US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

239.06

-0.4331-0.18%

Number of Gainers:4

Number of Losers:11

Number of Flat:2

PE:- -

High:240.74

Open:239.51

Low:238.44

Close:239.49

Volume:4.37M

Turnover:53.07M

Market Cap:56.68B

Float Cap:51.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sonoma Pharmaceuticals, Inc. US SNOA	2.9227	+2.91%	+0.0827	1.01K	2.99K	5.06M
Cumberland Pharmaceuticals US CPIX	4.99	+1.42%	+0.0700	8.02K	39.43K	74.63M
AIM ImmunoTech Inc. US AIM	0.9175	+1.10%	+0.0100	56.78K	52.93K	3.01M
Teva Pharmaceutical US TEVA	33.89	+0.09%	+0.0300	1.22M	41.38M	39.48B
Tilray Inc. US TLRY	7.87	0.00%	0.0000	0.00	0.00	912.92M
Taro Pharmaceutical US TARO	42.97	0.00%	0.0000	0.00	0.00	1.62B
Dr Reddy's Laboratories US RDY	14.345	-0.24%	-0.0350	58.18K	832.99K	11.97B
Amphastar Pharmaceuticals US AMPH	20.07	-0.79%	-0.1600	175.05K	3.55M	910.58M
Veru Inc. US VERU	2.54	-1.55%	-0.0400	5.86K	14.71K	40.77M
ORGANIGRAM HOLD US OGI	1.405	-1.75%	-0.0250	137.34K	194.31K	189.68M
Cronos Group Inc. US CRON	2.615	-2.06%	-0.0550	162.02K	426.40K	991.22M
GrowGeneration Corp. US GRWG	1.105	-2.21%	-0.0250	26.04K	28.91K	66.13M
SNDL Inc. US SNDL	1.5	-2.60%	-0.0400	243.62K	366.33K	386.25M
Aurora Cannabis Inc US ACB	3.7234	-3.04%	-0.1166	126.39K	469.54K	211.13M
Greenlane Holdings Inc. US GNLN	0.67	-3.30%	-0.0229	9.24K	6.16K	3.38M
Harrow Health Inc US HROW	52.38	-3.32%	-1.8000	64.64K	3.44M	1.94B
Canopy Growth Corporation US CGC	1.079	-3.66%	-0.0410	2.07M	2.22M	407.86M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":239.05681,"timestamp":1772463395119,"preClose":239.48991,"halted":0,"volume":4367686,"delay":0,"changeRate":-0.001808,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.433105,"latestTime":"03-02 09:56:35 EST","open":239.5111,"high":240.73592,"low":238.44057,"amount":53067911.524446,"amplitude":0.009584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.259819,"peRate":-127.537349,"turnoverRate":0.001559,"increases":4,"decrements":11,"flats":0,"marketCap":56684073670.25,"floatMarketCap":51065189096.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":240.73592,"amplitude":0.009584,"preClose":239.48991,"low":238.44057,"pbRate":"3.259819","latestPrice":239.05681,"volume":4367686,"delay":0,"open":239.5111,"prevYearClose":226.48174,"prevWeekClose":239.4899,"prevMonthClose":239.4899,"prevQuarterClose":226.4817,"fiveDayClose":241.4301,"twentyDayClose":237.0625,"sixtyDayClose":202.2959,"secType":"PLATE","market":"US","turnoverRate":0.001559,"peRate":-127.537349,"marketCap":56684073670.25,"floatMarketCap":51065189096.75,"timestamp":1772463395119,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":4,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":0.02912,"change":0.0827,"latestPrice":2.9227,"close":2.9227,"volume":1010,"market":"US","high":3.06,"low":2.9227,"preClose":2.84,"open":3.06,"turnoverRate":0.000623,"peRate":0,"amplitude":0.048345,"marketValue":5058024.62,"askSize":25,"bidSize":18,"askPrice":3,"bidPrice":2.83,"week52High":6.9199,"week52Low":1.75,"changeRate5Day":0.02912,"changeRate20Day":-0.108933,"changeRate60Day":-0.078013,"changeRateWTD":0.007793,"changeRateMTD":0.007793,"changeRateQTD":-0.19706,"changeRateYTD":-0.19706,"amount":2985.233562,"eps":-2.0381,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.473783,"volumeRatio":4.596373,"committee":-0.162791,"roa":-0.12669,"roe":-0.811852,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4741583.891,"shortable":3,"shares":1730600,"floatShares":1622330,"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.84,"latestTime":"08:42 EST","volume":257,"amount":714.600014,"timestamp":1772458937668,"change":-0.040000000000000036,"changeRate":-0.014084507042253534},"postHourTrading":{"tag":"盘后","latestPrice":2.9001,"preClose":2.9001,"latestTime":"19:50 