US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

2,259.89

+30.521.37%

Number of Gainers:9

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,266.16

Open:2,231.54

Low:2,231.54

Close:2,229.37

Volume:54.93M

Turnover:7.60B

Market Cap:793.05B

Float Cap:753.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SentinelOne, Inc US S	16.61	+3.30%	+0.5300	7.59M	125.26M	5.56B
CrowdStrike Holdings, Inc. US CRWD	516.55	+2.46%	+12.42	4.93M	2.54B	129.63B
Cloudflare, Inc. US NET	201.26	+2.06%	+4.06	2.28M	463.07M	70.50B
Okta Inc. US OKTA	81.87	+1.53%	+1.23	8.99M	733.73M	14.43B
Fortinet US FTNT	82.94	+1.37%	+1.12	3.87M	320.39M	61.68B
Palo Alto Networks US PANW	189.88	+1.15%	+2.15	5.87M	1.12B	132.35B
Cisco US CSCO	76.87	+1.09%	+0.8300	14.62M	1.12B	303.72B
CyberArk US CYBR	457.705	+1.01%	+4.59	581.03K	266.90M	23.10B
Dynatrace Holdings LLC US DT	44.9	+0.61%	+0.2700	3.00M	134.67M	13.54B
Zscaler Inc. US ZS	241.68	-0.66%	-1.6000	3.21M	776.60M	38.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":2259.8875,"timestamp":1764709199999,"preClose":2229.365,"halted":0,"volume":54930100,"delay":0,"changeRate":0.013691,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":30.522461,"latestTime":"12-02 16:00:00 EST","open":2231.5447,"high":2266.1577,"low":2231.5447,"amount":7598620794.366988,"amplitude":0.015526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.308742,"peRate":61.338008,"turnoverRate":0.008139,"increases":9,"decrements":1,"flats":0,"marketCap":793051907584,"floatMarketCap":753934688256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2266.1577,"amplitude":0.015526,"preClose":2229.365,"low":2231.5447,"pbRate":"10.308742","latestPrice":2259.8875,"volume":54930100,"delay":0,"open":2231.5447,"prevYearClose":1815.4026,"prevWeekClose":2252.7195,"prevMonthClose":2252.7195,"prevQuarterClose":2219.8293,"fiveDayClose":2226.505,"twentyDayClose":2424.5015,"sixtyDayClose":2134.4326,"secType":"PLATE","market":"US","turnoverRate":0.008139,"peRate":61.338008,"marketCap":793051907584,"floatMarketCap":753934688256,"timestamp":1764709199999,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":9,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.03296,"change":0.53,"latestPrice":16.61,"close":16.61,"volume":7588026,"market":"US","high":16.67,"low":16.21,"preClose":16.08,"open":16.35,"turnoverRate":0.024554,"peRate":0,"amplitude":0.028607,"marketValue":5564350000,"askSize":450,"bidSize":25,"askPrice":16.75,"bidPrice":16.55,"week52High":29.06,"week52Low":15.17,"changeRate5Day":0.061342,"changeRate20Day":-0.06052,"changeRate60Day":-0.098752,"changeRateWTD":0.024676,"changeRateMTD":0.024676,"changeRateQTD":-0.056786,"changeRateYTD":-0.251802,"amount":125258179.038437,"eps":-1.32367,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.690411,"volumeRatio":1.524548,"committee":-0.894737,"roa":-0.088111,"roe":-0.273352,"changeRate5Min":0.000301,"earningDate":1764777600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5133093806.72,"shortable":3,"shares":335000000,"floatShares":309036352,"hourTrading":{"tag":"盘后","latestPrice":16.6588,"preClose":16.61,"latestTime":"17:42 EST","volume":132802,"amount":2205965.38987,"timestamp":1764715346029},"preHourTrading":{"tag":"盘前","latestPrice":16.39,"preClose":16.08,"latestTime":"09:29 EST","volume":5160,"amount":83975.55312,"timestamp":1764685799094},"postHourTrading":{"tag":"盘后","latestPrice":16.6588,"preClose":16.61,"latestTime":"17:42 