoverRate":0.004924,"peRate":73.743072,"marketCap":1065970824704,"floatMarketCap":994544990208,"timestamp":1779893187610,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.012761,"change":1.51,"latestPrice":119.84,"close":119.84,"volume":6011843,"market":"US","high":120.39,"low":116.77,"preClose":118.33,"open":117.94,"turnoverRate":0.001526,"peRate":39.943899,"amplitude":0.030592,"marketValue":473499172429.92,"askSize":320,"bidSize":410,"askPrice":119.84,"bidPrice":119.8,"week52High":120.79,"week52Low":62.3,"changeRate5Day":0.038655,"changeRate20Day":0.379691,"changeRate60Day":0.50894,"changeRateWTD":-0.004734,"changeRateMTD":0.309727,"changeRateQTD":0.544529,"changeRateYTD":0.555757,"amount":715557604.112572,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":46.805881,"pbRate":9.690738,"volumeRatio":1.169113,"committee":0.2,"roa":0.073371,"roe":0.252289,"changeRate5Min":-0.001832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.013768,"floatMarketCap":472256472974.72003,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":118.13,"preClose":118.33,"latestTime":"09:29 EDT","volume":32396,"amount":3819503.62612,"timestamp":1779888599999,"change":-0.20000000000000284,"changeRate":-0.0016901884560128694},"postHourTrading":{"tag":"盘后","latestPrice":118.15,"preClose":118.33,"latestTime":"19:59 EDT","volume":1271883,"amount":150497860.0877,"timestamp":1779839956964,"change":-0.1799999999999926,"changeRate":-0.0015211696104114984},"overnightTrading":{"tag":"夜盘","latestPrice":118.51000213623047,"preClose":118.33000183105469,"latestTime":"20260527 04:00 EDT","volume":5896,"amount":697670,"timestamp":1779868802038,"change":0.18000030517578125,"changeRate":0.0015211721658956463},"impliedVol":0.2888,"impliedVolPercentile":0.4741},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.013054,"change":-0.53,"latestPrice":40.07,"close":40.07,"volume":704286,"market":"US","high":40.51,"low":39.65,"preClose":40.6,"open":40.07,"turnoverRate":0.002416,"peRate":74.203701,"amplitude":0.021182,"marketValue":11679431299,"askSize":31,"bidSize":20,"askPrice":40.07,"bidPrice":40.05,"week52High":57.55,"week52Low":31.635,"changeRate5Day":0.002753,"changeRate20Day":0.113365,"changeRate60Day":0.091528,"changeRateWTD":-0.027663,"changeRateMTD":0.1066,"changeRateQTD":0.083559,"changeRateYTD":-0.07545,"amount":28198607.282227,"eps":0.54,"lyrEps":0.54,"lyrPeRate":74.203704,"pbRate":4.472496,"volumeRatio":0.704847,"committee":0.318681,"roa":0.038559,"roe":0.062175,"changeRate5Min":-0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11679431299,"shortable":3,"shares":291475700,"floatShares":291475700,"preHourTrading":{"tag":"盘前","latestPrice":40.07,"preClose":40.6,"latestTime":"09:29 EDT","volume":530,"amount":21318.61612,"timestamp":1779888599999,"change":-0.5300000000000011,"changeRate":-0.013054187192118254},"postHourTrading":{"tag":"盘后","latestPrice":40.51,"preClose":40.6,"latestTime":"19:50 EDT","volume":355795,"amount":14445197.0082,"timestamp":1779839401380,"change":-0.09000000000000341,"changeRate":-0.0022167487684729903},"overnightTrading":{"tag":"夜盘","latestPrice":40.599998474121094,"preClose":40.599998474121094,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.2994,"impliedVolPercentile":0.0996},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.015399,"change":-3.35,"latestPrice":214.19,"close":214.19,"volume":897320,"market":"US","high":215.27,"low":208,"preClose":217.54,"open":212.23,"turnoverRate":0.002888,"peRate":0,"amplitude":0.033419,"marketValue":75689196337.1,"askSize":12,"bidSize":317,"askPrice":214.56,"bidPrice":214.04,"week52High":260,"week52Low":158.83,"changeRate