US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cannabis Concept

115.38

-1.9752-1.68%

Number of Gainers:9

Number of Losers:8

Number of Flat:1

PE:- -

High:118.00

Open:117.38

Low:115.38

Close:117.36

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aurora Cannabis Inc US ACB	4.26	+8.67%	+0.3400	2.29M	9.51M	239.56M
AIM ImmunoTech Inc. US AIM	9.5737	+6.37%	+0.5737	12.35K	112.82K	7.32M
ORGANIGRAM HOLD US OGI	1.4	+6.06%	+0.0800	825.79K	1.13M	187.44M
Cumberland Pharmaceuticals US CPIX	2.68	+5.10%	+0.1300	229.85K	613.55K	40.10M
Tilray Inc. US TLRY	0.4124	+4.72%	+0.0186	19.56M	7.96M	417.41M
SNDL Inc. US SNDL	1.25	+2.46%	+0.0300	1.03M	1.28M	321.64M
Cronos Group Inc. US CRON	1.91	+1.06%	+0.0200	773.53K	1.48M	736.15M
Canopy Growth Corporation US CGC	1.24	+0.81%	+0.0100	10.28M	12.76M	232.49M
Sonoma Pharmaceuticals, Inc. US SNOA	2.87	+0.35%	+0.0100	12.41K	35.54K	4.71M
Taro Pharmaceutical US TARO	42.97	0.00%	0.0000	0.00	0.00	1.62B
Harrow Health Inc US HROW	31.35	-0.63%	-0.2000	333.11K	10.50M	1.15B
GrowGeneration Corp. US GRWG	1	-0.99%	-0.0100	779.33K	788.14K	59.50M
Dr Reddy's Laboratories US RDY	15.33	-1.10%	-0.1700	1.51M	23.22M	12.76B
Amphastar Pharmaceuticals US AMPH	23.18	-1.15%	-0.2700	517.51K	12.02M	1.09B
Durect US DRRX	0.6214	-1.83%	-0.0116	39.60K	24.94K	19.29M
Teva Pharmaceutical US TEVA	16.56	-2.59%	-0.4400	13.57M	227.28M	18.99B
Greenlane Holdings Inc. US GNLN	0.007	-5.41%	-0.0004	189.65M	1.29M	7.14M
Veru Inc. US VERU	0.6553	-5.71%	-0.0397	2.03M	1.38M	96.06M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":115.38063,"timestamp":1750967999999,"preClose":117.35582,"halted":0,"volume":243448426,"delay":0,"changeRate":-0.016831,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.975189,"latestTime":"06-26 16:00:00 EDT","open":117.37873,"high":117.99596,"low":115.38063,"amount":311374907.65714,"amplitude":0.022285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.217489,"peRate":-18.291634,"turnoverRate":0.05064,"increases":9,"decrements":8,"flats":0,"marketCap":36362238601,"floatMarketCap":31590391778},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":117.99596,"amplitude":0.022285,"preClose":117.35582,"low":115.38063,"pbRate":"2.217489","latestPrice":115.38063,"volume":243448426,"delay":0,"open":117.37873,"prevYearClose":144.8539,"prevWeekClose":116.5073,"prevMonthClose":115.0494,"prevQuarterClose":106.4635,"fiveDayClose":117.3107,"twentyDayClose":120.582,"sixtyDayClose":106.4635,"secType":"PLATE","market":"US","turnoverRate":0.05064,"peRate":-18.291634,"marketCap":36362238601,"floatMarketCap":31590391778,"timestamp":1750967999999,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":9,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ACB","nameCN":"Aurora Cannabis Inc","changeRate":0.086735,"change":0.34,"latestPrice":4.26,"close":4.26,"volume":2289684,"market":"US","high":4.31,"low":3.93,"preClose":3.92,"open":3.93,"turnoverRate":0.040883,"peRate":148.034891,"amplitude":0.096939,"marketValue":239557824.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2,"week52Low":3.4216,"changeRate5Day":-0.089744,"changeRate20Day":-0.228261,"changeRate60Day":-0.029613,"changeRateWTD":0.044118,"changeRateMTD":-0.196226,"changeRateQTD":-0.029613,"changeRateYTD":0.002353,"amount":9511958.302134,"eps":0.028777,"lyrEps":0.028777,"lyrPeRate":148.034889,"pbRate":0.422373,"volumeRatio":0.681223,"roa":0.006195,"roe":0.026044,"changeRate5Min":-0.003509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000235,"floatMarketCap":238586365.14,"shortable":3,"shares":56234231,"floatShares":56006189,"hourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.26,"latestTime":"19:49 EDT","volume":49606,"amount":210679.3807,"timestamp":1750981797433},"preHourTrading":{"tag":"盘前","latestPrice":3.93,"preClose":3.92,"latestTime":"09:29 EDT","volume":13034,"amount":51268.230168,"timestamp":1750944564488},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.26,"latestTime":"19:49 