US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

2,232.81

+40.011.82%

Number of Gainers:6

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,249.59

Open:2,198.48

Low:2,198.48

Close:2,192.87

Volume:58.37M

Turnover:7.06B

Market Cap:783.27B

Float Cap:745.00B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	206.19	+8.89%	+16.84	11.54M	2.46B	72.22B
SentinelOne, Inc US S	15.065	+3.47%	+0.5050	16.51M	246.51M	5.12B
Zscaler Inc. US ZS	219.77	+2.43%	+5.22	2.75M	614.80M	35.05B
Cisco US CSCO	78.735	+2.24%	+1.73	12.95M	1.01B	311.09B
CrowdStrike Holdings, Inc. US CRWD	476.465	+1.74%	+8.14	2.31M	1.11B	120.12B
Okta Inc. US OKTA	91.51	+0.24%	+0.2200	1.59M	145.73M	16.22B
CyberArk US CYBR	445.59	-0.19%	-0.8700	710.06K	317.22M	22.49B
Palo Alto Networks US PANW	183.52	-0.38%	-0.7000	4.25M	782.96M	127.91B
Dynatrace Holdings LLC US DT	40.785	-0.96%	-0.3950	2.62M	106.33M	12.30B
Fortinet US FTNT	81.71	-1.64%	-1.3600	3.15M	257.75M	60.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":2232.8757,"timestamp":1769547471376,"preClose":2192.865,"halted":0,"volume":58388020,"delay":0,"changeRate":0.018246,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":40.010742,"latestTime":"01-27 15:57:51 EST","open":2198.4849,"high":2249.5884,"low":2198.4849,"amount":7058280214.824577,"amplitude":0.023304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769547600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.648389,"peRate":57.614105,"turnoverRate":0.008643,"increases":6,"decrements":4,"flats":0,"marketCap":783266507776,"floatMarketCap":744999221248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2249.5884,"amplitude":0.023304,"preClose":2192.865,"low":2198.4849,"pbRate":"9.648389","latestPrice":2232.8137,"volume":58365037,"delay":0,"open":2198.4849,"prevYearClose":2196.3682,"prevWeekClose":2122.493,"prevMonthClose":2196.3682,"prevQuarterClose":2196.3682,"fiveDayClose":2095.8406,"twentyDayClose":2241.7214,"sixtyDayClose":2342.1226,"secType":"PLATE","market":"US","turnoverRate":0.008643,"peRate":57.614105,"marketCap":783266507776,"floatMarketCap":744999221248,"timestamp":1769547469198,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":6,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.088936,"change":16.84,"latestPrice":206.19,"close":206.19,"volume":11537035,"market":"US","high":218.22,"low":205.265,"preClose":189.35,"open":211.975,"turnoverRate":0.03713,"peRate":0,"amplitude":0.068418,"marketValue":72224473411.35,"askSize":10,"bidSize":10,"askPrice":206.31,"bidPrice":206.07,"week52High":260,"week52Low":89.42,"changeRate5Day":0.162158,"changeRate20Day":0.018776,"changeRate60Day":-0.093192,"changeRateWTD":0.188826,"changeRateMTD":0.045853,"changeRateQTD":0.045853,"changeRateYTD":0.045853,"amount":2459760785.988464,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":53.618126,"volumeRatio":2.364948,"committee":0,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.001992,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64067870419.29,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":212.8,"preClose":189.35,"latestTime":"09:29 EST","volume":784550,"amount":166058182.511,"timestamp":1769524199999,"change":23.450000000000017,"changeRate":0.12384473197781895},"postHourTrading":{"tag":"盘后","latestPrice":192.4,"preClose":189.35,"latestTime":"19:59 EST","volume":93799,"amount":17854574.5687,"timestamp":1769475592117,"change":3.0500000000000114,"changeRate":0.016107736994982896},"overnightTrading":{"tag":"夜盘","latestPrice":196.39999389648438,"preClose":189.35000610351562,"latestTime":"20260127 04:00 