EST","volume":132802,"amount":2205965.38987,"timestamp":1764715346029},"overnightTrading":{"tag":"夜盘","latestPrice":16.29,"preClose":16.08,"latestTime":"20251202 04:00 EST","volume":11039,"amount":179284,"timestamp":1764666002233},"impliedVol":0.6515,"impliedVolPercentile":0.86},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.024637,"change":12.42,"latestPrice":516.55,"close":516.55,"volume":4931148,"market":"US","high":520.9999,"low":507,"preClose":504.13,"open":513.47,"turnoverRate":0.020157,"peRate":0,"amplitude":0.02777,"marketValue":129630877567,"askSize":100,"bidSize":100,"askPrice":513.84,"bidPrice":512.35,"week52High":566.9,"week52Low":298,"changeRate5Day":0.019198,"changeRate20Day":-0.064085,"changeRate60Day":0.206723,"changeRateWTD":0.014514,"changeRateMTD":0.014514,"changeRateQTD":0.053367,"changeRateYTD":0.509674,"amount":2544015490.395996,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":34.506766,"volumeRatio":2.570253,"committee":0,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126368494983.74998,"shortable":3,"shares":250955140,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":513.68,"preClose":516.55,"latestTime":"17:46 EST","volume":481549,"amount":248910848.2138,"timestamp":1764715608361},"preHourTrading":{"tag":"盘前","latestPrice":512.25,"preClose":504.13,"latestTime":"09:29 EST","volume":18395,"amount":9405465.4083,"timestamp":1764685799956},"postHourTrading":{"tag":"盘后","latestPrice":513.68,"preClose":516.55,"latestTime":"17:46 EST","volume":481549,"amount":248910848.2138,"timestamp":1764715608361},"overnightTrading":{"tag":"夜盘","latestPrice":509.53,"preClose":504.13,"latestTime":"20251202 04:00 EST","volume":4390,"amount":2236708,"timestamp":1764666002218},"impliedVol":0.5077,"impliedVolPercentile":0.632},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.020588,"change":4.06,"latestPrice":201.26,"close":201.26,"volume":2282451,"market":"US","high":207.18,"low":200.8,"preClose":197.2,"open":203.62,"turnoverRate":0.007346,"peRate":0,"amplitude":0.032353,"marketValue":70497587267.9,"askSize":72,"bidSize":101,"askPrice":201.5,"bidPrice":201,"week52High":260,"week52Low":89.42,"changeRate5Day":0.037476,"changeRate20Day":-0.188828,"changeRate60Day":-0.07645,"changeRateWTD":0.005244,"changeRateMTD":0.005244,"changeRateQTD":-0.062118,"changeRateYTD":0.869056,"amount":463066386.564972,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":52.336117,"volumeRatio":0.87729,"committee":0.16763,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62536008538.659996,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":201.341,"preClose":201.26,"latestTime":"17:40 EST","volume":26764,"amount":5386439.93924,"timestamp":1764715206930},"preHourTrading":{"tag":"盘前","latestPrice":203.49,"preClose":197.2,"latestTime":"09:29 EST","volume":11616,"amount":2352976.33824,"timestamp":1764685771540},"postHourTrading":{"tag":"盘后","latestPrice":201.341,"preClose":201.26,"latestTime":"17:40 EST","volume":26764,"amount":5386439.93924,"timestamp":1764715206930},"overnightTrading":{"tag":"夜盘","latestPrice":198.95,"preClose":197.2,"latestTime":"20251202 04:00 