EDT","volume":49606,"amount":210679.3807,"timestamp":1750981797433},"overnightTrading":{"tag":"夜盘","latestPrice":4.260000228881836,"preClose":4.260000228881836,"latestTime":"20250627 00:46 EDT","volume":0,"amount":0,"timestamp":1750999592302},"impliedVol":0.8596,"impliedVolPercentile":0.436},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":0.063744,"change":0.5737,"latestPrice":9.5737,"close":9.5737,"volume":12354,"market":"US","high":9.77,"low":8.66,"preClose":9,"open":8.8,"turnoverRate":0.016166,"peRate":0,"amplitude":0.123333,"marketValue":7316594.9143,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.93,"week52Low":5.8,"changeRate5Day":0.153458,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.03949,"changeRateMTD":0.329681,"changeRateQTD":0.329681,"changeRateYTD":0.329681,"amount":112818.636257,"eps":-24.83551,"lyrEps":-30.91924,"lyrPeRate":0,"pbRate":-1.896965,"volumeRatio":0.439463,"roa":-0.983698,"roe":-31.38906,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7316221.54,"shortable":0,"shares":764239,"floatShares":764200,"hourTrading":{"tag":"盘后","latestPrice":9.5737,"preClose":9.5737,"latestTime":"18:09 EDT","volume":11,"amount":104.5137,"timestamp":1750975770707},"preHourTrading":{"tag":"盘前","latestPrice":8.99,"preClose":9.2,"latestTime":"08:00 EDT","volume":10,"amount":89.9,"timestamp":1750939224243},"postHourTrading":{"tag":"盘后","latestPrice":9.5737,"preClose":9.5737,"latestTime":"18:09 EDT","volume":11,"amount":104.5137,"timestamp":1750975770707},"overnightTrading":{"tag":"夜盘","latestPrice":9.573699951171875,"preClose":9.573699951171875,"latestTime":"20250627 00:46 EDT","volume":0,"amount":0,"timestamp":1750999592302},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":0.060606,"change":0.08,"latestPrice":1.4,"close":1.4,"volume":825790,"market":"US","high":1.4,"low":1.31,"preClose":1.32,"open":1.32,"turnoverRate":0.008835,"peRate":13.731683,"amplitude":0.068182,"marketValue":187437504.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":0.85,"changeRate5Day":0.060606,"changeRate20Day":0.037037,"changeRate60Day":0.386139,"changeRateWTD":0.085271,"changeRateMTD":0.037037,"changeRateQTD":0.386139,"changeRateYTD":-0.130435,"amount":1129255.574898,"eps":0.101954,"lyrEps":-0.352966,"lyrPeRate":0,"pbRate":0.479912,"volumeRatio":1.408912,"roa":-0.063128,"roe":-0.149306,"changeRate5Min":0.007194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130852258.6,"shortable":3,"shares":133883932,"floatShares":93465899,"hourTrading":{"tag":"盘后","latestPrice":1.3515,"preClose":1.4,"latestTime":"19:41 EDT","volume":619,"amount":852.0332,"timestamp":1750981308791},"preHourTrading":{"tag":"盘前","latestPrice":1.3209,"preClose":1.32,"latestTime":"09:28 EDT","volume":949,"amount":1258.538177,"timestamp":1750944523768},"postHourTrading":{"tag":"盘后","latestPrice":1.3515,"preClose":1.4,"latestTime":"19:41 EDT","volume":619,"amount":852.0332,"timestamp":1750981308791},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20250627 00:46 EDT","volume":0,"amount":0,"timestamp":1750999592295},"impliedVol":1.1529,"impliedVolPercentile":0.756},{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":0.05098,"change":0.13,"latestPrice":2.68,"close":2.68,"volume":229847,"market":"US","high":2.81,"low":2.54,"preClose":2.55,"open":2.58,"turnoverRate":0.028935,"peRate":0,"amplitude":0.105882,"marketValue":40095847.