US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

250.12

+4.141.68%

Number of Gainers:13

Number of Losers:3

Number of Flat:- -

PE:- -

High:251.42

Open:245.95

Low:245.95

Close:245.93

Volume:8.34M

Turnover:82.16M

Market Cap:60.01B

Float Cap:52.74B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cumberland Pharmaceuticals US CPIX	8.35	+6.51%	+0.5100	22.02K	179.67K	124.89M
Veru Inc. US VERU	2.7499	+6.17%	+0.1599	118.68K	320.31K	46.89M
Cronos Group Inc. US CRON	3.49	+2.35%	+0.0800	1.55M	5.41M	1.29B
Harrow Health Inc US HROW	40.57	+1.93%	+0.7700	117.00K	4.72M	1.52B
Teva Pharmaceutical US TEVA	37.6	+1.81%	+0.6700	1.32M	49.58M	43.80B
Tilray Inc. US TLRY	4.799	+1.67%	+0.0790	1.55M	7.43M	653.64M
Canopy Growth Corporation US CGC	1.065	+1.43%	+0.0150	1.14M	1.21M	449.43M
Aurora Cannabis Inc US ACB	3.99	+1.27%	+0.0500	761.98K	3.05M	258.80M
SNDL Inc. US SNDL	1.375	+1.10%	+0.0150	486.87K	667.97K	341.00M
Dr Reddy's Laboratories US RDY	12.35	+1.06%	+0.1300	624.62K	7.70M	10.31B
AIM ImmunoTech Inc. US AIM	0.2565	+0.98%	+0.0025	267.27K	67.69K	7.81M
Amphastar Pharmaceuticals US AMPH	21.58	+0.28%	+0.0600	60.56K	1.31M	917.97M
ORGANIGRAM HOLD US OGI	1.261	+0.08%	+0.0010	113.39K	143.17K	177.80M
Sonoma Pharmaceuticals, Inc. US SNOA	1.33	-0.75%	-0.0100	17.01K	22.72K	6.37M
GrowGeneration Corp. US GRWG	1.71	-1.16%	-0.0200	196.43K	338.78K	100.75M
Greenlane Holdings Inc. US GNLN	2.78	-1.42%	-0.0400	4K	12.49K	1.93M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":250.06575,"timestamp":1787674400955,"preClose":245.92819,"halted":0,"volume":8342933,"delay":0,"changeRate":0.016824,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.137558,"latestTime":"08-25 12:13:22 EDT","open":245.95326,"high":251.4193,"low":245.94727,"amount":82163831.682194,"amplitude":0.022251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.432855,"peRate":91.319982,"turnoverRate":0.002806,"increases":13,"decrements":3,"flats":0,"marketCap":60005391676.5,"floatMarketCap":52744867277.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":251.4193,"amplitude":0.022251,"preClose":245.92819,"low":245.94727,"pbRate":"3.432855","latestPrice":250.11702,"volume":8343580,"delay":0,"open":245.95326,"prevYearClose":226.48174,"prevWeekClose":248.0299,"prevMonthClose":233.1001,"prevQuarterClose":235.9952,"fiveDayClose":243.1853,"twentyDayClose":215.4805,"sixtyDayClose":241.1697,"secType":"PLATE","market":"US","turnoverRate":0.002806,"peRate":91.319982,"marketCap":60017044796.5,"floatMarketCap":52755742157.5,"timestamp":1787674406256,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":13,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":0.065051,"change":0.51,"latestPrice":8.35,"close":8.35,"volume":22023,"market":"US","high":8.4521,"low":7.63,"preClose":7.84,"open":7.89,"turnoverRate":0.002517,"peRate":0,"amplitude":0.10486,"marketValue":124887835.45,"askSize":100,"bidSize":200,"askPrice":8.46,"bidPrice":8.2,"week52High":8.4521,"week52Low":1.85,"changeRate5Day":0.094364,"changeRate20Day":0.226138,"changeRate60Day":0.357724,"changeRateWTD":0.091503,"changeRateMTD":0.25,"changeRateQTD":0.28858,"changeRateYTD":1.09799,"amount":179672.539006,"eps":-0.739771,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":7.161816,"volumeRatio":0.869172,"committee":0.333333,"roa":-0.029077,"roe":-0.14387,"changeRate5Min":0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73064086.5,"shortable":3,"shares":14956627,"floatShares":8750190,"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.84,"latestTime":"09:01 EDT","volume":265,"amount":2039.6,"timestamp":1787662887995,"change":-0.13999999999999968,"changeRate":-0.017857142857142818},"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.84,"latestTime":"19:30 