EST","volume":98,"amount":273.72,"timestamp":1772239804750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.900099992752075,"preClose":2.900099992752075,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":0.014228,"change":0.07,"latestPrice":4.99,"close":4.99,"volume":8018,"market":"US","high":4.995,"low":4.74,"preClose":4.92,"open":4.87,"turnoverRate":0.001006,"peRate":0,"amplitude":0.051829,"marketValue":74633568.73,"askSize":100,"bidSize":100,"askPrice":5.04,"bidPrice":4.94,"week52High":7.25,"week52Low":1.85,"changeRate5Day":0.299479,"changeRate20Day":0.330667,"changeRate60Day":1.310185,"changeRateWTD":0.014228,"changeRateMTD":0.014228,"changeRateQTD":0.253769,"changeRateYTD":0.253769,"amount":39428.281933,"eps":-0.234861,"lyrEps":-0.460856,"lyrPeRate":0,"pbRate":2.85735,"volumeRatio":0.82874,"committee":0,"roa":-0.028592,"roe":-0.13279,"changeRate5Min":0.026749,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39768583.44,"shortable":3,"shares":14956627,"floatShares":7969656,"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":4.92,"latestTime":"08:41 EST","volume":62,"amount":307.650014,"timestamp":1772458869715,"change":-0.009999999999999787,"changeRate":-0.002032520325203209},"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.92,"latestTime":"17:47 EST","volume":1365,"amount":6713.833,"timestamp":1772232445937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.920000076293945,"preClose":4.920000076293945,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":2.7604,"impliedVolPercentile":0.9163},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":0.011019,"change":0.01,"latestPrice":0.9175,"close":0.9175,"volume":56783,"market":"US","high":0.9473,"low":0.91,"preClose":0.9075,"open":0.9337,"turnoverRate":0.018345,"peRate":0,"amplitude":0.041102,"marketValue":3006097,"askSize":67,"bidSize":500,"askPrice":0.9467,"bidPrice":0.89,"week52High":20.3297,"week52Low":0.7653,"changeRate5Day":-0.150463,"changeRate20Day":-0.202174,"changeRate60Day":-0.339263,"changeRateWTD":0.010908,"changeRateMTD":0.010908,"changeRateQTD":-0.187262,"changeRateYTD":-0.187262,"amount":52926.557593,"eps":-19.818182,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":-0.494668,"volumeRatio":2.783899,"committee":0.763668,"roa":-0.954236,"roe":-31.38906,"changeRate5Min":-0.017245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2839936.8325,"shortable":3,"shares":3276400,"floatShares":3095299,"preHourTrading":{"tag":"盘前","latestPrice":0.92,"preClose":0.9075,"latestTime":"09:21 EST","volume":3938,"amount":3596.897135,"timestamp":1772461319560,"change":0.012500000000000067,"changeRate":0.013774104683195666},"postHourTrading":{"tag":"盘后","latestPrice":0.884,"preClose":0.907599,"latestTime":"19:44 EST","volume":3232,"amount":2913.479898,"timestamp":1772239493592,"change":-0.023599000000000037,"changeRate":-0.02600157117846101},"overnightTrading":{"tag":"夜盘","latestPrice":0.8996000289916992,"preClose":0.9075989723205566,"latestTime":"20260302 04:00 EST","volume":362,"amount":309,"timestamp":1772442001043,"change":-0.007998943328857422,"changeRate":-0.008813301439076838},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.000886,"change":0.03,"latestPrice":33.89,"close":33.89,"volume":1217143,"market":"US","high":34.2,"low":33.83,"preClose":33.86,"open":33.87,"turnoverRate":0.001066,"peRate":28.008264,"amplitude":0.010927,"marketValue":39481850000,"askSize":100,"bidSize":103,"askPrice":33.9,"bidPrice":33.89,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.00059,"changeRate20Day":-0.005575,"changeRate60Day":0.260789,"changeRateWTD":0.000886,"changeRateMTD":0.000886,"changeRateQTD":0.08587,"changeRateYTD":0.08587,"amount":41383182.369213,"eps":1.21,"lyrEps":1.21,"lyrPeRate":28.008264,"pbRate":4.991384,"volumeRatio":3.415075,"committee":0.5,"roa":0.061692,"roe":0.207862,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38686377548.68,"shortable":3,"shares":1165000000,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":33.89,"preClose":33.86,"latestTime":"09:29 