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":1.04,"changeRate5Day":-0.5,"changeRate20Day":-0.541096,"changeRate60Day":-0.36643,"changeRateWTD":-0.383908,"changeRateMTD":-0.459677,"changeRateQTD":-0.36643,"changeRateYTD":0.130802,"amount":613550.178864,"eps":-0.22958,"lyrEps":-0.460856,"lyrPeRate":0,"pbRate":1.399163,"volumeRatio":1.329738,"roa":-0.026999,"roe":-0.118604,"changeRate5Min":0.007519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21289116,"shortable":0,"shares":14961137,"floatShares":7943700,"hourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.68,"latestTime":"19:52 EDT","volume":5885,"amount":15704.214,"timestamp":1750981934637},"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.55,"latestTime":"09:23 EDT","volume":998,"amount":2544.915669,"timestamp":1750944199499},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.68,"latestTime":"19:52 EDT","volume":5885,"amount":15704.214,"timestamp":1750981934637},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20250627 00:46 EDT","volume":0,"amount":0,"timestamp":1750999592290},"impliedVol":0.6928,"impliedVolPercentile":0.1},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.047232,"change":0.0186,"latestPrice":0.4124,"close":0.4124,"volume":19558509,"market":"US","high":0.415,"low":0.394,"preClose":0.3938,"open":0.3968,"turnoverRate":0.019384,"peRate":0,"amplitude":0.053327,"marketValue":417412058.8608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.3507,"changeRate5Day":0.07592,"changeRate20Day":-0.082944,"changeRate60Day":-0.372776,"changeRateWTD":0.145556,"changeRateMTD":-0.031243,"changeRateQTD":-0.372776,"changeRateYTD":-0.689925,"amount":7956276.176439,"eps":-1.121921,"lyrEps":-0.329874,"lyrPeRate":0,"pbRate":0.152911,"volumeRatio":0.589361,"roa":-0.016267,"roe":-0.307299,"changeRate5Min":0.004384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416111600,"shortable":3,"shares":1012153392,"floatShares":1009000000,"hourTrading":{"tag":"盘后","latestPrice":0.412,"preClose":0.4124,"latestTime":"19:59 EDT","volume":179288,"amount":73218.376251,"timestamp":1750982397752},"preHourTrading":{"tag":"盘前","latestPrice":0.395,"preClose":0.3938,"latestTime":"09:29 EDT","volume":334154,"amount":131465.539912,"timestamp":1750944580208},"postHourTrading":{"tag":"盘后","latestPrice":0.412,"preClose":0.4124,"latestTime":"19:59 EDT","volume":179288,"amount":73218.376251,"timestamp":1750982397752},"overnightTrading":{"tag":"夜盘","latestPrice":0.40290001034736633,"preClose":0.4124000072479248,"latestTime":"20250626 23:28 EDT","volume":910,"amount":353,"timestamp":1750994933515},"impliedVol":1.0793,"impliedVolPercentile":0.4},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.02459,"change":0.03,"latestPrice":1.25,"close":1.25,"volume":1032997,"market":"US","high":1.25,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0.004069,"peRate":0,"amplitude":0.02459,"marketValue":321644772.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.22,"changeRate5Day":-0.015748,"changeRate20Day":-0.038462,"changeRate60Day":-0.113475,"changeRateWTD":0,"changeRateMTD":-0.015748,"changeRateQTD":-0.113475,"changeRateYTD":-0.301676,"amount":1280150.833967,"eps":-0.282663,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.292351,"volumeRatio":0.67714,"roa":-0.0116,"roe":-0.090942,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317350846.25,"shortable":3,"shares":257315818,"floatShares":253880677,"hourTrading":{"tag":"盘后","latestPrice":1.2402,"preClose":1.25,"latestTime":"19:49 EDT","volume":13667,"amount":16976.9071,"timestamp":1750981762872},"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.22,"latestTime":"09:29 EDT","volume":11448,"amount":14055.430824,"timestamp":1750944599021},"postHourTrading":{"tag":"盘后","latestPrice":1.2402,"preClose":1.25,"latestTime":"19:49 EDT","volume":13667,"amount":16976.9071,"timestamp":1750981762872},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20250626 23:44 EDT","volume":11,"amount":14,"timestamp":1750995862109},"impliedVol":0.7073,"impliedVolPercentile":0.224},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0.010582,"change":0.02,"latestPrice":1.91,"close":1.91,"volume":773531,"market":"US","high":1.92,"low":1.88,"preClose":1.89,"open":1.88,"turnoverRate":0.003777,"peRate":14.773677,"amplitude":0.021164,"marketValue":736150330.