EDT","volume":96,"amount":752.29,"timestamp":1787614204079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.840000152587891,"preClose":7.840000152587891,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.2642,"impliedVolPercentile":0.4303},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.061737,"change":0.1599,"latestPrice":2.7499,"close":2.7499,"volume":118684,"market":"US","high":2.77,"low":2.6,"preClose":2.59,"open":2.6,"turnoverRate":0.007668,"peRate":0,"amplitude":0.065637,"marketValue":46886619.97,"askSize":100,"bidSize":900,"askPrice":2.75,"bidPrice":2.74,"week52High":7.33,"week52Low":2.05,"changeRate5Day":0.061737,"changeRate20Day":0.233139,"changeRate60Day":0.160295,"changeRateWTD":0.041629,"changeRateMTD":0.227634,"changeRateQTD":-0.121438,"changeRateYTD":0.285,"amount":320308.435918,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.65232,"volumeRatio":2.094779,"committee":0.8,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":-0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42564233.6534,"shortable":3,"shares":17050300,"floatShares":15478466,"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.59,"latestTime":"09:25 EDT","volume":2443,"amount":6391.051,"timestamp":1787664310015,"change":0.010000000000000231,"changeRate":0.0038610038610039504},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.59,"latestTime":"19:39 EDT","volume":1380,"amount":3610.8825,"timestamp":1787614756635,"change":0.03000000000000025,"changeRate":0.01158301158301168},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.5899999141693115,"latestTime":"20260825 04:00 EDT","volume":149,"amount":388,"timestamp":1787644802091,"change":0.019999980926513672,"changeRate":0.0077220006136286875},"impliedVol":0.6169,"impliedVolPercentile":0.2072},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0.02346,"change":0.08,"latestPrice":3.49,"close":3.49,"volume":1546109,"market":"US","high":3.555,"low":3.4,"preClose":3.41,"open":3.47,"turnoverRate":0.008268,"peRate":18.946797,"amplitude":0.045455,"marketValue":1285760895.36,"askSize":9900,"bidSize":8200,"askPrice":3.49,"bidPrice":3.48,"week52High":3.555,"week52Low":2.28,"changeRate5Day":0.087227,"changeRate20Day":0.224561,"changeRate60Day":0.228873,"changeRateWTD":0.054381,"changeRateMTD":0.233216,"changeRateQTD":0.255396,"changeRateYTD":0.326996,"amount":5408316.784084,"eps":0.1842,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":1.203139,"volumeRatio":2.644512,"committee":-0.093923,"roa":-0.000977,"roe":0.070477,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":652630000,"shortable":3,"shares":368412864,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.41,"latestTime":"09:29 EDT","volume":30126,"amount":104674.7253,"timestamp":1787664599999,"change":0.029999999999999805,"changeRate":0.008797653958944223},"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.41,"latestTime":"19:55 EDT","volume":67921,"amount":235036.323707,"timestamp":1787615707638,"change":0.06000000000000005,"changeRate":0.01759530791788858},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4100000858306885,"latestTime":"20260825 04:00 