EST","volume":2275,"amount":450171,"timestamp":1764666002236},"impliedVol":0.5017,"impliedVolPercentile":0.38},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.015253,"change":1.23,"latestPrice":81.87,"close":81.87,"volume":8989804,"market":"US","high":82.5,"low":80.69,"preClose":80.64,"open":81.67,"turnoverRate":0.054116,"peRate":97.889407,"amplitude":0.022445,"marketValue":14432525077.47,"askSize":150,"bidSize":4,"askPrice":78.5,"bidPrice":78.05,"week52High":127.567,"week52Low":76.3479,"changeRate5Day":0.034365,"changeRate20Day":-0.10112,"changeRate60Day":-0.116638,"changeRateWTD":0.019171,"changeRateMTD":0.019171,"changeRateQTD":-0.107197,"changeRateYTD":0.038959,"amount":733733561.124847,"eps":0.836352,"lyrEps":0.165124,"lyrPeRate":495.80921,"pbRate":2.136886,"volumeRatio":3.530859,"committee":-0.948052,"roa":0.005572,"roe":0.026072,"changeRate5Min":-0.003651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13600386935.67,"shortable":3,"shares":176285881,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":78.4784,"preClose":81.87,"latestTime":"17:46 EST","volume":806482,"amount":64503793.31458,"timestamp":1764715619548},"preHourTrading":{"tag":"盘前","latestPrice":81.81,"preClose":80.64,"latestTime":"09:28 EST","volume":32859,"amount":2691380.14146,"timestamp":1764685719458},"postHourTrading":{"tag":"盘后","latestPrice":78.4784,"preClose":81.87,"latestTime":"17:46 EST","volume":806482,"amount":64503793.31458,"timestamp":1764715619548},"overnightTrading":{"tag":"夜盘","latestPrice":81.43,"preClose":80.64,"latestTime":"20251202 04:00 EST","volume":6652,"amount":541190,"timestamp":1764666002223},"impliedVol":0.662,"impliedVolPercentile":0.92},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.013689,"change":1.12,"latestPrice":82.94,"close":82.94,"volume":3869103,"market":"US","high":83.265,"low":82,"preClose":81.82,"open":82.51,"turnoverRate":0.005961,"peRate":34.134315,"amplitude":0.015461,"marketValue":61678173579.88,"askSize":200,"bidSize":5,"askPrice":83.3,"bidPrice":82.96,"week52High":114.82,"week52Low":70.12,"changeRate5Day":0.039739,"changeRate20Day":-0.052331,"changeRate60Day":0.032106,"changeRateWTD":0.02231,"changeRateMTD":0.02231,"changeRateQTD":-0.013559,"changeRateYTD":-0.122142,"amount":320392705.547585,"eps":2.429813,"lyrEps":2.283097,"lyrPeRate":36.327848,"pbRate":83.904467,"volumeRatio":0.839201,"committee":-0.95122,"roa":0.13884,"roe":2.280428,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53833320137.74,"shortable":3,"shares":743648102,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":82.98,"preClose":82.94,"latestTime":"17:42 EST","volume":145509,"amount":12068590.66959,"timestamp":1764715361307},"preHourTrading":{"tag":"盘前","latestPrice":82.45,"preClose":81.82,"latestTime":"09:29 EST","volume":1651,"amount":135330.93457,"timestamp":1764685795056},"postHourTrading":{"tag":"盘后","latestPrice":82.98,"preClose":82.94,"latestTime":"17:42 EST","volume":145509,"amount":12068590.66959,"timestamp":1764715361307},"overnightTrading":{"tag":"夜盘","latestPrice":81.65,"preClose":81.82,"latestTime":"20251202 04:00 EST","volume":648,"amount":52996,"timestamp":1764666002220},"impliedVol":0.3026,"impliedVolPercentile":0.036},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.011453,"change":2.15,"latestPrice":189.88,"close":189.88,"volume":5871503,"market":"US","high":192.075,"low":188.15,"preClose":187.73,"open":189.49,"turnoverRate":0.008673,"peRate":118.674998,"amplitude":0.020908,"marketValue":132346360000,"askSize":7,"bidSize":10,"askPrice":190.92,"bidPrice":189.13,"week52High":223.61,"week52Low":144.145,"changeRate5Day":0.032574,"changeRate20Day":-0.133878,"changeRate60Day":-0.037998,"changeRateWTD":-0.001315,"changeRateMTD":-0.001315,"changeRateQTD":-0.067479,"changeRateYTD":0.043526,"amount":1118075332.395783,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":110.94057,"pbRate":15.273671,"volumeRatio":0.740263,"committee":0.176471,"roa":0.031791,"roe":0.153243,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128548760000,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":190,"preClose":189.88,"latestTime":"17:46 