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":-0.054455,"changeRate60Day":0.055249,"changeRateWTD":0.026882,"changeRateMTD":-0.035354,"changeRateQTD":0.055249,"changeRateYTD":-0.054455,"amount":1475757.994068,"eps":0.129284,"lyrEps":0.107522,"lyrPeRate":17.763806,"pbRate":0.690312,"volumeRatio":0.656951,"roa":-0.02425,"roe":0.045922,"changeRate5Min":-0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391200443.26,"shortable":3,"shares":385419021,"floatShares":204816986,"hourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.91,"latestTime":"19:57 EDT","volume":1194,"amount":2269.234268,"timestamp":1750982257337},"preHourTrading":{"tag":"盘前","latestPrice":1.8803,"preClose":1.89,"latestTime":"09:29 EDT","volume":284,"amount":535.424973,"timestamp":1750944575133},"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.91,"latestTime":"19:57 EDT","volume":1194,"amount":2269.234268,"timestamp":1750982257337},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.909999966621399,"latestTime":"20250627 00:46 EDT","volume":0,"amount":0,"timestamp":1750999592295},"impliedVol":0.5296,"impliedVolPercentile":0.42},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":0.00813,"change":0.01,"latestPrice":1.24,"close":1.24,"volume":10281643,"market":"US","high":1.27,"low":1.21,"preClose":1.23,"open":1.23,"turnoverRate":0.065908,"peRate":0,"amplitude":0.04878,"marketValue":232490836.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.65,"week52Low":0.77,"changeRate5Day":-0.03876,"changeRate20Day":-0.299435,"changeRate60Day":0.362637,"changeRateWTD":0,"changeRateMTD":-0.060606,"changeRateQTD":0.362637,"changeRateYTD":-0.547445,"amount":12761322.498198,"eps":-3.868982,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.477185,"volumeRatio":1.275255,"roa":-0.03629,"roe":-1.223298,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193440000,"shortable":3,"shares":187492610,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.24,"latestTime":"19:52 EDT","volume":99211,"amount":124161.4145,"timestamp":1750981942170},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.23,"latestTime":"09:27 EDT","volume":17495,"amount":21561.85096,"timestamp":1750944460008},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.24,"latestTime":"19:52 EDT","volume":99211,"amount":124161.4145,"timestamp":1750981942170},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20250627 00:46 EDT","volume":0,"amount":0,"timestamp":1750999592262},"impliedVol":1.5511,"impliedVolPercentile":0.668},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":0.003497,"change":0.01,"latestPrice":2.87,"close":2.87,"volume":12412,"market":"US","high":2.8899,"low":2.81,"preClose":2.86,"open":2.84,"turnoverRate":0.007653,"peRate":0,"amplitude":0.027937,"marketValue":4714735.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.374,"week52Low":1.75,"changeRate5Day":0.007018,"changeRate20Day":-0.108696,"changeRate60Day":0.310502,"changeRateWTD":-0.055921,"changeRateMTD":-0.172911,"changeRateQTD":0.310502,"changeRateYTD":0.066914,"amount":35544.852926,"eps":-2.785656,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.068859,"volumeRatio":0.437937,"roa":-0.163102,"roe":-0.655479,"changeRate5Min":-0.0016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4654640.62,"shortable":3,"shares":1642765,"floatShares":1621826,"hourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"17:45 EDT","volume":108,"amount":306.54,"timestamp":1750974320663},"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":2.86,"latestTime":"08:01 EDT","volume":2,"amount":5.97,"timestamp":1750939272165},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"17:45 EDT","volume":108,"amount":306.54,"timestamp":1750974320663},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20250627 00:46 EDT","volume":0,"amount":0,"timestamp":1750999592290},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TARO","nameCN":"Taro Pharmaceutical","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":0,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0.9848},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.006339,"change":-0.2,"latestPrice":31.35,"close":31.35,"volume":333112,"market":"US","high":32.46,"low":31.1,"preClose":31.55,"open":31.9,"turnoverRate":0.012241,"peRate":0,"amplitude":0.043106,"marketValue":1150530986.