US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

2,030.58

+24.291.21%

Number of Gainers:8

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,033.92

Open:2,004.98

Low:1,979.81

Close:2,006.30

Volume:38.34M

Turnover:4.12B

Market Cap:708.21B

Float Cap:661.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	180.355	+4.74%	+8.17	2.15M	380.62M	63.17B
CrowdStrike Holdings, Inc. US CRWD	385.675	+3.68%	+13.70	2.62M	1.00B	97.23B
Dynatrace Holdings LLC US DT	36.93	+2.81%	+1.01	3.86M	140.98M	11.01B
Okta Inc. US OKTA	74.15	+2.28%	+1.65	2.36M	173.46M	13.14B
Zscaler Inc. US ZS	149.94	+2.01%	+2.95	3.25M	487.29M	24.11B
Palo Alto Networks US PANW	151.385	+1.66%	+2.47	5.50M	824.79M	123.53B
SentinelOne, Inc US S	13.2	+0.61%	+0.0800	5.45M	71.02M	4.49B
Fortinet US FTNT	79.465	+0.55%	+0.4350	2.84M	224.51M	58.80B
Cisco US CSCO	79.15	-0.39%	-0.3100	10.32M	810.72M	312.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":2030.5857,"timestamp":1772481919623,"preClose":2006.2997,"halted":0,"volume":38339109,"delay":0,"changeRate":0.012105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":24.286011,"latestTime":"03-02 15:05:19 EST","open":2004.976,"high":2033.921,"low":1979.8073,"amount":4117629767.128866,"amplitude":0.026972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.091032,"peRate":51.256429,"turnoverRate":0.00571,"increases":8,"decrements":1,"flats":0,"marketCap":708213188096,"floatMarketCap":661091942912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2033.921,"amplitude":0.026972,"preClose":2006.2997,"low":1979.8073,"pbRate":"9.091032","latestPrice":2030.5844,"volume":38342336,"delay":0,"open":2004.976,"prevYearClose":2196.3682,"prevWeekClose":2006.2997,"prevMonthClose":2006.2997,"prevQuarterClose":2196.3682,"fiveDayClose":1934.6522,"twentyDayClose":2143.714,"sixtyDayClose":2259.8875,"secType":"PLATE","market":"US","turnoverRate":0.00571,"peRate":51.256429,"marketCap":708214993920,"floatMarketCap":661094122496,"timestamp":1772481922111,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":8,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.047419,"change":8.165,"latestPrice":180.355,"close":180.355,"volume":2146023,"market":"US","high":180.95,"low":167.92,"preClose":172.19,"open":167.92,"turnoverRate":0.006907,"peRate":0,"amplitude":0.075672,"marketValue":63174959513.575,"askSize":27,"bidSize":94,"askPrice":180.48,"bidPrice":180.24,"week52High":260,"week52Low":89.42,"changeRate5Day":0.125882,"changeRate20Day":0.016944,"changeRate60Day":-0.103871,"changeRateWTD":0.047419,"changeRateMTD":0.047419,"changeRateQTD":-0.085189,"changeRateYTD":-0.085189,"amount":380624436.580902,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":43.296528,"volumeRatio":0.483595,"committee":0.553719,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56040354864.305,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":167.69,"preClose":172.19,"latestTime":"09:29 EST","volume":15223,"amount":2561595.21774,"timestamp":1772461798745,"change":-4.5,"changeRate":-0.026133921830536037},"postHourTrading":{"tag":"盘后","latestPrice":171.11,"preClose":172.19,"latestTime":"19:51 EST","volume":306782,"amount":52817584.15639,"timestamp":1772239918247,"change":-1.079999999999984,"changeRate":-0.006272141239328556},"overnightTrading":{"tag":"夜盘","latestPrice":166.72000122070312,"preClose":172.19000244140625,"latestTime":"20260302 04:00 EST","volume":8524,"amount":1436472,"timestamp":1772442001361,"change":-5.470001220703125,"changeRate":-0.031767240508428975},"impliedVol":0.6349,"impliedVolPercentile":0.5578},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.036816,"change":13.695,"latestPrice":385.675,"close":385.675,"volume":2621503,"market":"US","high":387.1499,"low":373.086,"preClose":371.98,"open":375.9,"turnoverRate":0.010716,"peRate":0,"amplitude":0.037808,"marketValue":97228065847,"askSize":1,"bidSize":150,"askPrice":385.79,"bidPrice":385.51,"week52High":566.9,"week52Low":298,"changeRate5Day":0.100891,"changeRate20Day":-0.126256,"changeRate60Day":-0.253364,"changeRateWTD":0.036816,"changeRateMTD":0.036816,"changeRateQTD":-0.177244,"changeRateYTD":-0.177244,"amount":1003117226.928467,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":24.20718,"volumeRatio":0.387687,"committee":0.986755,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.000999,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94351310236.875,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":375.87,"preClose":371.98,"latestTime":"09:29 