EST","volume":53931,"amount":1846362.30084,"timestamp":1772461789565,"change":0.030000000000001137,"changeRate":0.000886001181334942},"postHourTrading":{"tag":"盘后","latestPrice":33.8,"preClose":33.86,"latestTime":"19:08 EST","volume":1486741,"amount":50340923.2829,"timestamp":1772237306451,"change":-0.060000000000002274,"changeRate":-0.001772002362669884},"overnightTrading":{"tag":"夜盘","latestPrice":34.18000030517578,"preClose":33.86000061035156,"latestTime":"20260302 04:00 EST","volume":12090,"amount":408577,"timestamp":1772442001077,"change":0.31999969482421875,"changeRate":0.009450670084346944},"impliedVol":0.3724,"impliedVolPercentile":0.1992},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0,"change":0,"latestPrice":7.87,"close":7.87,"volume":0,"market":"US","high":7.87,"low":7.87,"preClose":7.87,"open":7.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":912919992.13,"askSize":1498,"bidSize":74,"askPrice":7.5,"bidPrice":7.48,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.042384,"changeRate20Day":0.05496,"changeRate60Day":0.020752,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.128461,"changeRateYTD":-0.128461,"amount":0,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.577861,"volumeRatio":0,"committee":-0.905852,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":905049992.13,"shortable":3,"shares":115999999,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.87,"latestTime":"08:50 EST","volume":58922,"amount":446341.727369,"timestamp":1772459431312,"change":-0.3700000000000001,"changeRate":-0.047013977128335466},"postHourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.87,"latestTime":"19:59 EST","volume":122578,"amount":957977.883254,"timestamp":1772240348089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.78000020980835,"preClose":7.869999885559082,"latestTime":"20260302 04:00 EST","volume":9644,"amount":75949,"timestamp":1772442001309,"change":-0.08999967575073242,"changeRate":-0.011435791240083211},"impliedVol":0.9035,"impliedVolPercentile":0.064},{"symbol":"TARO","nameCN":"Taro Pharmaceutical","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":0,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.002434,"change":-0.035,"latestPrice":14.345,"close":14.345,"volume":58183,"market":"US","high":14.36,"low":14.215,"preClose":14.38,"open":14.22,"turnoverRate":0.000098,"peRate":18.955737,"amplitude":0.010083,"marketValue":11972534387.2,"askSize":2,"bidSize":220,"askPrice":14.37,"bidPrice":14.33,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.02415,"changeRate20Day":0.068927,"changeRate60Day":0.017376,"changeRateWTD":-0.002434,"changeRateMTD":-0.002434,"changeRateQTD":0.021724,"changeRateYTD":0.021724,"amount":832986.612967,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.05629,"pbRate":0.032153,"volumeRatio":0.485955,"committee":0.981982,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.003849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.557686,"floatMarketCap":8544846428.695001,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.39,"preClose":14.38,"latestTime":"09:17 EST","volume":253,"amount":3608.929885,"timestamp":1772461027397,"change":0.009999999999999787,"changeRate":0.0006954102920723078},"postHourTrading":{"tag":"盘后","latestPrice":14.38,"preClose":14.38,"latestTime":"17:19 