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.23,"week52Low":20.3555,"changeRate5Day":-0.005393,"changeRate20Day":0.209491,"changeRate60Day":0.178571,"changeRateWTD":0.022505,"changeRateMTD":0.115261,"changeRateQTD":0.178571,"changeRateYTD":-0.065574,"amount":10502043.133224,"eps":-0.607052,"lyrEps":-0.49034,"lyrPeRate":0,"pbRate":20.381056,"volumeRatio":0.97986,"roa":0.00904,"roe":-0.373097,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":853136547.45,"shortable":3,"shares":36699553,"floatShares":27213287,"hourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":31.35,"latestTime":"19:56 EDT","volume":13388,"amount":419708.11,"timestamp":1750982207529},"postHourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":31.35,"latestTime":"19:56 EDT","volume":13388,"amount":419708.11,"timestamp":1750982207529},"overnightTrading":{"tag":"夜盘","latestPrice":31.350000381469727,"preClose":31.350000381469727,"latestTime":"20250627 00:46 EDT","volume":0,"amount":0,"timestamp":1750999592300},"impliedVol":0.5962,"impliedVolPercentile":0.156},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.009901,"change":-0.01,"latestPrice":1,"close":1,"volume":779333,"market":"US","high":1.0453,"low":0.996,"preClose":1.01,"open":1.02,"turnoverRate":0.015213,"peRate":0,"amplitude":0.048812,"marketValue":59495766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.8211,"changeRate5Day":-0.122807,"changeRate20Day":-0.115044,"changeRate60Day":-0.074074,"changeRateWTD":-0.099099,"changeRateMTD":-0.074074,"changeRateQTD":-0.074074,"changeRateYTD":-0.408284,"amount":788144.919099,"eps":-0.842168,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":0.535231,"volumeRatio":1.128163,"roa":-0.117209,"roe":-0.362068,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51228365,"shortable":3,"shares":59495766,"floatShares":51228365,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1,"latestTime":"19:57 EDT","volume":4058,"amount":4133.5525,"timestamp":1750982260222},"preHourTrading":{"tag":"盘前","latestPrice":1.0494,"preClose":1.01,"latestTime":"09:14 EDT","volume":126,"amount":127.845585,"timestamp":1750943648547},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1,"latestTime":"19:57 EDT","volume":4058,"amount":4133.5525,"timestamp":1750982260222},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20250627 00:46 EDT","volume":0,"amount":0,"timestamp":1750999592262},"impliedVol":0.9372,"impliedVolPercentile":0.224},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.010968,"change":-0.17,"latestPrice":15.33,"close":15.33,"volume":1511330,"market":"US","high":15.56,"low":15.31,"preClose":15.5,"open":15.46,"turnoverRate":0.00254,"peRate":19.32573,"amplitude":0.016129,"marketValue":12756560794.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.892,"week52Low":12.26,"changeRate5Day":0.009217,"changeRate20Day":0.052885,"changeRate60Day":0.162244,"changeRateWTD":0.006566,"changeRateMTD":0.04144,"changeRateQTD":0.162244,"changeRateYTD":-0.029132,"amount":23221105.145655,"eps":0.793243,"lyrEps":0.79446,"lyrPeRate":19.296126,"pbRate":0.038263,"volumeRatio":1.01329,"roa":0.103677,"roe":0.185344,"changeRate5Min":0.000653,"earningDate":1753200000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.095,"divideRate":0.006197,"floatMarketCap":9123214173.99,"shortable":3,"shares":832130515,"floatShares":595121603,"hourTrading":{"tag":"盘后","latestPrice":15.33,"preClose":15.33,"latestTime":"19:19 