EST","volume":288614,"amount":54802632.4094,"timestamp":1764715584470},"preHourTrading":{"tag":"盘前","latestPrice":189,"preClose":187.73,"latestTime":"09:29 EST","volume":10031,"amount":1899543.58692,"timestamp":1764685799968},"postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":189.88,"latestTime":"17:46 EST","volume":288614,"amount":54802632.4094,"timestamp":1764715584470},"overnightTrading":{"tag":"夜盘","latestPrice":187.53,"preClose":187.73,"latestTime":"20251202 04:00 EST","volume":1504,"amount":282618,"timestamp":1764666002236},"impliedVol":0.3156,"impliedVolPercentile":0.244},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.010915,"change":0.83,"latestPrice":76.87,"close":76.87,"volume":14616115,"market":"US","high":77,"low":75.76,"preClose":76.04,"open":76.155,"turnoverRate":0.003709,"peRate":29.681978,"amplitude":0.016307,"marketValue":303720639057.81,"askSize":1,"bidSize":233,"askPrice":77.12,"bidPrice":76.86,"week52High":80.055,"week52Low":52.11,"changeRate5Day":0.008263,"changeRate20Day":0.032505,"changeRate60Day":0.149372,"changeRateWTD":-0.00091,"changeRateMTD":-0.00091,"changeRateQTD":0.123502,"changeRateYTD":0.29848,"amount":1118886953.885384,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":30.023098,"pbRate":6.47965,"volumeRatio":0.866568,"committee":0.991453,"roa":0.066464,"roe":0.224177,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.021205,"floatMarketCap":302923523677.96,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":77,"preClose":76.87,"latestTime":"17:39 EST","volume":1088274,"amount":83658005.70006,"timestamp":1764715174830},"preHourTrading":{"tag":"盘前","latestPrice":76.11,"preClose":76.04,"latestTime":"09:29 EST","volume":8818,"amount":671213.63844,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":76.87,"latestTime":"17:39 EST","volume":1088274,"amount":83658005.70006,"timestamp":1764715174830},"overnightTrading":{"tag":"夜盘","latestPrice":75.94,"preClose":76.04,"latestTime":"20251202 04:00 EST","volume":5140,"amount":390277,"timestamp":1764666002205},"impliedVol":0.2296,"impliedVolPercentile":0.26},{"symbol":"CYBR","nameCN":"CyberArk","changeRate":0.010119,"change":4.585,"latestPrice":457.705,"close":457.705,"volume":581032,"market":"US","high":462.91,"low":454.18,"preClose":453.12,"open":454.79,"turnoverRate":0.011626,"peRate":0,"amplitude":0.019266,"marketValue":23103553315.16,"askSize":1,"bidSize":5,"askPrice":464.4,"bidPrice":454,"week52High":526.19,"week52Low":288.63,"changeRate5Day":0.033404,"changeRate20Day":-0.118034,"changeRate60Day":-0.023667,"changeRateWTD":-0.00193,"changeRateMTD":-0.00193,"changeRateQTD":-0.052665,"changeRateYTD":0.373871,"amount":266904074.495361,"eps":-4.578706,"lyrEps":-2.11536,"lyrPeRate":0,"pbRate":9.893028,"volumeRatio":0.987466,"committee":0.666667,"roa":-0.020561,"roe":-0.127274,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22875421242.829998,"shortable":3,"shares":50476952,"floatShares":49978526,"hourTrading":{"tag":"盘后","latestPrice":457.14,"preClose":457.705,"latestTime":"16:28 EST","volume":48675,"amount":22278766.5375,"timestamp":1764710891784},"preHourTrading":{"tag":"盘前","latestPrice":455.4,"preClose":453.12,"latestTime":"09:26 