EDT","volume":350,"amount":1206,"timestamp":1787644802109,"change":0.06999993324279785,"changeRate":0.02052783914395287},"impliedVol":0.5412,"impliedVolPercentile":0.4542},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":0.019347,"change":0.77,"latestPrice":40.57,"close":40.57,"volume":117004,"market":"US","high":40.69,"low":39.79,"preClose":39.8,"open":39.94,"turnoverRate":0.004044,"peRate":0,"amplitude":0.022613,"marketValue":1520882074.5,"askSize":100,"bidSize":100,"askPrice":40.64,"bidPrice":40.5,"week52High":54.85,"week52Low":28.5401,"changeRate5Day":0.026569,"changeRate20Day":0.03179,"changeRate60Day":0.152229,"changeRateWTD":-0.00928,"changeRateMTD":0.046428,"changeRateQTD":-0.044737,"changeRateYTD":-0.172041,"amount":4716771.507828,"eps":-0.999257,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":100.058031,"volumeRatio":0.478453,"committee":0,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":0.003959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1173677888.43,"shortable":3,"shares":37487850,"floatShares":28929699,"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":39.8,"latestTime":"07:57 EDT","volume":531,"amount":21244.3992,"timestamp":1787659032173,"change":0.20000000000000284,"changeRate":0.005025125628140776},"postHourTrading":{"tag":"盘后","latestPrice":39.8,"preClose":39.8,"latestTime":"19:30 EDT","volume":2117,"amount":84256.6,"timestamp":1787614204176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.79999923706055,"preClose":39.79999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5397,"impliedVolPercentile":0.1713},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.018142,"change":0.67,"latestPrice":37.6,"close":37.6,"volume":1320099,"market":"US","high":37.85,"low":37.09,"preClose":36.93,"open":37.13,"turnoverRate":0.001214,"peRate":62.666664,"amplitude":0.020579,"marketValue":43804000000,"askSize":200,"bidSize":700,"askPrice":37.61,"bidPrice":37.59,"week52High":37.85,"week52Low":17.815,"changeRate5Day":0.027884,"changeRate20Day":0.187243,"changeRate60Day":0.064553,"changeRateWTD":0.006963,"changeRateMTD":0.073979,"changeRateQTD":0.109799,"changeRateYTD":0.204742,"amount":49577748.508827,"eps":0.6,"lyrEps":1.21,"lyrPeRate":31.07438,"pbRate":5.649942,"volumeRatio":0.596229,"committee":0.555556,"roa":0.051257,"roe":0.096909,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40871200000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":37.16,"preClose":36.93,"latestTime":"09:29 EDT","volume":30980,"amount":1156465.5283,"timestamp":1787664560067,"change":0.22999999999999687,"changeRate":0.006227998916869669},"postHourTrading":{"tag":"盘后","latestPrice":36.9663,"preClose":36.93,"latestTime":"19:30 EDT","volume":722750,"amount":26690921.8518,"timestamp":1787614203829,"change":0.03629999999999711,"changeRate":0.0009829406986189308},"overnightTrading":{"tag":"夜盘","latestPrice":36.540000915527344,"preClose":36.93000030517578,"latestTime":"20260825 04:00 EDT","volume":21,"amount":768,"timestamp":1787644802106,"change":-0.3899993896484375,"changeRate":-0.01056050328799425},"impliedVol":0.3306,"impliedVolPercentile":0.0956},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.016737,"change":0.079,"latestPrice":4.799,"close":4.799,"volume":1551592,"market":"US","high":4.85,"low":4.65,"preClose":4.72,"open":4.7,"turnoverRate":0.011581,"peRate":0,"amplitude":0.042373,"marketValue":653640975.621,"askSize":3900,"bidSize":3800,"askPrice":4.8,"bidPrice":4.79,"week52High":23.2,"week52Low":3.67,"changeRate5Day":0.073602,"changeRate20Day":0.190819,"changeRate60Day":-0.129038,"changeRateWTD":-0.008471,"changeRateMTD":0.057048,"changeRateQTD":0.06882,"changeRateYTD":-0.468549,"amount":7430733.210464,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.404899,"volumeRatio":0.942462,"committee":-0.012987,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0.001879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":642942929.645,"shortable":3,"shares":136203579,"floatShares":133974355,"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.72,"latestTime":"09:27 EDT","volume":21200,"amount":100648.5516,"timestamp":1787664436456,"change":0.010000000000000675,"changeRate":0.0021186440677967533},"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.72,"latestTime":"19:57 