EDT","volume":8854,"amount":135731.42,"timestamp":1750979947450},"preHourTrading":{"tag":"盘前","latestPrice":15.69,"preClose":15.495,"latestTime":"08:53 EDT","volume":35,"amount":549.15,"timestamp":1750942404150},"postHourTrading":{"tag":"盘后","latestPrice":15.33,"preClose":15.33,"latestTime":"19:19 EDT","volume":8854,"amount":135731.42,"timestamp":1750979947450},"overnightTrading":{"tag":"夜盘","latestPrice":15.329999923706055,"preClose":15.329999923706055,"latestTime":"20250627 00:46 EDT","volume":0,"amount":0,"timestamp":1750999592302},"impliedVol":0.5805,"impliedVolPercentile":0.968},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.011514,"change":-0.27,"latestPrice":23.18,"close":23.18,"volume":517512,"market":"US","high":23.765,"low":23.03,"preClose":23.45,"open":23.6,"turnoverRate":0.014379,"peRate":8.382227,"amplitude":0.031343,"marketValue":1092683990.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.955,"week52Low":22.64,"changeRate5Day":-0.085241,"changeRate20Day":-0.082344,"changeRate60Day":-0.200414,"changeRateWTD":-0.056189,"changeRateMTD":-0.098405,"changeRateQTD":-0.200414,"changeRateYTD":-0.375707,"amount":12016339.071442,"eps":2.765375,"lyrEps":3.293873,"lyrPeRate":7.037308,"pbRate":1.454424,"volumeRatio":1.125911,"roa":0.076041,"roe":0.198964,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":834262362.98,"shortable":3,"shares":47139085,"floatShares":35990611,"hourTrading":{"tag":"盘后","latestPrice":23.18,"preClose":23.18,"latestTime":"16:04 EDT","volume":24815,"amount":575211.7,"timestamp":1750968248668},"postHourTrading":{"tag":"盘后","latestPrice":23.18,"preClose":23.18,"latestTime":"16:04 EDT","volume":24815,"amount":575211.7,"timestamp":1750968248668},"overnightTrading":{"tag":"夜盘","latestPrice":23.18000030517578,"preClose":23.18000030517578,"latestTime":"20250627 00:46 EDT","volume":0,"amount":0,"timestamp":1750999592300},"impliedVol":0.3836,"impliedVolPercentile":0.368},{"symbol":"DRRX","nameCN":"Durect","changeRate":-0.018325,"change":-0.0116,"latestPrice":0.6214,"close":0.6214,"volume":39602,"market":"US","high":0.66689,"low":0.6137,"preClose":0.633,"open":0.66689,"turnoverRate":0.001403,"peRate":0,"amplitude":0.084028,"marketValue":19289859.8334,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.74,"week52Low":0.4801,"changeRate5Day":-0.053754,"changeRate20Day":0.197303,"changeRate60Day":-0.225187,"changeRateWTD":-0.102023,"changeRateMTD":0.169584,"changeRateQTD":-0.225187,"changeRateYTD":-0.171467,"amount":24937.818646,"eps":-0.160341,"lyrEps":-0.269036,"lyrPeRate":0,"pbRate":3.604907,"volumeRatio":0.52913,"roa":-0.413865,"roe":-2.179474,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17541819.9996,"shortable":3,"shares":31042581,"floatShares":28229514,"hourTrading":{"tag":"盘后","latestPrice":0.6214,"preClose":0.6214,"latestTime":"19:57 EDT","volume":64,"amount":39.623,"timestamp":1750982247343},"preHourTrading":{"tag":"盘前","latestPrice":0.6103,"preClose":0.633,"latestTime":"09:27 EDT","volume":100,"amount":61.03,"timestamp":1750944447069},"postHourTrading":{"tag":"盘后","latestPrice":0.6214,"preClose":0.6214,"latestTime":"19:57 EDT","volume":64,"amount":39.623,"timestamp":1750982247343},"overnightTrading":{"tag":"夜盘","latestPrice":0.621399998664856,"preClose":0.621399998664856,"latestTime":"20250627 00:46 EDT","volume":0,"amount":0,"timestamp":1750999592290},"impliedVol":0.7613,"impliedVolPercentile":0.392},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.025882,"change":-0.44,"latestPrice":16.56,"close":16.56,"volume":13570307,"market":"US","high":17.09,"low":16.56,"preClose":17,"open":17,"turnoverRate":0.01189,"peRate":0,"amplitude":0.031176,"marketValue":18993655198.