US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cannabis Concept

117.40

+5.384.80%

Number of Gainers:13

Number of Losers:2

Number of Flat:2

PE:- -

High:117.93

Open:112.05

Low:112.05

Close:112.02

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cumberland Pharmaceuticals US CPIX	5.4299	+15.53%	+0.7299	58.64K	306.99K	81.24M
Harrow Health Inc US HROW	26.53	+8.73%	+2.13	434.96K	11.07M	973.64M
ORGANIGRAM HOLD US OGI	1.275	+8.05%	+0.0950	1.24M	1.55M	170.57M
Canopy Growth Corporation US CGC	1.405	+7.25%	+0.0950	4.00M	5.55M	222.23M
GrowGeneration Corp. US GRWG	1.1	+5.77%	+0.0600	481.97K	523.74K	65.45M
Teva Pharmaceutical US TEVA	17.825	+5.29%	+0.8950	12.98M	231.09M	20.44B
Veru Inc. US VERU	0.5297	+5.20%	+0.0262	956.37K	504.68K	77.65M
Tilray Inc. US TLRY	0.4469	+4.46%	+0.0191	21.00M	9.29M	446.70M
Aurora Cannabis Inc US ACB	5.065	+4.43%	+0.2150	918.00K	4.60M	277.99M
Dr Reddy's Laboratories US RDY	13.92	+3.88%	+0.5200	1.53M	21.12M	11.60B
Cronos Group Inc. US CRON	2.04	+3.03%	+0.0600	2.26M	4.57M	780.36M
SNDL Inc. US SNDL	1.3226	+2.53%	+0.0326	1.71M	2.25M	340.30M
Amphastar Pharmaceuticals US AMPH	24.435	+1.35%	+0.3250	275.46K	6.64M	1.15B
Taro Pharmaceutical US TARO	42.97	0.00%	0.0000	0.00	0.00	1.62B
Sonoma Pharmaceuticals, Inc. US SNOA	3.15	0.00%	0.0000	85.80K	276.58K	5.09M
Durect US DRRX	0.685	-6.16%	-0.0450	59.20K	38.94K	21.26M
Greenlane Holdings Inc. US GNLN	0.0062	-15.07%	-0.0011	213.92M	1.35M	4.28M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":117.40473,"timestamp":1747074309989,"preClose":112.02226,"halted":0,"volume":262260905,"delay":0,"changeRate":0.048048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.382469,"latestTime":"05-12 14:25:10 EDT","open":112.04929,"high":117.92752,"low":112.045334,"amount":299224246.608163,"amplitude":0.052509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.191288,"peRate":-18.17328,"turnoverRate":0.058652,"increases":13,"decrements":2,"flats":1,"marketCap":36660703940.5,"floatMarketCap":32268449190},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":117.92752,"amplitude":0.052509,"preClose":112.02226,"low":112.045334,"pbRate":"2.191288","latestPrice":117.40473,"volume":262260905,"delay":0,"open":112.04929,"prevYearClose":144.8539,"prevWeekClose":112.0223,"prevMonthClose":107.9109,"prevQuarterClose":106.4635,"fiveDayClose":111.1898,"twentyDayClose":97.2437,"sixtyDayClose":116.9687,"secType":"PLATE","market":"US","turnoverRate":0.058652,"peRate":-18.17328,"marketCap":36660703940.5,"floatMarketCap":32268449190,"timestamp":1747074309989,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":13,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CPIX","shortMargin":0.3,"floatShares":7943700,"nameCN":"Cumberland Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"17:49 EDT","volume":2,"amount":9.57,"timestamp":1746827364602},"volumeRatio":4.285921,"changeRateMTD":0.124203,"dividePrice":0,"high":5.5,"changeRateQTD":0.283664,"changeRateWTD":0.155298,"week52Low":1.04,"changeRateYTD":1.291097,"changeRate5Min":0,"askSize":2000,"floatMarketCap":43133496.63,"latestPrice":5.4299,"askPrice":5.48,"peRate":0,"eps":-0.22958,"divideRate":0,"bidPrice":5.36,"market":"US","volume":58644,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":4.7,"latestTime":"09:13 