EST","volume":26743,"amount":5222979,"timestamp":1769504402159,"change":7.04998779296875,"changeRate":0.03723257230377166},"impliedVol":0.7528,"impliedVolPercentile":0.8406},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.034684,"change":0.505,"latestPrice":15.065,"close":15.065,"volume":16511921,"market":"US","high":15.38,"low":14.232,"preClose":14.56,"open":14.51,"turnoverRate":0.052754,"peRate":0,"amplitude":0.078846,"marketValue":5120126394.61,"askSize":3411,"bidSize":3984,"askPrice":15.07,"bidPrice":15.06,"week52High":25.24,"week52Low":13.46,"changeRate5Day":0.110169,"changeRate20Day":0.003664,"changeRate60Day":-0.107524,"changeRateWTD":0.054234,"changeRateMTD":0.004333,"changeRateQTD":0.004333,"changeRateYTD":0.004333,"amount":246514245.986829,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.303474,"volumeRatio":2.513065,"committee":0.077485,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":-0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4715345000,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":14.52,"preClose":14.56,"latestTime":"09:29 EST","volume":23158,"amount":337677.45068,"timestamp":1769524199076,"change":-0.040000000000000924,"changeRate":-0.002747252747252811},"postHourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.56,"latestTime":"19:58 EST","volume":288536,"amount":4200905.5794,"timestamp":1769475520505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.65999984741211,"preClose":14.5600004196167,"latestTime":"20260127 04:00 EST","volume":4887,"amount":71522,"timestamp":1769504402136,"change":0.09999942779541016,"changeRate":0.00686809237042884},"impliedVol":0.5346,"impliedVolPercentile":0.5498},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.02433,"change":5.22,"latestPrice":219.77,"close":219.77,"volume":2746599,"market":"US","high":228.99,"low":219.125,"preClose":214.55,"open":223.13,"turnoverRate":0.026927,"peRate":0,"amplitude":0.04598,"marketValue":35046987382.16,"askSize":32,"bidSize":10,"askPrice":219.83,"bidPrice":219.8,"week52High":336.99,"week52Low":164.78,"changeRate5Day":0.06519,"changeRate20Day":-0.046634,"changeRate60Day":-0.315273,"changeRateWTD":0.048421,"changeRateMTD":-0.022897,"changeRateQTD":-0.022897,"changeRateYTD":-0.022897,"amount":614796446.973816,"eps":-0.263235,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":17.679712,"volumeRatio":1.829451,"committee":-0.605882,"roa":-0.013611,"roe":-0.024065,"changeRate5Min":0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22416540000,"shortable":3,"shares":159471208,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":224.09,"preClose":214.55,"latestTime":"09:29 EST","volume":29489,"amount":6545167.29876,"timestamp":1769524199999,"change":9.539999999999992,"changeRate":0.04446515963644834},"postHourTrading":{"tag":"盘后","latestPrice":214.6137,"preClose":214.55,"latestTime":"19:59 EST","volume":22627,"amount":4855872.6998,"timestamp":1769475593936,"change":0.06369999999998299,"changeRate":0.0002969004893963318},"overnightTrading":{"tag":"夜盘","latestPrice":216.11000061035156,"preClose":214.5500030517578,"latestTime":"20260127 04:00 