EST","volume":73007,"amount":1049840.68,"timestamp":1772230770503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.989999771118164,"preClose":14.380000114440918,"latestTime":"20260302 04:00 EST","volume":444,"amount":6169,"timestamp":1772442000500,"change":-0.3900003433227539,"changeRate":-0.027121025049999924},"impliedVol":0.2256,"impliedVolPercentile":0.3586},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.007909,"change":-0.16,"latestPrice":20.07,"close":20.07,"volume":175052,"market":"US","high":20.75,"low":20,"preClose":20.23,"open":20.3,"turnoverRate":0.005115,"peRate":9.8867,"amplitude":0.037074,"marketValue":910579331.97,"askSize":112,"bidSize":53,"askPrice":20.13,"bidPrice":20.01,"week52High":31.2641,"week52Low":19.83,"changeRate5Day":-0.271506,"changeRate20Day":-0.242356,"changeRate60Day":-0.247469,"changeRateWTD":-0.007909,"changeRateMTD":-0.007909,"changeRateQTD":-0.25056,"changeRateYTD":-0.25056,"amount":3548055.375664,"eps":2.03,"lyrEps":2.03,"lyrPeRate":9.8867,"pbRate":1.154378,"volumeRatio":3.02954,"committee":-0.357576,"roa":0.063733,"roe":0.128977,"changeRate5Min":0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":686841561,"shortable":3,"shares":45370171,"floatShares":34222300,"preHourTrading":{"tag":"盘前","latestPrice":20.23,"preClose":20.23,"latestTime":"09:09 EST","volume":66,"amount":1359.33006,"timestamp":1772460582403,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":20.23,"latestTime":"19:56 EST","volume":102478,"amount":2073156.14,"timestamp":1772240175037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.600000381469727,"preClose":20.229999542236328,"latestTime":"20260302 04:00 EST","volume":13,"amount":267,"timestamp":1772442000739,"change":0.37000083923339844,"changeRate":0.018289710707155887},"impliedVol":0.5594,"impliedVolPercentile":0.7092},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.015504,"change":-0.04,"latestPrice":2.54,"close":2.54,"volume":5864,"market":"US","high":2.55,"low":2.485,"preClose":2.58,"open":2.5,"turnoverRate":0.000405,"peRate":0,"amplitude":0.025194,"marketValue":40767995.68,"askSize":800,"bidSize":200,"askPrice":2.58,"bidPrice":2.5,"week52High":7.4,"week52Low":2.1,"changeRate5Day":0.024194,"changeRate20Day":0.003953,"changeRate60Day":0.076271,"changeRateWTD":-0.015504,"changeRateMTD":-0.015504,"changeRateQTD":0.186916,"changeRateYTD":0.186916,"amount":14714.409334,"eps":-1.189798,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.098156,"volumeRatio":2.077685,"committee":-0.6,"roa":-0.42924,"roe":-0.602466,"changeRate5Min":0.005542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36780216,"shortable":3,"shares":16050392,"floatShares":14480400,"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"18:45 EST","volume":160,"amount":412.9,"timestamp":1772235919733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.5799999237060547,"latestTime":"20260302 04:00 EST","volume":23,"amount":60,"timestamp":1772442000009,"change":0.009999990463256836,"changeRate":0.0038759654104533058},"impliedVol":1.0464,"impliedVolPercentile":0.476},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.017483,"change":-0.025,"latestPrice":1.405,"close":1.405,"volume":137340,"market":"US","high":1.43,"low":1.4,"preClose":1.43,"open":1.42,"turnoverRate":0.001463,"peRate":14.15931,"amplitude":0.020979,"marketValue":189681676.56,"askSize":180,"bidSize":8357,"askPrice":1.41,"bidPrice":1.4,"week52High":2.24,"week52Low":0.85,"changeRate5Day":0.003571,"changeRate20Day":-0.063333,"changeRate60Day":-0.105096,"changeRateWTD":-0.017483,"changeRateMTD":-0.017483,"changeRateQTD":-0.16369,"changeRateYTD":-0.16369,"amount":194309.129741,"eps":0.099228,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.513408,"volumeRatio":4.048557,"committee":0.957831,"roa":-0.01475,"roe":0.046408,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131867917.445,"shortable":3,"shares":135004752,"floatShares":93856169,"preHourTrading":{"tag":"盘前","latestPrice":1.4037,"preClose":1.43,"latestTime":"08:59 