EDT","volume":1457,"amount":7272.750127,"timestamp":1747055633423},"changeRate60Day":0.170237,"changeRate5Day":0.214743,"roa":-0.026999,"roe":-0.118604,"lyrEps":-0.460856,"shares":14961137,"amplitude":0.148936,"preClose":4.7,"low":4.8,"lyrPeRate":0,"pbRate":2.834819,"impliedVol":0.8993,"week52High":7.25,"changeRate":0.155298,"longInitialMargin":0.25,"amount":306990.749611,"committee":-0.73913,"changeRate20Day":0.337414,"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.699999809265137,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":300,"change":0.7299,"marketValue":81237477.7963,"shortable":3,"turnoverRate":0.007382,"open":4.8,"impliedVolPercentile":0.688},{"symbol":"HROW","shortMargin":0.3,"floatShares":27164554,"nameCN":"Harrow Health Inc","postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.4,"latestTime":"19:13 EDT","volume":17670,"amount":432935.575,"timestamp":1746832387081},"volumeRatio":0.846661,"changeRateMTD":0.071054,"dividePrice":0,"high":26.69,"changeRateQTD":-0.002632,"changeRateWTD":0.087295,"week52Low":10.2,"changeRateYTD":-0.20924,"changeRate5Min":-0.005995,"askSize":35,"floatMarketCap":720675617.62,"latestPrice":26.53,"askPrice":26.55,"peRate":0,"eps":-0.609158,"divideRate":0,"bidPrice":26.49,"market":"US","volume":434958,"preHourTrading":{"tag":"盘前","latestPrice":24.41,"preClose":24.4,"latestTime":"09:27 EDT","volume":17710,"amount":433777.99003,"timestamp":1747056460027},"changeRate60Day":-0.168599,"changeRate5Day":0.072786,"roa":0.00904,"roe":-0.373097,"lyrEps":-0.49034,"shares":36699553,"amplitude":0.089754,"preClose":24.4,"low":24.5,"lyrPeRate":0,"pbRate":17.247509,"impliedVol":0.5782,"week52High":59.23,"changeRate":0.087295,"longInitialMargin":0.25,"amount":11065380.699669,"committee":0.263158,"changeRate20Day":0.101287,"overnightTrading":{"tag":"夜盘","latestPrice":24.25,"preClose":24.399999618530273,"latestTime":"20250512 04:00 EDT","volume":12,"amount":292,"timestamp":1747036802169},"bidSize":60,"change":2.130001,"marketValue":973639141.09,"shortable":3,"turnoverRate":0.016012,"open":24.5,"impliedVolPercentile":0.132},{"symbol":"OGI","shortMargin":0.3,"floatShares":93382346,"nameCN":"ORGANIGRAM HOLD","postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:47 EDT","volume":4178,"amount":4927.3265,"timestamp":1746834437159},"volumeRatio":4.063666,"changeRateMTD":0.099138,"dividePrice":0,"high":1.318,"changeRateQTD":0.262376,"changeRateWTD":0.080508,"week52Low":0.85,"changeRateYTD":-0.208075,"changeRate5Min":0.003858,"askSize":6465,"floatMarketCap":119062491.15,"latestPrice":1.275,"askPrice":1.28,"peRate":0,"eps":-0.353937,"divideRate":0,"bidPrice":1.27,"market":"US","volume":1238371,"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.18,"latestTime":"09:29 