EST","volume":51083,"amount":19038792.4573,"timestamp":1772461773122,"change":3.8899999999999864,"changeRate":0.010457551481262397},"postHourTrading":{"tag":"盘后","latestPrice":370.3314,"preClose":371.98,"latestTime":"19:59 EST","volume":329477,"amount":122511183.78298,"timestamp":1772240391282,"change":-1.6486000000000445,"changeRate":-0.00443195870745751},"overnightTrading":{"tag":"夜盘","latestPrice":371.79998779296875,"preClose":371.9800109863281,"latestTime":"20260302 04:00 EST","volume":33493,"amount":12496098,"timestamp":1772442001358,"change":-0.180023193359375,"changeRate":-0.0004839593205076593},"impliedVol":0.6077,"impliedVolPercentile":0.9402},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.028118,"change":1.01,"latestPrice":36.93,"close":36.93,"volume":3858350,"market":"US","high":37.01,"low":35.22,"preClose":35.92,"open":35.5,"turnoverRate":0.012937,"peRate":61.549998,"amplitude":0.049833,"marketValue":11014413640.02,"askSize":32,"bidSize":13,"askPrice":36.95,"bidPrice":36.93,"week52High":57.72,"week52Low":32.83,"changeRate5Day":0.0978,"changeRate20Day":-0.030454,"changeRate60Day":-0.177506,"changeRateWTD":0.028118,"changeRateMTD":0.028118,"changeRateQTD":-0.1479,"changeRateYTD":-0.1479,"amount":140984701.269913,"eps":0.6,"lyrEps":1.59,"lyrPeRate":23.226415,"pbRate":4.006583,"volumeRatio":0.383675,"committee":-0.422222,"roa":0.040034,"roe":0.069613,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11014413640.02,"shortable":3,"shares":298251114,"floatShares":298251114,"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":35.92,"latestTime":"09:29 EST","volume":15478,"amount":554930.505168,"timestamp":1772461799440,"change":-0.4200000000000017,"changeRate":-0.011692650334075771},"postHourTrading":{"tag":"盘后","latestPrice":35.91,"preClose":35.92,"latestTime":"18:10 EST","volume":8397592,"amount":301642513.77348,"timestamp":1772233846495,"change":-0.010000000000005116,"changeRate":-0.00027839643652575487},"overnightTrading":{"tag":"夜盘","latestPrice":34.97999954223633,"preClose":35.91999816894531,"latestTime":"20260302 04:00 EST","volume":909,"amount":32390,"timestamp":1772442000989,"change":-0.9399986267089844,"changeRate":-0.026169228135475283},"impliedVol":0.507,"impliedVolPercentile":0.8486},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.022759,"change":1.65,"latestPrice":74.15,"close":74.15,"volume":2357314,"market":"US","high":74.37,"low":71.17,"preClose":72.5,"open":71.43,"turnoverRate":0.01419,"peRate":68.968917,"amplitude":0.044138,"marketValue":13141620887.15,"askSize":100,"bidSize":114,"askPrice":74.17,"bidPrice":74.11,"week52High":127.567,"week52Low":68.77,"changeRate5Day":0.066753,"changeRate20Day":-0.122277,"changeRate60Day":-0.094296,"changeRateWTD":0.022759,"changeRateMTD":0.022759,"changeRateQTD":-0.142477,"changeRateYTD":-0.142477,"amount":173463020.471329,"eps":1.075122,"lyrEps":0.057114,"lyrPeRate":1298.280632,"pbRate":1.906517,"volumeRatio":0.617457,"committee":0.065421,"roa":0.008361,"roe":0.029639,"changeRate5Min":0.002163,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12317927095.150002,"shortable":3,"shares":177230221,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":71.36,"preClose":72.5,"latestTime":"09:29 EST","volume":5767,"amount":412903.82056,"timestamp":1772461799999,"change":-1.1400000000000006,"changeRate":-0.01572413793103449},"postHourTrading":{"tag":"盘后","latestPrice":72.53,"preClose":72.5,"latestTime":"19:55 EST","volume":194323,"amount":14088640.689795,"timestamp":1772240155264,"change":0.030000000000001137,"changeRate":0.0004137931034482915},"overnightTrading":{"tag":"夜盘","latestPrice":71.2699966430664,"preClose":72.5,"latestTime":"20260302 