5Day":0.036086,"changeRate20Day":0.02729,"changeRate60Day":0.183239,"changeRateWTD":-0.009159,"changeRateMTD":0.044982,"changeRateQTD":0.038044,"changeRateYTD":0.086432,"amount":190063551.42395,"eps":-0.247724,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":49.576734,"volumeRatio":1.520428,"committee":0.927052,"roa":-0.026533,"roe":-0.058755,"changeRate5Min":-0.003188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66553650347.29,"shortable":3,"shares":353374090,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":213.8799,"preClose":217.54,"latestTime":"09:29 EDT","volume":24331,"amount":5187932.70596,"timestamp":1779888586809,"change":-3.6601,"changeRate":-0.01682495173301462},"postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":217.54,"latestTime":"19:59 EDT","volume":98717,"amount":21450922.995,"timestamp":1779839943340,"change":-2.539999999999992,"changeRate":-0.011676013606692986},"overnightTrading":{"tag":"夜盘","latestPrice":214.77000427246094,"preClose":217.5399932861328,"latestTime":"20260527 04:00 EDT","volume":5160,"amount":1110292,"timestamp":1779868802034,"change":-2.769989013671875,"changeRate":-0.012733240319762616},"impliedVol":0.5298,"impliedVolPercentile":0.4024},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.024635,"change":-6.325,"latestPrice":250.425,"close":250.425,"volume":2365230,"market":"US","high":251.62,"low":243.0401,"preClose":256.75,"open":245.618,"turnoverRate":0.003428,"peRate":139.05771,"amplitude":0.033417,"marketValue":204346800000,"askSize":40,"bidSize":102,"askPrice":250.51,"bidPrice":250.35,"week52High":261.412,"week52Low":139.5706,"changeRate5Day":0.042873,"changeRate20Day":0.38364,"changeRate60Day":0.667832,"changeRateWTD":-0.038971,"changeRateMTD":0.396526,"changeRateQTD":0.562032,"changeRateYTD":0.359528,"amount":588284555.895996,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":156.515625,"pbRate":21.755222,"volumeRatio":1.502926,"committee":0.43662,"roa":0.034475,"roe":0.162592,"changeRate5Min":-0.003006,"earningDate":1780329600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172793250000,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":245.2,"preClose":256.75,"latestTime":"09:29 EDT","volume":58359,"amount":14405938.40847,"timestamp":1779888599999,"change":-11.550000000000011,"changeRate":-0.044985394352483006},"postHourTrading":{"tag":"盘后","latestPrice":249.53,"preClose":256.75,"latestTime":"19:59 EDT","volume":221077,"amount":56330100.3919,"timestamp":1779839994877,"change":-7.219999999999999,"changeRate":-0.02812074001947419},"overnightTrading":{"tag":"夜盘","latestPrice":251.72000122070312,"preClose":256.75,"latestTime":"20260527 04:00 EDT","volume":6395,"amount":1609527,"timestamp":1779868802049,"change":-5.029998779296875,"changeRate":-0.01959103711508033},"impliedVol":0.5907,"impliedVolPercentile":0.9681},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.02667,"change":-0.495,"latestPrice":18.065,"close":18.065,"volume":2557692,"market":"US","high":18.19,"low":17.5902,"preClose":18.56,"open":17.77,"turnoverRate":0.008172,"peRate":0,"amplitude":0.032317,"marketValue":6139733376.61,"askSize":350,"bidSize":422,"askPrice":18.09,"bidPrice":18.07,"week52High":21.4,"week52Low":11.81,"changeRate5Day":0.022933,"changeRate20Day":0.233106,"changeRate60Day":0.375857,"changeRateWTD":-0.034474,"changeRateMTD":0.275777,"changeRateQTD":0.402562,"changeRateYTD":0.204333,"amount":45759679.241158,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":4.272174,"volumeRatio":1.601563,"committee":0.093264,"roa":-0.078395,"roe":-0.290198,"changeRate5Min":-0.001934,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5654345000,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":17.91,"preClose":18.56,"latestTime":"09:28 