EDT","volume":82783,"amount":108092.271425,"timestamp":1747056582930},"changeRate60Day":-0.055556,"changeRate5Day":0.148649,"roa":-0.063128,"roe":-0.149306,"lyrEps":-0.352966,"shares":133779483,"amplitude":0.108475,"preClose":1.18,"low":1.19,"lyrPeRate":0,"pbRate":0.527021,"impliedVol":0.9406,"week52High":2.11,"changeRate":0.080509,"longInitialMargin":0.25,"amount":1547780.104093,"committee":-0.752983,"changeRate20Day":0.237864,"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":910,"change":0.095,"marketValue":170568840.825,"shortable":3,"turnoverRate":0.013261,"open":1.25,"impliedVolPercentile":0.756},{"symbol":"CGC","shortMargin":0.3,"floatShares":158100416,"nameCN":"Canopy Growth Corporation","postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"19:56 EDT","volume":20857,"amount":27280.058295,"timestamp":1746834964985},"volumeRatio":1.230422,"changeRateMTD":0.018116,"dividePrice":0,"high":1.425,"changeRateQTD":0.543956,"changeRateWTD":0.072519,"week52Low":0.77,"changeRateYTD":-0.487226,"changeRate5Min":0,"askSize":8138,"floatMarketCap":222131084.48,"latestPrice":1.405,"askPrice":1.41,"peRate":0,"eps":-3.568274,"divideRate":0,"bidPrice":1.4,"market":"US","volume":3997307,"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.31,"latestTime":"09:29 EDT","volume":62780,"amount":84980.897678,"timestamp":1747056560410},"changeRate60Day":-0.256614,"changeRate5Day":0.106299,"roa":-0.046328,"earningTime":"Pre-Mkt","roe":-0.840235,"lyrEps":-6.490181,"shares":158174347,"amplitude":0.068702,"preClose":1.31,"low":1.335,"lyrPeRate":0,"pbRate":0.37573,"impliedVol":2.1874,"week52High":11.95,"changeRate":0.072519,"longInitialMargin":0.25,"earningDate":1748534400000,"amount":5546263.653106,"committee":-0.073261,"changeRate20Day":0.494681,"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":7027,"change":0.095,"marketValue":222234957.535,"shortable":3,"turnoverRate":0.025283,"open":1.335,"impliedVolPercentile":0.976},{"symbol":"GRWG","shortMargin":0.3,"floatShares":54185596,"nameCN":"GrowGeneration Corp.","postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"19:08 EDT","volume":6796,"amount":7115.0083,"timestamp":1746832082299},"volumeRatio":1.148558,"changeRateMTD":-0.059829,"dividePrice":0,"high":1.12,"changeRateQTD":0.018519,"changeRateWTD":0.057692,"week52Low":0.8211,"changeRateYTD":-0.349112,"changeRate5Min":0.004566,"askSize":900,"floatMarketCap":59604155.6,"latestPrice":1.1,"askPrice":1.1,"peRate":0,"eps":-0.842168,"divideRate":0,"bidPrice":1.09,"market":"US","volume":481974,"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.04,"latestTime":"09:27 EDT","volume":3349,"amount":3725.850579,"timestamp":1747056460037},"changeRate60Day":-0.219858,"changeRate5Day":-0.051724,"roa":-0.117209,"roe":-0.362068,"lyrEps":-0.822753,"shares":59495766,"amplitude":0.067308,"preClose":1.04,"low":1.05,"lyrPeRate":0,"pbRate":0.588754,"impliedVol":1.2743,"week52High":3.085,"changeRate":0.057692,"longInitialMargin":0.25,"amount":523738.949852,"committee":0.339692,"changeRate20Day":0.240135,"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":1826,"change":0.06,"marketValue":65445342.6,"shortable":3,"turnoverRate":0.008895,"open":1.1,"impliedVolPercentile":0.68},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1141911052,"nameCN":"Teva Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":17.02,"preClose":16.93,"latestTime":"19:57 