EST","volume":593,"amount":127828,"timestamp":1769504402158,"change":1.55999755859375,"changeRate":0.007271020910763716},"impliedVol":0.475,"impliedVolPercentile":0.6574},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.0224,"change":1.725,"latestPrice":78.735,"close":78.735,"volume":12952137,"market":"US","high":78.9085,"low":77.05,"preClose":77.01,"open":77.2,"turnoverRate":0.003287,"peRate":30.402114,"amplitude":0.024133,"marketValue":311089430417.805,"askSize":1493,"bidSize":1650,"askPrice":78.74,"bidPrice":78.73,"week52High":80.815,"week52Low":52.11,"changeRate5Day":0.073415,"changeRate20Day":0.007357,"changeRate60Day":0.103813,"changeRateWTD":0.05557,"changeRateMTD":0.022134,"changeRateQTD":0.022134,"changeRateYTD":0.022134,"amount":1013841587.277535,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":30.751511,"pbRate":6.636858,"volumeRatio":0.700471,"committee":0.100762,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.020702,"floatMarketCap":310272975631.38,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":77.16,"preClose":77.01,"latestTime":"09:28 EST","volume":16865,"amount":1301863.14935,"timestamp":1769524089793,"change":0.14999999999999147,"changeRate":0.0019477989871444158},"postHourTrading":{"tag":"盘后","latestPrice":77.25,"preClose":77.01,"latestTime":"19:56 EST","volume":3326708,"amount":256193905.991299,"timestamp":1769475373448,"change":0.23999999999999488,"changeRate":0.003116478379431176},"overnightTrading":{"tag":"夜盘","latestPrice":77.2699966430664,"preClose":77.01000213623047,"latestTime":"20260127 04:00 EST","volume":5616,"amount":434186,"timestamp":1769504402159,"change":0.2599945068359375,"changeRate":0.003376113486868991},"impliedVol":0.324,"impliedVolPercentile":0.753},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.01737,"change":8.135,"latestPrice":476.465,"close":476.465,"volume":2313281,"market":"US","high":487.2,"low":473.4001,"preClose":468.33,"open":478.1695,"turnoverRate":0.009456,"peRate":0,"amplitude":0.029466,"marketValue":120116083214.6,"askSize":32,"bidSize":50,"askPrice":476.58,"bidPrice":476.32,"week52High":566.9,"week52Low":298,"changeRate5Day":0.076198,"changeRate20Day":-0.009819,"changeRate60Day":-0.126554,"changeRateWTD":0.052985,"changeRateMTD":0.016437,"changeRateQTD":0.016437,"changeRateYTD":0.016437,"amount":1109120605.600372,"eps":-1.263061,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":29.905682,"volumeRatio":1.041676,"committee":0.219512,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116562123632.625,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":478.1,"preClose":468.33,"latestTime":"09:29 EST","volume":48103,"amount":23046594.6579,"timestamp":1769524182110,"change":9.770000000000039,"changeRate":0.020861358443832422},"postHourTrading":{"tag":"盘后","latestPrice":468.7799,"preClose":468.33,"latestTime":"19:59 EST","volume":84209,"amount":39437686.9971,"timestamp":1769475544418,"change":0.44990000000001373,"changeRate":0.0009606474067431379},"overnightTrading":{"tag":"夜盘","latestPrice":471.6400146484375,"preClose":468.3299865722656,"latestTime":"20260127 04:00 EST","volume":3016,"amount":1422507,"timestamp":1769504402157,"change":3.310028076171875,"changeRate":0.007067726114225918},"impliedVol":0.424,"impliedVolPercentile":0.4582},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.00241,"change":0.22,"latestPrice":91.51,"close":91.51,"volume":1590101,"market":"US","high":92.7,"low":91.05,"preClose":91.29,"open":91.5,"turnoverRate":0.009572,"peRate":85.115922,"amplitude":0.018074,"marketValue":16218337523.71,"askSize":1241,"bidSize":813,"askPrice":91.52,"bidPrice":91.5,"week52High":127.567,"week52Low":75.05,"changeRate5Day":0.043325,"changeRate20Day":0.032728,"changeRate60Day":0.044039,"changeRateWTD":0.008264,"changeRateMTD":0.058286,"changeRateQTD":0.058286,"changeRateYTD":0.058286,"amount":145725880.511337,"eps":1.075122,"lyrEps":0.165124,"lyrPeRate":554.189579,"pbRate":2.352871,"volumeRatio":0.776901,"committee":-0.208374,"roa":0.008361,"roe":0.029639,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15201800518.910002,"shortable":3,"shares":177230221,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":91.68,"preClose":91.29,"latestTime":"09:29 