EDT","volume":50494,"amount":896430.181788,"timestamp":1779888510088,"change":-0.6499999999999986,"changeRate":-0.03502155172413786},"postHourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.56,"latestTime":"19:59 EDT","volume":229136,"amount":4226738.9137,"timestamp":1779839955120,"change":-0.4399999999999977,"changeRate":-0.02370689655172402},"overnightTrading":{"tag":"夜盘","latestPrice":18.229999542236328,"preClose":18.559999465942383,"latestTime":"20260527 04:00 EDT","volume":15834,"amount":289650,"timestamp":1779868802040,"change":-0.3299999237060547,"changeRate":-0.01778016881474619},"impliedVol":0.6585,"impliedVolPercentile":0.8008},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.033451,"change":-3.138,"latestPrice":90.672,"close":90.672,"volume":828533,"market":"US","high":91.36,"low":89.2,"preClose":93.81,"open":90.23,"turnoverRate":0.004988,"peRate":69.21527,"amplitude":0.023025,"marketValue":15899012498.352,"askSize":14,"bidSize":102,"askPrice":90.76,"bidPrice":90.59,"week52High":127.5219,"week52Low":62.66,"changeRate5Day":0.058016,"changeRate20Day":0.189921,"changeRate60Day":0.225794,"changeRateWTD":-0.016999,"changeRateMTD":0.23112,"changeRateQTD":0.151976,"changeRateYTD":0.048595,"amount":74837664.217262,"eps":1.31,"lyrEps":1.31,"lyrPeRate":69.215267,"pbRate":2.271612,"volumeRatio":1.317827,"committee":0.758621,"roa":0.009988,"roe":0.035064,"changeRate5Min":-0.005462,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15062590499.952,"shortable":3,"shares":175346441,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":93.81,"latestTime":"09:29 EDT","volume":21097,"amount":1900498.56151,"timestamp":1779888599999,"change":-3.8100000000000023,"changeRate":-0.04061400703549731},"postHourTrading":{"tag":"盘后","latestPrice":92,"preClose":93.81,"latestTime":"19:59 EDT","volume":80707,"amount":7518070.0494,"timestamp":1779839959147,"change":-1.8100000000000023,"changeRate":-0.0192943183029528},"overnightTrading":{"tag":"夜盘","latestPrice":91.80000305175781,"preClose":93.80999755859375,"latestTime":"20260527 04:00 EDT","volume":4249,"amount":391968,"timestamp":1779868802037,"change":-2.0099945068359375,"changeRate":-0.021426229177551086},"impliedVol":0.7525,"impliedVolPercentile":0.9841},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.035895,"change":-24.105,"latestPrice":647.445,"close":647.445,"volume":1384470,"market":"US","high":660.6599,"low":633.09,"preClose":671.55,"open":641,"turnoverRate":0.005659,"peRate":0,"amplitude":0.041054,"marketValue":164201174500.05,"askSize":4,"bidSize":50,"askPrice":647.72,"bidPrice":646.83,"week52High":677.4999,"week52Low":342.72,"changeRate5Day":0.049548,"changeRate20Day":0.422987,"changeRate60Day":0.682287,"changeRateWTD":-0.024139,"changeRateMTD":0.452485,"changeRateQTD":0.658372,"changeRateYTD":0.381187,"amount":896054858.311157,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":37.079204,"volumeRatio":2.142555,"committee":0.851852,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.004467,"earningDate":1780416000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158390572519.125,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":641.29,"preClose":671.55,"latestTime":"09:29 EDT","volume":97247,"amount":64177360.2246,"timestamp":1779888599328,"change":-30.25999999999999,"changeRate":-0.04505993596902687},"postHourTrading":{"tag":"盘后","latestPrice":654.1419,"preClose":671.55,"latestTime":"19:59 