04:00 EST","volume":3206,"amount":228423,"timestamp":1772442001314,"change":-1.2300033569335938,"changeRate":-0.016965563543911637},"impliedVol":0.6917,"impliedVolPercentile":0.9522},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.020069,"change":2.95,"latestPrice":149.94,"close":149.94,"volume":3245314,"market":"US","high":152.65,"low":145.25,"preClose":146.99,"open":146.28,"turnoverRate":0.031817,"peRate":0,"amplitude":0.050344,"marketValue":24108958007.82,"askSize":71,"bidSize":127,"askPrice":149.99,"bidPrice":149.89,"week52High":336.99,"week52Low":140.56004,"changeRate5Day":0.046482,"changeRate20Day":-0.250337,"changeRate60Day":-0.379593,"changeRateWTD":0.020069,"changeRateMTD":0.020069,"changeRateQTD":-0.333363,"changeRateYTD":-0.333363,"amount":487286303.750702,"eps":-0.430218,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":10.978838,"volumeRatio":0.60096,"committee":0.282828,"roa":-0.014085,"roe":-0.035563,"changeRate5Min":-0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15293880000,"shortable":3,"shares":160790703,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":145.4937,"preClose":146.99,"latestTime":"09:29 EST","volume":28733,"amount":4180904.92506,"timestamp":1772461798790,"change":-1.4963000000000193,"changeRate":-0.010179604054697729},"postHourTrading":{"tag":"盘后","latestPrice":146.2498,"preClose":146.99,"latestTime":"19:59 EST","volume":135921,"amount":19955959.9506,"timestamp":1772240388430,"change":-0.7402000000000157,"changeRate":-0.005035716715422925},"overnightTrading":{"tag":"夜盘","latestPrice":146.14999389648438,"preClose":146.99000549316406,"latestTime":"20260302 04:00 EST","volume":29206,"amount":4250241,"timestamp":1772442001364,"change":-0.8400115966796875,"changeRate":-0.005714753148429219},"impliedVol":0.6115,"impliedVolPercentile":0.9004},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.016553,"change":2.465,"latestPrice":151.385,"close":151.385,"volume":5495042,"market":"US","high":151.86,"low":146.03,"preClose":148.92,"open":148,"turnoverRate":0.007964,"peRate":84.0621,"amplitude":0.039149,"marketValue":123530160000,"askSize":108,"bidSize":8,"askPrice":151.43,"bidPrice":151.36,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.050264,"changeRate20Day":-0.144573,"changeRate60Day":-0.202733,"changeRateWTD":0.016553,"changeRateMTD":0.016553,"changeRateQTD":-0.178149,"changeRateYTD":-0.178149,"amount":824794266.758301,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":94.615625,"pbRate":13.1513,"volumeRatio":0.412713,"committee":-0.903614,"roa":0.032108,"roe":0.162592,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104455650000,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":148,"preClose":148.92,"latestTime":"09:29 EST","volume":82848,"amount":12301900.6848,"timestamp":1772461784276,"change":-0.9199999999999875,"changeRate":-0.0061778135911898175},"postHourTrading":{"tag":"盘后","latestPrice":148.486,"preClose":148.92,"latestTime":"19:59 EST","volume":884834,"amount":131771421.45578,"timestamp":1772240395082,"change":-0.4339999999999975,"changeRate":-0.0029143164114960886},"overnightTrading":{"tag":"夜盘","latestPrice":146.94000244140625,"preClose":148.9199981689453,"latestTime":"20260302 04:00 EST","volume":28130,"amount":4136827,"timestamp":1772442001362,"change":-1.9799957275390625,"changeRate":-0.013295700724444115},"impliedVol":0.424,"impliedVolPercentile":0.5817},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.006098,"change":0.08,"latestPrice":13.2,"close":13.2,"volume":5452058,"market":"US","high":13.31,"low":12.8,"preClose":13.12,"open":12.85,"turnoverRate":0.017419,"peRate":0,"amplitude":0.038872,"marketValue":4486270720.8,"askSize":318,"bidSize":257,"askPrice":13.21,"bidPrice":13.2,"week52High":21.4,"week52Low":12.235,"changeRate5Day":0.067098,"changeRate20Day":-0.055794,"changeRate60Day":-0.205298,"changeRateWTD":0.006098,"changeRateMTD":0.006098,"changeRateQTD":-0.12,"changeRateYTD":-0.12,"amount":71015668.712511,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":2.894514,"volumeRatio":0.804817,"committee":-0.106087,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":-0.000379,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4131600000,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":12.77,"preClose":13.12,"latestTime":"09:28 