EDT","volume":37677,"amount":178114.521568,"timestamp":1787615821759,"change":0.020000000000000462,"changeRate":0.004237288135593318},"overnightTrading":{"tag":"夜盘","latestPrice":4.739999771118164,"preClose":4.71999979019165,"latestTime":"20260825 04:00 EDT","volume":223,"amount":1057,"timestamp":1787644801935,"change":0.019999980926513672,"changeRate":0.004237284282951545},"impliedVol":0.8151,"impliedVolPercentile":0.12},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":0.014286,"change":0.015,"latestPrice":1.065,"close":1.065,"volume":1139875,"market":"US","high":1.07,"low":1.045,"preClose":1.05,"open":1.06,"turnoverRate":0.002701,"peRate":0,"amplitude":0.02381,"marketValue":449430000,"askSize":14700,"bidSize":18200,"askPrice":1.07,"bidPrice":1.06,"week52High":2.38,"week52Low":0.8435,"changeRate5Day":0.076084,"changeRate20Day":0.191009,"changeRate60Day":-0.022936,"changeRateWTD":0.014286,"changeRateMTD":0.161016,"changeRateQTD":0.121053,"changeRateYTD":-0.065789,"amount":1209638.365313,"eps":-0.459456,"lyrEps":-0.63195,"lyrPeRate":0,"pbRate":0.652641,"volumeRatio":0.459827,"committee":0.106383,"roa":-0.039171,"roe":-0.395081,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449430000,"shortable":3,"shares":422000000,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":1.0501,"preClose":1.05,"latestTime":"09:29 EDT","volume":12841,"amount":13607.1146,"timestamp":1787664579625,"change":0.00009999999999998899,"changeRate":0.00009523809523808475},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:59 EDT","volume":36988,"amount":39172.453671,"timestamp":1787615981425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.0499999523162842,"latestTime":"20260825 04:00 EDT","volume":863,"amount":915,"timestamp":1787644802024,"change":0.009999990463256836,"changeRate":0.009523800873701953},"impliedVol":1.0155,"impliedVolPercentile":0.0677},{"symbol":"ACB","nameCN":"Aurora Cannabis Inc","changeRate":0.01269,"change":0.05,"latestPrice":3.99,"close":3.99,"volume":761975,"market":"US","high":4.055,"low":3.88,"preClose":3.94,"open":3.94,"turnoverRate":0.012112,"peRate":0,"amplitude":0.044416,"marketValue":258798657.81,"askSize":3600,"bidSize":4900,"askPrice":3.99,"bidPrice":3.98,"week52High":6.665,"week52Low":2.56,"changeRate5Day":0.087193,"changeRate20Day":0.466912,"changeRate60Day":0.108333,"changeRateWTD":0.01269,"changeRateMTD":0.430108,"changeRateQTD":0.430108,"changeRateYTD":-0.054502,"amount":3045786.462891,"eps":-1.405,"lyrEps":0.028777,"lyrPeRate":138.652396,"pbRate":0.490957,"volumeRatio":1.2946,"committee":0.42029,"roa":-0.037233,"roe":-0.09404,"changeRate5Min":-0.0025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251014890,"shortable":3,"shares":64861819,"floatShares":62911000,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.94,"latestTime":"09:27 EDT","volume":4447,"amount":17549.7572,"timestamp":1787664455341,"change":0.010000000000000231,"changeRate":0.0025380710659899065},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.94,"latestTime":"19:57 EDT","volume":22378,"amount":88439.154625,"timestamp":1787615820551,"change":0.010000000000000231,"changeRate":0.0025380710659899065},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.940000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5929,"impliedVolPercentile":0.0398},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.011029,"change":0.015,"latestPrice":1.375,"close":1.375,"volume":486868,"market":"US","high":1.4,"low":1.34,"preClose":1.36,"open":1.35,"turnoverRate":0.002275,"peRate":0,"amplitude":0.044118,"marketValue":341000000,"askSize":6600,"bidSize":4100,"askPrice":1.38,"bidPrice":1.37,"week52High":2.89,"week52Low":1.165,"changeRate5Day":0.117886,"changeRate20Day":0.127049,"changeRate60Day":-0.070946,"changeRateWTD":0.00365,"changeRateMTD":0.117886,"changeRateQTD":0.018519,"changeRateYTD":-0.171687,"amount":667969.536772,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.320581,"volumeRatio":0.668198,"committee":-0.226415,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294250000,"shortable":3,"shares":248000000,"floatShares":214000000,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.36,"latestTime":"09:29 