EST","volume":260,"amount":118370.9124,"timestamp":1764685582911},"postHourTrading":{"tag":"盘后","latestPrice":457.14,"preClose":457.705,"latestTime":"16:28 EST","volume":48675,"amount":22278766.5375,"timestamp":1764710891784},"overnightTrading":{"tag":"夜盘","latestPrice":453.12,"preClose":453.12,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.2582,"impliedVolPercentile":0.016},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.00605,"change":0.27,"latestPrice":44.9,"close":44.9,"volume":2999659,"market":"US","high":45.16,"low":44.705,"preClose":44.63,"open":45.08,"turnoverRate":0.010003,"peRate":26.97348,"amplitude":0.010195,"marketValue":13536823367.9,"askSize":74,"bidSize":74,"askPrice":45.25,"bidPrice":44.73,"week52High":63,"week52Low":39.3,"changeRate5Day":0.023478,"changeRate20Day":-0.110539,"changeRate60Day":-0.100741,"changeRateWTD":0.00763,"changeRateMTD":0.00763,"changeRateQTD":-0.073271,"changeRateYTD":-0.173873,"amount":134665961.828274,"eps":1.664598,"lyrEps":1.621011,"lyrPeRate":27.698763,"pbRate":4.871825,"volumeRatio":1.012025,"committee":0,"roa":0.038063,"roe":0.205687,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13464292850.8,"shortable":3,"shares":301488271,"floatShares":299872892,"hourTrading":{"tag":"盘后","latestPrice":44.67,"preClose":44.9,"latestTime":"17:41 EST","volume":50492,"amount":2267074.64256,"timestamp":1764715292710},"preHourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":44.63,"latestTime":"09:27 EST","volume":2820,"amount":126965.01792,"timestamp":1764685646974},"postHourTrading":{"tag":"盘后","latestPrice":44.67,"preClose":44.9,"latestTime":"17:41 EST","volume":50492,"amount":2267074.64256,"timestamp":1764715292710},"overnightTrading":{"tag":"夜盘","latestPrice":44.63,"preClose":44.63,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.3991,"impliedVolPercentile":0.572},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.006577,"change":-1.6,"latestPrice":241.68,"close":241.68,"volume":3205723,"market":"US","high":245.42,"low":240.2,"preClose":243.28,"open":244.4,"turnoverRate":0.031429,"peRate":0,"amplitude":0.021457,"marketValue":38541001549.44,"askSize":5,"bidSize":40,"askPrice":241.98,"bidPrice":241.3,"week52High":336.99,"week52Low":164.78,"changeRate5Day":-0.137935,"changeRate20Day":-0.281292,"changeRate60Day":-0.141761,"changeRateWTD":-0.039046,"changeRateMTD":-0.039046,"changeRateQTD":-0.193486,"changeRateYTD":0.339615,"amount":776602441.017944,"eps":-0.263235,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":19.442293,"volumeRatio":0.735985,"committee":0.777778,"roa":-0.013611,"roe":-0.024065,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24651360000,"shortable":3,"shares":159471208,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":241.5163,"preClose":241.68,"latestTime":"17:45 EST","volume":277994,"amount":67184480.72394,"timestamp":1764715545986},"preHourTrading":{"tag":"盘前","latestPrice":243.8,"preClose":243.28,"latestTime":"09:29 EST","volume":28000,"amount":6843450.32,"timestamp":1764685799908},"postHourTrading":{"tag":"盘后","latestPrice":241.5163,"preClose":241.68,"latestTime":"17:45 EST","volume":277994,"amount":67184480.72394,"timestamp":1764715545986},"overnightTrading":{"tag":"夜盘","latestPrice":243.07,"preClose":243.28,"latestTime":"20251202 04:00 EST","volume":1673,"amount":406621,"timestamp":1764666002218},"impliedVol":0.3867,"impliedVolPercentile":0.36}]}}}