EST","volume":9197,"amount":856859.38219,"timestamp":1769524166051,"change":0.39000000000000057,"changeRate":0.004272099901413085},"postHourTrading":{"tag":"盘后","latestPrice":91.29,"preClose":91.29,"latestTime":"19:58 EST","volume":41587,"amount":3797656.1058,"timestamp":1769475512265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.29000091552734,"preClose":91.29000091552734,"latestTime":"20260127 04:00 EST","volume":207,"amount":18877,"timestamp":1769504402082,"change":0,"changeRate":0},"impliedVol":0.438,"impliedVolPercentile":0.4821},{"symbol":"CYBR","nameCN":"CyberArk","changeRate":-0.001949,"change":-0.87,"latestPrice":445.59,"close":445.59,"volume":710060,"market":"US","high":457.75,"low":442.84,"preClose":446.46,"open":451.15,"turnoverRate":0.014207,"peRate":0,"amplitude":0.033396,"marketValue":22492025041.68,"askSize":147,"bidSize":244,"askPrice":445.58,"bidPrice":445.49,"week52High":526.19,"week52Low":288.63,"changeRate5Day":-0.002708,"changeRate20Day":-0.019927,"changeRate60Day":-0.132199,"changeRateWTD":0.016818,"changeRateMTD":-0.001054,"changeRateQTD":-0.001054,"changeRateYTD":-0.001054,"amount":317215469.53186,"eps":-4.578706,"lyrEps":-2.11536,"lyrPeRate":0,"pbRate":9.631169,"volumeRatio":1.545909,"committee":0.248082,"roa":-0.020561,"roe":-0.127274,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22269931400.34,"shortable":3,"shares":50476952,"floatShares":49978526,"preHourTrading":{"tag":"盘前","latestPrice":451.45,"preClose":446.46,"latestTime":"09:29 EST","volume":392676,"amount":175337047.45812,"timestamp":1769524186026,"change":4.990000000000009,"changeRate":0.011176813152354095},"postHourTrading":{"tag":"盘后","latestPrice":445.5,"preClose":446.46,"latestTime":"19:57 EST","volume":5681,"amount":2532815.59,"timestamp":1769475447320,"change":-0.9599999999999795,"changeRate":-0.0021502486224969303},"overnightTrading":{"tag":"夜盘","latestPrice":446,"preClose":446.4599914550781,"latestTime":"20260127 04:00 EST","volume":9,"amount":4014,"timestamp":1769504401431,"change":-0.459991455078125,"changeRate":-0.0010303083453882303},"impliedVol":0.3884,"impliedVolPercentile":0.5817},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.0038,"change":-0.7,"latestPrice":183.52,"close":183.52,"volume":4249377,"market":"US","high":189.39,"low":182.53,"preClose":184.22,"open":187.54,"turnoverRate":0.006277,"peRate":116.151308,"amplitude":0.037238,"marketValue":127913440000,"askSize":29,"bidSize":429,"askPrice":183.53,"bidPrice":183.5,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.002934,"changeRate20Day":-0.026161,"changeRate60Day":-0.154909,"changeRateWTD":0.018537,"changeRateMTD":-0.003692,"changeRateQTD":-0.003692,"changeRateYTD":-0.003692,"amount":782961652.924667,"eps":1.580008,"lyrEps":1.711547,"lyrPeRate":107.224634,"pbRate":14.762082,"volumeRatio":0.672544,"committee":0.658768,"roa":0.031791,"roe":0.153243,"changeRate5Min":-0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124243040000,"shortable":3,"shares":697000000,"floatShares":677000000,"preHourTrading":{"tag":"盘前","latestPrice":187.51,"preClose":184.22,"latestTime":"09:29 EST","volume":577431,"amount":106453337.15511,"timestamp":1769524199999,"change":3.289999999999992,"changeRate":0.01785908153294969},"postHourTrading":{"tag":"盘后","latestPrice":184.8,"preClose":184.22,"latestTime":"19:58 