EST","volume":4226,"amount":5925.12838,"timestamp":1772459947654,"change":-0.02629999999999999,"changeRate":-0.018391608391608385},"postHourTrading":{"tag":"盘后","latestPrice":1.4377,"preClose":1.43,"latestTime":"19:50 EST","volume":808,"amount":1155.5258,"timestamp":1772239808100,"change":0.00770000000000004,"changeRate":0.005384615384615413},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.5415,"impliedVolPercentile":0.1235},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":-0.020599,"change":-0.055,"latestPrice":2.615,"close":2.615,"volume":162019,"market":"US","high":2.66,"low":2.61,"preClose":2.67,"open":2.62,"turnoverRate":0.000801,"peRate":0,"amplitude":0.018727,"marketValue":991218631.73,"askSize":1761,"bidSize":3401,"askPrice":2.62,"bidPrice":2.61,"week52High":3.43,"week52Low":1.6,"changeRate5Day":-0.00947,"changeRate20Day":0.041833,"changeRate60Day":0.063008,"changeRateWTD":-0.020599,"changeRateMTD":-0.020599,"changeRateQTD":-0.005703,"changeRateYTD":-0.005703,"amount":426395.297459,"eps":-0.02,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":0.906135,"volumeRatio":1.492227,"committee":0.317706,"roa":-0.010311,"roe":-0.002599,"changeRate5Min":-0.002327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":529085238.365,"shortable":3,"shares":379051102,"floatShares":202327051,"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.67,"latestTime":"09:25 EST","volume":3298,"amount":8681.279228,"timestamp":1772461521551,"change":-0.040000000000000036,"changeRate":-0.014981273408239714},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.67,"latestTime":"19:58 EST","volume":12988,"amount":34863.33183,"timestamp":1772240337091,"change":0.020000000000000018,"changeRate":0.007490636704119857},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.6700000762939453,"latestTime":"20260302 04:00 EST","volume":2024,"amount":5161,"timestamp":1772442000009,"change":-0.13000011444091797,"changeRate":-0.04868918004727653},"impliedVol":0.4341,"impliedVolPercentile":0.1833},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.022124,"change":-0.025,"latestPrice":1.105,"close":1.105,"volume":26039,"market":"US","high":1.12,"low":1.1023,"preClose":1.13,"open":1.11,"turnoverRate":0.000504,"peRate":0,"amplitude":0.015664,"marketValue":66127004.515,"askSize":676,"bidSize":441,"askPrice":1.11,"bidPrice":1.1,"week52High":2.4,"week52Low":0.8211,"changeRate5Day":0.023148,"changeRate20Day":-0.156489,"changeRate60Day":-0.248299,"changeRateWTD":-0.022124,"changeRateMTD":-0.022124,"changeRateQTD":-0.263333,"changeRateYTD":-0.263333,"amount":28908.598368,"eps":-0.672548,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":0.631561,"volumeRatio":1.560835,"committee":-0.210385,"roa":-0.099232,"roe":-0.322484,"changeRate5Min":-0.013393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57102542.445,"shortable":3,"shares":59843443,"floatShares":51676509,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.13,"latestTime":"08:58 EST","volume":10323,"amount":11524.784046,"timestamp":1772459882165,"change":-0.009999999999999787,"changeRate":-0.008849557522123706},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"18:59 