EST","volume":120546,"amount":1577755.47186,"timestamp":1772461681118,"change":-0.34999999999999964,"changeRate":-0.026676829268292658},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.12,"latestTime":"19:56 EST","volume":551503,"amount":7235523.006,"timestamp":1772240187308,"change":0.08000000000000007,"changeRate":0.0060975609756097615},"overnightTrading":{"tag":"夜盘","latestPrice":12.710000038146973,"preClose":13.119999885559082,"latestTime":"20260302 04:00 EST","volume":23237,"amount":299220,"timestamp":1772442001312,"change":-0.4099998474121094,"changeRate":-0.031249988642407526},"impliedVol":0.7878,"impliedVolPercentile":0.9641},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.005504,"change":0.435,"latestPrice":79.465,"close":79.465,"volume":2844015,"market":"US","high":79.77,"low":77.56,"preClose":79.03,"open":78.29,"turnoverRate":0.004382,"peRate":32.704164,"amplitude":0.027964,"marketValue":58798027523.095,"askSize":43,"bidSize":159,"askPrice":79.49,"bidPrice":79.48,"week52High":110.67,"week52Low":70.12,"changeRate5Day":0.051124,"changeRate20Day":-0.02209,"changeRate60Day":-0.041898,"changeRateWTD":0.005504,"changeRateMTD":0.005504,"changeRateQTD":0.000693,"changeRateYTD":0.000693,"amount":224505357.647209,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":32.836777,"pbRate":47.513558,"volumeRatio":0.440008,"committee":-0.04878,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51577824749.765,"shortable":3,"shares":739923583,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":78.13,"preClose":79.03,"latestTime":"09:27 EST","volume":25516,"amount":2013689.29404,"timestamp":1772461655900,"change":-0.9000000000000057,"changeRate":-0.011388080475768766},"postHourTrading":{"tag":"盘后","latestPrice":78.2,"preClose":79.03,"latestTime":"19:46 EST","volume":1404903,"amount":111028181.082768,"timestamp":1772239590152,"change":-0.8299999999999983,"changeRate":-0.010502340883208887},"overnightTrading":{"tag":"夜盘","latestPrice":77.97000122070312,"preClose":79.02999877929688,"latestTime":"20260302 04:00 EST","volume":2418,"amount":188958,"timestamp":1772442001313,"change":-1.05999755859375,"changeRate":-0.013412597430931919},"impliedVol":0.4123,"impliedVolPercentile":0.4821},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.003901,"change":-0.31,"latestPrice":79.15,"close":79.15,"volume":10320141,"market":"US","high":79.3,"low":77.69,"preClose":79.46,"open":78.84,"turnoverRate":0.002619,"peRate":28.471797,"amplitude":0.020262,"marketValue":312729134661.45,"askSize":393,"bidSize":375,"askPrice":79.15,"bidPrice":79.14,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.018137,"changeRate20Day":0.010598,"changeRate60Day":0.02966,"changeRateWTD":-0.003901,"changeRateMTD":-0.003901,"changeRateQTD":0.027522,"changeRateYTD":0.027522,"amount":810716473.837029,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.913597,"pbRate":6.553007,"volumeRatio":0.526304,"committee":-0.023438,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.02072,"floatMarketCap":311908376468.2,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":78.6,"preClose":79.46,"latestTime":"09:29 EST","volume":239739,"amount":19022767.01898,"timestamp":1772461799999,"change":-0.8599999999999994,"changeRate":-0.01082305562547193},"postHourTrading":{"tag":"盘后","latestPrice":78.68,"preClose":79.46,"latestTime":"19:47 EST","volume":4506574,"amount":358084279.864913,"timestamp":1772239650465,"change":-0.7799999999999869,"changeRate":-0.009816259753334848},"overnightTrading":{"tag":"夜盘","latestPrice":78.6500015258789,"preClose":79.45999908447266,"latestTime":"20260302 04:00 EST","volume":18066,"amount":1419563,"timestamp":1772442001347,"change":-0.80999755859375,"changeRate":-0.010193777597865997},"impliedVol":0.2912,"impliedVolPercentile":0.5458}]}}}