EDT","volume":611036,"amount":10346941.7632,"timestamp":1746835021577},"volumeRatio":0.819093,"changeRateMTD":0.149259,"dividePrice":0.001,"high":18.07,"changeRateQTD":0.159727,"changeRateWTD":0.052865,"week52Low":12.465,"changeRateYTD":-0.191243,"changeRate5Min":-0.000561,"askSize":1344,"floatMarketCap":20354564501.899998,"latestPrice":17.825,"askPrice":17.83,"peRate":0,"eps":-1.142604,"divideRate":0.000056,"bidPrice":17.82,"market":"US","volume":12979343,"preHourTrading":{"tag":"盘前","latestPrice":17.25,"preClose":16.93,"latestTime":"09:29 EDT","volume":641007,"amount":10695025.518075,"timestamp":1747056599336},"changeRate60Day":0.071858,"changeRate5Day":0.087553,"roa":0.05267,"roe":-0.191138,"lyrEps":-1.44916,"shares":1146959855,"amplitude":0.049025,"preClose":16.93,"low":17.24,"lyrPeRate":0,"pbRate":3.264861,"impliedVol":0.4016,"week52High":22.8,"changeRate":0.052865,"longInitialMargin":0.25,"amount":231089383.138229,"committee":0.483474,"changeRate20Day":0.324294,"overnightTrading":{"tag":"夜盘","latestPrice":16.290000915527344,"preClose":16.93000030517578,"latestTime":"20250512 04:00 EDT","volume":26993,"amount":461287,"timestamp":1747036802222},"bidSize":3860,"change":0.895,"marketValue":20444559415.375,"shortable":3,"turnoverRate":0.011366,"open":17.25,"impliedVolPercentile":0.244},{"symbol":"VERU","shortMargin":0.3,"floatShares":125754945,"nameCN":"Veru Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.51,"preClose":0.5035,"latestTime":"19:36 EDT","volume":244580,"amount":124407.453,"timestamp":1746833799978},"volumeRatio":1.354252,"changeRateMTD":-0.022152,"dividePrice":0,"high":0.5433,"changeRateQTD":0.0808,"changeRateWTD":0.052036,"week52Low":0.45,"changeRateYTD":-0.185703,"changeRate5Min":-0.002824,"askSize":500,"floatMarketCap":66612394.3665,"latestPrice":0.5297,"askPrice":0.5303,"peRate":0,"eps":-0.248294,"divideRate":0,"bidPrice":0.5281,"market":"US","volume":956367,"preHourTrading":{"tag":"盘前","latestPrice":0.5101,"preClose":0.5035,"latestTime":"09:29 EDT","volume":57071,"amount":29607.204349,"timestamp":1747056574236},"changeRate60Day":0.007992,"changeRate5Day":0.038627,"roa":-0.490318,"roe":-0.938566,"lyrEps":-0.28027,"shares":146583920,"amplitude":0.085998,"preClose":0.5035,"low":0.5,"lyrPeRate":0,"pbRate":3.689107,"impliedVol":1.1916,"week52High":1.57,"changeRate":0.052036,"longInitialMargin":0.25,"amount":504678.121781,"committee":0.444136,"changeRate20Day":-0.023954,"overnightTrading":{"tag":"夜盘","latestPrice":0.5034999847412109,"preClose":0.5034999847412109,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":1299,"change":0.0262,"marketValue":77645502.424,"shortable":3,"turnoverRate":0.007605,"open":0.51,"impliedVolPercentile":0.192},{"symbol":"TLRY","shortMargin":0.3,"floatShares":999561576,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4358,"preClose":0.4278,"latestTime":"19:59 EDT","volume":309430,"amount":133845.514507,"timestamp":1746835190287},"volumeRatio":1.475858,"changeRateMTD":-0.078747,"dividePrice":0,"high":0.4545,"changeRateQTD":-0.320304,"changeRateWTD":0.044647,"week52Low":0.4138,"changeRateYTD":-0.663985,"changeRate5Min":-0.000894,"askSize":1500,"floatMarketCap":446704068.3144,"latestPrice":0.4469,"askPrice":0.4487,"peRate":0,"eps":-1.121921,"divideRate":0,"bidPrice":0.4466,"market":"US","volume":21002758,"preHourTrading":{"tag":"盘前","latestPrice":0.4453,"preClose":0.4278,"latestTime":"09:29 