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8,"week52Low":12.465,"changeRate5Day":-0.029308,"changeRate20Day":-0.087603,"changeRate60Day":0.077424,"changeRateWTD":-0.023009,"changeRateMTD":-0.013111,"changeRateQTD":0.077424,"changeRateYTD":-0.248639,"amount":227276862.476723,"eps":-1.142604,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":3.033161,"volumeRatio":1.335853,"roa":0.05267,"roe":-0.191138,"changeRate5Min":-0.005716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00006,"floatMarketCap":18900648956.16,"shortable":3,"shares":1146959855,"floatShares":1141343536,"hourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.56,"latestTime":"19:49 EDT","volume":393128,"amount":6515862.9777,"timestamp":1750981746030},"preHourTrading":{"tag":"盘前","latestPrice":17.01,"preClose":17.005,"latestTime":"09:29 EDT","volume":14068,"amount":239670.297944,"timestamp":1750944567199},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.56,"latestTime":"19:49 EDT","volume":393128,"amount":6515862.9777,"timestamp":1750981746030},"overnightTrading":{"tag":"夜盘","latestPrice":16.559999465942383,"preClose":16.559999465942383,"latestTime":"20250627 00:46 EDT","volume":0,"amount":0,"timestamp":1750999592302},"impliedVol":0.4626,"impliedVolPercentile":0.432},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.054054,"change":-0.0004,"latestPrice":0.007,"close":0.007,"volume":189649512,"market":"US","high":0.0075,"low":0.0063,"preClose":0.0074,"open":0.0073,"turnoverRate":0.186113,"peRate":0,"amplitude":0.162162,"marketValue":7144386.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.8,"week52Low":0.0051,"changeRate5Day":-0.326923,"changeRate20Day":0.22807,"changeRate60Day":-0.974453,"changeRateWTD":-0.195402,"changeRateMTD":0.129032,"changeRateQTD":-0.974453,"changeRateYTD":-0.995758,"amount":1294049.894667,"eps":-14.554455,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":0.306534,"volumeRatio":0.725994,"roa":-0.190608,"roe":-1.145191,"changeRate5Min":-0.014084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7133000,"shortable":0,"shares":1020626650,"floatShares":1019000000,"hourTrading":{"tag":"盘后","latestPrice":0.0065,"preClose":0.007,"latestTime":"19:49 EDT","volume":20772673,"amount":141142.610336,"timestamp":1750981796028},"preHourTrading":{"tag":"盘前","latestPrice":0.0074,"preClose":0.0074,"latestTime":"09:29 EDT","volume":12797549,"amount":93494.541827,"timestamp":1750944597180},"postHourTrading":{"tag":"盘后","latestPrice":0.0065,"preClose":0.007,"latestTime":"19:49 EDT","volume":20772673,"amount":141142.610336,"timestamp":1750981796028},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.057122,"change":-0.0397,"latestPrice":0.6553,"close":0.6553,"volume":2028896,"market":"US","high":0.725,"low":0.641,"preClose":0.695,"open":0.7,"turnoverRate":0.01613,"peRate":0,"amplitude":0.120863,"marketValue":96056442.776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.45,"changeRate5Day":0.084934,"changeRate20Day":0.23969,"changeRate60Day":0.337074,"changeRateWTD":0.051677,"changeRateMTD":0.289453,"changeRateQTD":0.337074,"changeRateYTD":0.007379,"amount":1375750.45891,"eps":-0.248294,"lyrEps":-0.28027,"lyrPeRate":0,"pbRate":4.563851,"volumeRatio":1.003876,"roa":-0.490318,"roe":-0.938566,"changeRate5Min":0.019922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82425831.2209,"shortable":3,"shares":146583920,"floatShares":125783353,"hourTrading":{"tag":"盘后","latestPrice":0.665,"preClose":0.6553,"latestTime":"19:29 EDT","volume":21700,"amount":14333.85825,"timestamp":1750980549038},"preHourTrading":{"tag":"盘前","latestPrice":0.7049,"preClose":0.695,"latestTime":"09:27 EDT","volume":28122,"amount":19780.988365,"timestamp":1750944457009},"postHourTrading":{"tag":"盘后","latestPrice":0.665,"preClose":0.6553,"latestTime":"19:29 EDT","volume":21700,"amount":14333.85825,"timestamp":1750980549038},"overnightTrading":{"tag":"夜盘","latestPrice":0.6933000087738037,"preClose":0.6553000211715698,"latestTime":"20250627 00:10 EDT","volume":34,"amount":24,"timestamp":1750997431631},"impliedVol":1.8202,"impliedVolPercentile":0.492}]}}}