EST","volume":526,"amount":594.4645,"timestamp":1772236743483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":1.1837,"impliedVolPercentile":0.2988},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.025974,"change":-0.04,"latestPrice":1.5,"close":1.5,"volume":243622,"market":"US","high":1.52,"low":1.495,"preClose":1.54,"open":1.5,"turnoverRate":0.001084,"peRate":0,"amplitude":0.016234,"marketValue":386250000,"askSize":1648,"bidSize":10044,"askPrice":1.51,"bidPrice":1.5,"week52High":2.89,"week52Low":1.15,"changeRate5Day":0.006711,"changeRate20Day":-0.025974,"changeRate60Day":-0.117647,"changeRateWTD":-0.025974,"changeRateMTD":-0.025974,"changeRateQTD":-0.096386,"changeRateYTD":-0.096386,"amount":366330.339887,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.351363,"volumeRatio":3.797451,"committee":0.718098,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":-0.003322,"earningDate":1773244800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337137525,"shortable":3,"shares":257500000,"floatShares":224758350,"preHourTrading":{"tag":"盘前","latestPrice":1.5101,"preClose":1.54,"latestTime":"09:29 EST","volume":63612,"amount":95151.071326,"timestamp":1772461790411,"change":-0.029900000000000038,"changeRate":-0.019415584415584438},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.54,"latestTime":"19:59 EST","volume":71795,"amount":110997.9791,"timestamp":1772240348419,"change":0.010000000000000009,"changeRate":0.006493506493506499},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.5399999618530273,"latestTime":"20260302 04:00 EST","volume":2444,"amount":3642,"timestamp":1772442001105,"change":-0.08999991416931152,"changeRate":-0.0584415041549857},"impliedVol":0.6399,"impliedVolPercentile":0.2669},{"symbol":"ACB","nameCN":"Aurora Cannabis Inc","changeRate":-0.030365,"change":-0.1166,"latestPrice":3.7234,"close":3.7234,"volume":126386,"market":"US","high":3.74,"low":3.68,"preClose":3.84,"open":3.73,"turnoverRate":0.002248,"peRate":0,"amplitude":0.015625,"marketValue":211130869.3456,"askSize":1800,"bidSize":600,"askPrice":3.73,"bidPrice":3.72,"week52High":6.665,"week52Low":3.28,"changeRate5Day":0.02011,"changeRate20Day":-0.082906,"changeRate60Day":-0.168884,"changeRateWTD":-0.030365,"changeRateMTD":-0.030365,"changeRateQTD":-0.117678,"changeRateYTD":-0.117678,"amount":469538.081289,"eps":-1.093,"lyrEps":0.028777,"lyrPeRate":129.388053,"pbRate":0.393636,"volumeRatio":3.399464,"committee":-0.5,"roa":-0.043569,"roe":-0.155091,"changeRate5Min":-0.001769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209321758.6472,"shortable":3,"shares":56703784,"floatShares":56217908,"preHourTrading":{"tag":"盘前","latestPrice":3.7893,"preClose":3.84,"latestTime":"09:28 EST","volume":23616,"amount":89739.307469,"timestamp":1772461688955,"change":-0.05069999999999997,"changeRate":-0.013203124999999993},"postHourTrading":{"tag":"盘后","latestPrice":3.8916,"preClose":3.84,"latestTime":"19:41 EST","volume":15828,"amount":60563.031,"timestamp":1772239306447,"change":0.05160000000000009,"changeRate":0.013437500000000024},"overnightTrading":{"tag":"夜盘","latestPrice":3.8399999141693115,"preClose":3.8399999141693115,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.948,"impliedVolPercentile":0.5378},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.03305,"change":-0.0229,"latestPrice":0.67,"close":0.67,"volume":9237,"market":"US","high":0.675,"low":0.66,"preClose":0.6929,"open":0.6604,"turnoverRate":0.001861,"peRate":0,"amplitude":0.021648,"marketValue":3376532,"askSize":13,"bidSize":100,"askPrice":0.67,"bidPrice":0.6436,"week52High":532.5,"week52Low":0.6,"changeRate5Day":-0.061362,"changeRate20Day":-0.547297,"changeRate60Day":-0.795107,"changeRateWTD":-0.03305,"changeRateMTD":-0.03305,"changeRateQTD":-0.573248,"changeRateYTD":-0.573248,"amount":6156.673865,"eps":-40.963223,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":0.302502,"volumeRatio":1.143584,"committee":0.769912,"roa":-0.457153,"roe":-2.4384,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3326215,"shortable":3,"shares":5039600,"floatShares":4964500,"preHourTrading":{"tag":"盘前","latestPrice":0.66,"preClose":0.6929,"latestTime":"09:20 