EDT","volume":209469,"amount":93081.521682,"timestamp":1747056570691},"changeRate60Day":-0.526238,"changeRate5Day":0.017069,"roa":-0.016267,"roe":-0.307299,"lyrEps":-0.329874,"shares":999561576,"amplitude":0.063114,"preClose":0.4278,"low":0.4275,"lyrPeRate":0,"pbRate":0.163642,"impliedVol":1.7857,"week52High":2.31,"changeRate":0.044647,"longInitialMargin":0.25,"amount":9286935.849122,"committee":0.516129,"changeRate20Day":-0.083094,"overnightTrading":{"tag":"夜盘","latestPrice":0.4480000138282776,"preClose":0.4277999997138977,"latestTime":"20250512 04:00 EDT","volume":1090,"amount":486,"timestamp":1747036802184},"bidSize":4700,"change":0.0191,"marketValue":446704068.3144,"shortable":3,"turnoverRate":0.021012,"open":0.445,"impliedVolPercentile":0.852},{"symbol":"ACB","shortMargin":0.3,"floatShares":54650333,"nameCN":"Aurora Cannabis Inc","postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.85,"latestTime":"19:57 EDT","volume":6711,"amount":32630.9639,"timestamp":1746835046569},"volumeRatio":2.375806,"changeRateMTD":0.091595,"dividePrice":0.001,"high":5.145,"changeRateQTD":0.153759,"changeRateWTD":0.04433,"week52Low":3.4216,"changeRateYTD":0.191765,"changeRate5Min":0.001978,"askSize":2100,"floatMarketCap":276803936.645,"latestPrice":5.065,"askPrice":5.07,"peRate":77.136284,"eps":0.065663,"divideRate":0.000197,"bidPrice":5.06,"market":"US","volume":918002,"preHourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":4.85,"latestTime":"09:29 EDT","volume":6862,"amount":34079.323577,"timestamp":1747056592200},"changeRate60Day":-0.234894,"changeRate5Day":0.073093,"roa":0.027848,"roe":0.026513,"lyrEps":-1.120495,"shares":54884052,"amplitude":0.050515,"preClose":4.85,"low":4.9,"lyrPeRate":0,"pbRate":0.485213,"impliedVol":0.8409,"week52High":8.1409,"changeRate":0.04433,"longInitialMargin":0.25,"amount":4596189.97753,"committee":-0.129032,"changeRate20Day":0.183411,"overnightTrading":{"tag":"夜盘","latestPrice":4.849999904632568,"preClose":4.849999904632568,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":1620,"change":0.215,"marketValue":277987723.38,"shortable":3,"turnoverRate":0.016798,"open":4.97,"impliedVolPercentile":0.4},{"symbol":"RDY","shortMargin":0.3,"floatShares":596000474,"nameCN":"Dr Reddy's Laboratories","postHourTrading":{"tag":"盘后","latestPrice":13.64,"preClose":13.4,"latestTime":"19:55 EDT","volume":365780,"amount":4901972.57,"timestamp":1746834901337},"volumeRatio":1.045127,"changeRateMTD":0,"dividePrice":0.095,"high":13.945,"changeRateQTD":0.055345,"changeRateWTD":0.038806,"week52Low":12.26,"changeRateYTD":-0.118429,"changeRate5Min":0.000079,"askSize":1200,"floatMarketCap":8296326598.08,"latestPrice":13.92,"askPrice":13.93,"peRate":17.548217,"eps":0.793243,"divideRate":0.006825,"bidPrice":13.92,"market":"US","volume":1534255,"preHourTrading":{"tag":"盘前","latestPrice":13.98,"preClose":13.4,"latestTime":"09:24 