EDT","volume":103265,"amount":68508850.3272,"timestamp":1779839993486,"change":-17.40809999999999,"changeRate":-0.02592226937681482},"overnightTrading":{"tag":"夜盘","latestPrice":653.3900146484375,"preClose":671.5499877929688,"latestTime":"20260527 04:00 EDT","volume":3795,"amount":2488339,"timestamp":1779868802050,"change":-18.15997314453125,"changeRate":-0.027041878452285468},"impliedVol":0.6195,"impliedVolPercentile":0.9721},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.041804,"change":-5.6,"latestPrice":128.36,"close":128.36,"volume":2215641,"market":"US","high":131.49,"low":127.01,"preClose":133.96,"open":129.55,"turnoverRate":0.003591,"peRate":49.767194,"amplitude":0.033443,"marketValue":93972618752.92,"askSize":2,"bidSize":102,"askPrice":128.45,"bidPrice":128.28,"week52High":134.91,"week52Low":70.12,"changeRate5Day":0.005641,"changeRate20Day":0.497434,"changeRate60Day":0.621116,"changeRateWTD":-0.041589,"changeRateMTD":0.522477,"changeRateQTD":0.570729,"changeRateYTD":0.616421,"amount":285178345.937393,"eps":2.579209,"lyrEps":2.42,"lyrPeRate":53.041322,"pbRate":94.95061,"volumeRatio":2.011484,"committee":0.980392,"roa":0.135864,"roe":1.323917,"changeRate5Min":-0.002409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79198120000.00002,"shortable":3,"shares":732102047,"floatShares":617000000,"preHourTrading":{"tag":"盘前","latestPrice":129.99,"preClose":133.96,"latestTime":"09:29 EDT","volume":26543,"amount":3441978.12365,"timestamp":1779888599999,"change":-3.969999999999999,"changeRate":-0.02963571215288145},"postHourTrading":{"tag":"盘后","latestPrice":132.01,"preClose":133.96,"latestTime":"19:59 EDT","volume":282431,"amount":37812891.3743,"timestamp":1779839952419,"change":-1.950000000000017,"changeRate":-0.014556584054941901},"overnightTrading":{"tag":"夜盘","latestPrice":132.6199951171875,"preClose":133.9600067138672,"latestTime":"20260527 04:00 EDT","volume":3581,"amount":476349,"timestamp":1779868801996,"change":-1.3400115966796875,"changeRate":-0.01000307203284854},"impliedVol":0.1339,"impliedVolPercentile":0.004},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.312161,"change":-57.625,"latestPrice":126.975,"close":126.975,"volume":15895613,"market":"US","high":139.6,"low":126.7001,"preClose":184.6,"open":136.73,"turnoverRate":0.155839,"peRate":0,"amplitude":0.06988,"marketValue":20533066936.875,"askSize":40,"bidSize":100,"askPrice":127.04,"bidPrice":126.94,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.275464,"changeRate20Day":-0.066841,"changeRate60Day":-0.14541,"changeRateWTD":-0.303751,"changeRateMTD":-0.028352,"changeRateQTD":-0.094911,"changeRateYTD":-0.435466,"amount":2097721995.163498,"eps":-0.430218,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":9.350434,"volumeRatio":16.572007,"committee":-0.95122,"roa":-0.014085,"roe":-0.035563,"changeRate5Min":-0.006098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12951450000,"shortable":3,"shares":161709525,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":136.67,"preClose":184.6,"latestTime":"09:29 EDT","volume":808150,"amount":113453600.5015,"timestamp":1779888599999,"change":-47.93000000000001,"changeRate":-0.2596424702058505},"postHourTrading":{"tag":"盘后","latestPrice":146.2425,"preClose":184.6,"latestTime":"19:59 EDT","volume":3792039,"amount":585514405.285202,"timestamp":1779839999733,"change":-38.35749999999999,"changeRate":-0.20778710725893818},"overnightTrading":{"tag":"夜盘","latestPrice":144.66000366210938,"preClose":184.60000610351562,"latestTime":"20260527 04:00 EDT","volume":90042,"amount":13106367,"timestamp":1779868802050,"change":-39.94000244140625,"changeRate":-0.21635970271317131},"impliedVol":0.6407,"impliedVolPercentile":0.8127}]}}}