EST","volume":143612,"amount":26457385.4276,"timestamp":1769475535649,"change":0.5800000000000125,"changeRate":0.0031484095103681063},"overnightTrading":{"tag":"夜盘","latestPrice":185.33999633789062,"preClose":184.22000122070312,"latestTime":"20260127 04:00 EST","volume":3519,"amount":651691,"timestamp":1769504402154,"change":1.1199951171875,"changeRate":0.006079660784746711},"impliedVol":0.4586,"impliedVolPercentile":0.7371},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.009592,"change":-0.395,"latestPrice":40.785,"close":40.785,"volume":2618564,"market":"US","high":41.59,"low":40.255,"preClose":41.18,"open":41.27,"turnoverRate":0.008732,"peRate":24.501411,"amplitude":0.032419,"marketValue":12296199132.735,"askSize":294,"bidSize":310,"askPrice":40.79,"bidPrice":40.78,"week52High":63,"week52Low":38.5,"changeRate5Day":0.053604,"changeRate20Day":-0.079968,"changeRate60Day":-0.167823,"changeRateWTD":-0.000123,"changeRateMTD":-0.058952,"changeRateQTD":-0.058952,"changeRateYTD":-0.058952,"amount":106332074.217621,"eps":1.664598,"lyrEps":1.621011,"lyrPeRate":25.160224,"pbRate":4.425331,"volumeRatio":0.536175,"committee":0.02649,"roa":0.038063,"roe":0.205687,"changeRate5Min":-0.00049,"earningDate":1770566400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12230315900.22,"shortable":3,"shares":301488271,"floatShares":299872892,"preHourTrading":{"tag":"盘前","latestPrice":41.35,"preClose":41.18,"latestTime":"09:21 EST","volume":244,"amount":10084.02712,"timestamp":1769523691026,"change":0.1700000000000017,"changeRate":0.004128217581350211},"postHourTrading":{"tag":"盘后","latestPrice":41.21,"preClose":41.18,"latestTime":"19:15 EST","volume":60482,"amount":2490659.08,"timestamp":1769472952153,"change":0.030000000000001137,"changeRate":0.0007285089849441753},"overnightTrading":{"tag":"夜盘","latestPrice":41.66999816894531,"preClose":41.18000030517578,"latestTime":"20260127 04:00 EST","volume":288,"amount":12092,"timestamp":1769504402040,"change":0.48999786376953125,"changeRate":0.011898928123804433},"impliedVol":0.57,"impliedVolPercentile":0.9681},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.016372,"change":-1.36,"latestPrice":81.71,"close":81.71,"volume":3146518,"market":"US","high":83.555,"low":81.261,"preClose":83.07,"open":83.21,"turnoverRate":0.004848,"peRate":33.628104,"amplitude":0.027615,"marketValue":60763486414.42,"askSize":2508,"bidSize":1505,"askPrice":81.72,"bidPrice":81.71,"week52High":114.82,"week52Low":70.12,"changeRate5Day":0.082825,"changeRate20Day":0.001839,"changeRate60Day":-0.029803,"changeRateWTD":0.000857,"changeRateMTD":0.028964,"changeRateQTD":0.028964,"changeRateYTD":0.028964,"amount":257748177.14003,"eps":2.429813,"lyrEps":2.283097,"lyrPeRate":35.789106,"pbRate":82.660164,"volumeRatio":0.454924,"committee":-0.230769,"roa":0.13884,"roe":2.280428,"changeRate5Min":-0.000245,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53034972129.909996,"shortable":3,"shares":743648102,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":83.19,"preClose":83.07,"latestTime":"09:27 EST","volume":3025,"amount":252003.917,"timestamp":1769524060057,"change":0.12000000000000455,"changeRate":0.00144456482484657},"postHourTrading":{"tag":"盘后","latestPrice":83.41,"preClose":83.07,"latestTime":"19:56 EST","volume":164817,"amount":13690824.2974,"timestamp":1769475379623,"change":0.3400000000000034,"changeRate":0.004092933670398501},"overnightTrading":{"tag":"夜盘","latestPrice":83.25,"preClose":83.06999969482422,"latestTime":"20260127 04:00 EST","volume":1843,"amount":153441,"timestamp":1769504402156,"change":0.18000030517578125,"changeRate":0.0021668509189484973},"impliedVol":0.5146,"impliedVolPercentile":0.6614}]}}}