EDT","volume":1812,"amount":25346.3013,"timestamp":1747056277547},"changeRate60Day":-0.005004,"changeRate5Day":0.003605,"roa":0.105838,"roe":0.185344,"lyrEps":0.794413,"shares":833152385,"amplitude":0.040299,"preClose":13.4,"low":13.405,"lyrPeRate":17.522372,"pbRate":0.034787,"impliedVol":0.0742,"week52High":16.892,"changeRate":0.038806,"longInitialMargin":0.25,"amount":21122286.418586,"committee":-0.411765,"changeRate20Day":0.05295,"overnightTrading":{"tag":"夜盘","latestPrice":13.399999618530273,"preClose":13.399999618530273,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":500,"change":0.52,"marketValue":11597481199.2,"shortable":3,"turnoverRate":0.002574,"open":13.67,"impliedVolPercentile":0.152},{"symbol":"CRON","shortMargin":0.3,"floatShares":201974224,"nameCN":"Cronos Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":1.98,"latestTime":"19:58 EDT","volume":2360,"amount":4717.922147,"timestamp":1746835091408},"volumeRatio":1.434272,"changeRateMTD":0.085106,"dividePrice":0,"high":2.05,"changeRateQTD":0.127072,"changeRateWTD":0.030303,"week52Low":1.6,"changeRateYTD":0.009901,"changeRate5Min":-0.002445,"askSize":16200,"floatMarketCap":412027416.96,"latestPrice":2.04,"askPrice":2.05,"peRate":16.609402,"eps":0.122822,"divideRate":0,"bidPrice":2.04,"market":"US","volume":2257854,"preHourTrading":{"tag":"盘前","latestPrice":2.0001,"preClose":1.98,"latestTime":"09:29 EDT","volume":1155,"amount":2331.741604,"timestamp":1747056557287},"changeRate60Day":0.02,"changeRate5Day":0.073684,"roa":-0.02425,"roe":0.045922,"lyrEps":0.107522,"shares":382530780,"amplitude":0.040404,"preClose":1.98,"low":1.97,"lyrPeRate":18.972861,"pbRate":0.731771,"impliedVol":0.7095,"week52High":3.14,"changeRate":0.030303,"longInitialMargin":0.25,"amount":4569789.750419,"committee":-0.35,"changeRate20Day":0.165714,"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":7800,"change":0.06,"marketValue":780362791.2,"shortable":3,"turnoverRate":0.011179,"open":2.01,"impliedVolPercentile":0.82},{"symbol":"SNDL","shortMargin":0.3,"floatShares":253882992,"nameCN":"SNDL Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.3001,"preClose":1.29,"latestTime":"19:59 EDT","volume":9015,"amount":11707.9054,"timestamp":1746835194174},"volumeRatio":1.40004,"changeRateMTD":-0.112349,"dividePrice":0,"high":1.34,"changeRateQTD":-0.061986,"changeRateWTD":0.025271,"week52Low":1.26,"changeRateYTD":-0.261117,"changeRate5Min":-0.005788,"askSize":125,"floatMarketCap":335785645.2192,"latestPrice":1.3226,"askPrice":1.33,"peRate":0,"eps":-0.282663,"divideRate":0,"bidPrice":1.32,"market":"US","volume":1714876,"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.29,"latestTime":"09:29 EDT","volume":46250,"amount":61519.238625,"timestamp":1747056570096},"changeRate60Day":-0.288925,"changeRate5Day":-0.020296,"roa":-0.0116,"roe":-0.090942,"lyrEps":-0.249374,"shares":257293860,"amplitude":0.03876,"preClose":1.29,"low":1.29,"lyrPeRate":0,"pbRate":0.309305,"impliedVol":0.4464,"week52High":2.93,"changeRate":0.025271,"longInitialMargin":0.25,"amount":2248574.070204,"committee":0.963402,"changeRate20Day":-0.0275,"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":6706,"change":0.0326,"marketValue":340296859.236,"shortable":3,"turnoverRate":0.006755,"open":1.33,"impliedVolPercentile":0.02},{"symbol":"AMPH","shortMargin":0.3,"floatShares":36271282,"nameCN":"Amphastar Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":24.11,"preClose":24.11,"latestTime":"18:12 