EST","volume":1533,"amount":1001.087555,"timestamp":1772461258823,"change":-0.03289999999999993,"changeRate":-0.04748159907634569},"postHourTrading":{"tag":"盘后","latestPrice":0.655659,"preClose":0.6929,"latestTime":"19:58 EST","volume":1543,"amount":1016.144235,"timestamp":1772240331405,"change":-0.03724099999999997,"changeRate":-0.05374657237696633},"overnightTrading":{"tag":"夜盘","latestPrice":0.6527000069618225,"preClose":0.6929000020027161,"latestTime":"20260302 04:00 EST","volume":1482,"amount":923,"timestamp":1772442000009,"change":-0.040199995040893555,"changeRate":-0.05801702254972136},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.033223,"change":-1.8,"latestPrice":52.38,"close":52.38,"volume":64636,"market":"US","high":54.06,"low":52,"preClose":54.18,"open":53.51,"turnoverRate":0.002374,"peRate":0,"amplitude":0.038021,"marketValue":1940021788.14,"askSize":30,"bidSize":1079,"askPrice":52.69,"bidPrice":52.41,"week52High":54.85,"week52Low":20.85,"changeRate5Day":0.016101,"changeRate20Day":0.279433,"changeRate60Day":0.303958,"changeRateWTD":-0.033223,"changeRateMTD":-0.033223,"changeRateQTD":0.06898,"changeRateYTD":0.06898,"amount":3439079.316071,"eps":-0.134674,"lyrEps":-0.49034,"lyrPeRate":0,"pbRate":41.263012,"volumeRatio":1.571749,"committee":0.945897,"roa":0.04911,"roe":-0.095663,"changeRate5Min":-0.00475,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1426265967.42,"shortable":3,"shares":37037453,"floatShares":27229209,"preHourTrading":{"tag":"盘前","latestPrice":53.26,"preClose":54.18,"latestTime":"09:27 EST","volume":2278,"amount":120285.62126,"timestamp":1772461660066,"change":-0.9200000000000017,"changeRate":-0.01698043558508678},"postHourTrading":{"tag":"盘后","latestPrice":54.18,"preClose":54.18,"latestTime":"18:24 EST","volume":16061,"amount":870078.6772,"timestamp":1772234681938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.06999969482422,"preClose":54.18000030517578,"latestTime":"20260302 04:00 EST","volume":579,"amount":30505,"timestamp":1772442001314,"change":-4.1100006103515625,"changeRate":-0.07585826111482943},"impliedVol":0.8845,"impliedVolPercentile":0.6813},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.036607,"change":-0.041,"latestPrice":1.079,"close":1.079,"volume":2074714,"market":"US","high":1.09,"low":1.05,"preClose":1.12,"open":1.08,"turnoverRate":0.006066,"peRate":0,"amplitude":0.035714,"marketValue":407862000,"askSize":40518,"bidSize":38289,"askPrice":1.08,"bidPrice":1.07,"week52High":2.38,"week52Low":0.77,"changeRate5Day":-0.061739,"changeRate20Day":-0.010092,"changeRate60Day":-0.027928,"changeRateWTD":-0.036607,"changeRateMTD":-0.036607,"changeRateQTD":-0.053509,"changeRateYTD":-0.053509,"amount":2224271.784857,"eps":-1.359,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.537954,"volumeRatio":4.39283,"committee":-0.028284,"roa":-0.026442,"roe":-0.485006,"changeRate5Min":0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369018000,"shortable":0,"shares":378000000,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.12,"latestTime":"09:28 EST","volume":237402,"amount":260440.439688,"timestamp":1772461680022,"change":-0.040000000000000036,"changeRate":-0.03571428571428574},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"19:59 EST","volume":76920,"amount":86771.798152,"timestamp":1772240342015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.1200000047683716,"latestTime":"20260302 04:00 EST","volume":14575,"amount":15965,"timestamp":1772442001236,"change":-0.029999971389770508,"changeRate":-0.026785688626827134},"impliedVol":1.5002,"impliedVolPercentile":0.2749}]}}}