EDT","volume":14286,"amount":344435.02,"timestamp":1746828770352},"volumeRatio":0.478189,"changeRateMTD":0.001024,"dividePrice":0,"high":24.55,"changeRateQTD":-0.157123,"changeRateWTD":0.01348,"week52Low":22.64,"changeRateYTD":-0.341907,"changeRate5Min":-0.00306,"askSize":1,"floatMarketCap":886288775.67,"latestPrice":24.435,"askPrice":24.44,"peRate":8.836053,"eps":2.765375,"divideRate":0,"bidPrice":24.42,"market":"US","volume":275456,"preHourTrading":{"tag":"盘前","latestPrice":24.11,"preClose":24.11,"latestTime":"09:29 EDT","volume":5383,"amount":129305.064532,"timestamp":1747056599999},"changeRate60Day":-0.230151,"changeRate5Day":-0.027269,"roa":0.076041,"roe":0.198964,"lyrEps":3.293873,"shares":47139085,"amplitude":0.039403,"preClose":24.11,"low":23.6,"lyrPeRate":7.418319,"pbRate":1.533169,"impliedVol":0.5396,"week52High":53.955,"changeRate":0.01348,"longInitialMargin":0.25,"amount":6642792.128906,"committee":0.980392,"changeRate20Day":0.011382,"overnightTrading":{"tag":"夜盘","latestPrice":24.110000610351562,"preClose":24.110000610351562,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":101,"change":0.324999,"marketValue":1151843541.975,"shortable":3,"turnoverRate":0.007594,"open":24.145,"impliedVolPercentile":0.804},{"changeRate5Day":0,"symbol":"TARO","shortMargin":0.3,"floatShares":8085919,"roa":0.002125,"nameCN":"Taro Pharmaceutical","roe":0.030572,"lyrEps":1.433208,"volumeRatio":0,"changeRateMTD":0,"shares":37584631,"dividePrice":0,"high":42.97,"amplitude":0,"changeRateQTD":0,"preClose":42.97,"changeRateWTD":0,"low":42.97,"week52Low":42.14,"lyrPeRate":29.981691,"pbRate":0.900728,"impliedVol":0.2556,"changeRateYTD":0,"changeRate5Min":0,"week52High":43.03,"changeRate":0,"askSize":0,"floatMarketCap":347451939.43,"longInitialMargin":0.25,"latestPrice":42.97,"askPrice":0,"peRate":29.981692,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.433208,"marketValue":1615011594.07,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":42.97,"impliedVolPercentile":0.9588},{"symbol":"SNOA","shortMargin":0.3,"floatShares":1594826,"nameCN":"Sonoma Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.0233,"preClose":3.15,"latestTime":"19:57 EDT","volume":994,"amount":3106.304,"timestamp":1746835074758},"volumeRatio":1.732807,"changeRateMTD":-0.171053,"dividePrice":0,"high":3.37,"changeRateQTD":0.438356,"changeRateWTD":0,"week52Low":1.75,"changeRateYTD":0.171004,"changeRate5Min":0,"askSize":3,"floatMarketCap":5023701.9,"latestPrice":3.15,"askPrice":3.16,"peRate":0,"eps":-3.642371,"divideRate":0,"bidPrice":3.13,"market":"US","volume":85795,"preHourTrading":{"tag":"盘前","latestPrice":3.2001,"preClose":3.15,"latestTime":"09:15 EDT","volume":2489,"amount":8043.858356,"timestamp":1747055724060},"changeRate60Day":0.20229,"changeRate5Day":-0.081633,"roa":-0.197226,"roe":-0.64833,"lyrEps":-10.638063,"shares":1615765,"amplitude":0.114254,"preClose":3.15,"low":3.0101,"lyrPeRate":0,"pbRate":1.045105,"impliedVol":0,"week52High":9.374,"changeRate":0,"longInitialMargin":0.25,"amount":276578.675076,"committee":0.970443,"changeRate20Day":0.375546,"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1500000953674316,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":200,"change":0,"marketValue":5089659.75,"shortable":0,"turnoverRate":0.053796,"open":3.24,"impliedVolPercentile":0},{"symbol":"DRRX","shortMargin":0.3,"floatShares":28228916,"nameCN":"Durect","postHourTrading":{"tag":"盘后","latestPrice":0.6901,"preClose":0.73,"latestTime":"19:13 EDT","volume":1030,"amount":718.281,"timestamp":1746832422390},"volumeRatio":0.28331,"changeRateMTD":0.141667,"dividePrice":0,"high":0.71,"changeRateQTD":-0.145885,"changeRateWTD":-0.061644,"week52Low":0.5231,"changeRateYTD":-0.086667,"changeRate5Min":0,"askSize":100,"floatMarketCap":19336807.46,"latestPrice":0.685,"askPrice":0.71,"peRate":0,"eps":-0.273884,"divideRate":0,"bidPrice":0.66,"market":"US","volume":59203,"preHourTrading":{"tag":"盘前","latestPrice":0.7099,"preClose":0.73,"latestTime":"08:00 EDT","volume":20,"amount":14.197,"timestamp":1747051212392},"changeRate60Day":-0.086545,"changeRate5Day":0.161017,"roa":-0.37206,"roe":-1.540018,"lyrEps":-0.269036,"shares":31041981,"amplitude":0.106849,"preClose":0.73,"low":0.632,"lyrPeRate":0,"pbRate":2.328744,"impliedVol":1.605,"week52High":1.88,"changeRate":-0.061644,"longInitialMargin":0.25,"amount":38938.229625,"committee":0.818182,"changeRate20Day":-0.085447,"overnightTrading":{"tag":"夜盘","latestPrice":0.7300000190734863,"preClose":0.7300000190734863,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":1000,"change":-0.045,"marketValue":21263756.985,"shortable":3,"turnoverRate":0.002097,"open":0.705,"impliedVolPercentile":0.776},{"symbol":"GNLN","shortMargin":0.3,"floatShares":690870173,"nameCN":"Greenlane Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.0068,"preClose":0.0073,"latestTime":"19:59 EDT","volume":22340761,"amount":152364.408165,"timestamp":1746835178107},"volumeRatio":0.911659,"changeRateMTD":-0.451327,"dividePrice":0,"high":0.007,"changeRateQTD":-0.977372,"changeRateWTD":-0.150685,"week52Low":0.0058,"changeRateYTD":-0.996242,"changeRate5Min":0.016393,"askSize":11400,"floatMarketCap":4283395.0726,"latestPrice":0.0062,"askPrice":0.0062,"peRate":0,"eps":-14.554455,"divideRate":0,"bidPrice":0.0061,"market":"US","volume":213915910,"preHourTrading":{"tag":"盘前","latestPrice":0.0068,"preClose":0.0073,"latestTime":"09:29 EDT","volume":26918300,"amount":187617.293886,"timestamp":1747056599999},"changeRate60Day":-0.994876,"changeRate5Day":-0.354167,"roa":-0.218474,"roe":-2.044344,"lyrEps":-14.554455,"shares":690898500,"amplitude":0.123288,"preClose":0.0073,"low":0.0061,"lyrPeRate":0,"pbRate":0.666082,"impliedVol":1.6838,"week52High":21.8,"changeRate":-0.150685,"longInitialMargin":0.25,"amount":1354693.603281,"committee":0.702726,"changeRate20Day":-0.977029,"overnightTrading":{"tag":"夜盘","latestPrice":0.006500000134110451,"preClose":0.007300000172108412,"latestTime":"20250512 04:00 EDT","volume":2221,"amount":15,"timestamp":1747036802118},"bidSize":65297,"change":-0.0011,"marketValue":4283570.7,"shortable":0,"turnoverRate":0.309633,"open":0.0068,"impliedVolPercentile":0}]}}}