EDT","volume":11090,"amount":15075.852,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:51 EDT","volume":4396,"amount":5992.2609,"timestamp":1787615501018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4198,"impliedVolPercentile":0.1155},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.010638,"change":0.13,"latestPrice":12.35,"close":12.35,"volume":624617,"market":"US","high":12.375,"low":12.22,"preClose":12.22,"open":12.28,"turnoverRate":0.001041,"peRate":29.397902,"amplitude":0.012684,"marketValue":10307479936,"askSize":2700,"bidSize":4000,"askPrice":12.36,"bidPrice":12.35,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.016461,"changeRate20Day":0.052856,"changeRate60Day":-0.09391,"changeRateWTD":0.013957,"changeRateMTD":0.042194,"changeRateQTD":-0.147688,"changeRateYTD":-0.12037,"amount":7703355.112238,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.520756,"pbRate":0.026882,"volumeRatio":0.572425,"committee":0.19403,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.647773,"floatMarketCap":7410000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.18,"preClose":12.22,"latestTime":"09:29 EDT","volume":634,"amount":7727.9708,"timestamp":1787664552596,"change":-0.040000000000000924,"changeRate":-0.003273322422258668},"postHourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.22,"latestTime":"19:30 EDT","volume":72062,"amount":880597.64,"timestamp":1787614202989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.220000267028809,"preClose":12.220000267028809,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3165,"impliedVolPercentile":0.4183},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":0.009843,"change":0.0025,"latestPrice":0.2565,"close":0.2565,"volume":267271,"market":"US","high":0.258,"low":0.2497,"preClose":0.254,"open":0.254,"turnoverRate":0.009376,"peRate":0,"amplitude":0.032677,"marketValue":7808398.65,"askSize":100,"bidSize":3500,"askPrice":0.2566,"bidPrice":0.2533,"week52High":2.977,"week52Low":0.190101,"changeRate5Day":0.096622,"changeRate20Day":0.086864,"changeRate60Day":-0.371015,"changeRateWTD":-0.007353,"changeRateMTD":0.011435,"changeRateQTD":-0.096831,"changeRateYTD":-0.772788,"amount":67690.268579,"eps":-3.9303,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":1.008316,"volumeRatio":0.905615,"committee":0.944444,"roa":-0.825771,"roe":-23.823038,"changeRate5Min":0.006672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7311878.0055,"shortable":0,"shares":30442100,"floatShares":28506347,"preHourTrading":{"tag":"盘前","latestPrice":0.2522,"preClose":0.254,"latestTime":"09:29 EDT","volume":25781,"amount":6504.91545,"timestamp":1787664599999,"change":-0.0018000000000000238,"changeRate":-0.00708661417322844},"postHourTrading":{"tag":"盘后","latestPrice":0.2562,"preClose":0.254,"latestTime":"19:50 EDT","volume":2010,"amount":509.62159,"timestamp":1787615434477,"change":0.0021999999999999797,"changeRate":0.008661417322834566},"overnightTrading":{"tag":"夜盘","latestPrice":0.2540000081062317,"preClose":0.2540000081062317,"latestTime":"20260825 04:00 EDT","volume":3566,"amount":906,"timestamp":1787644802092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.002788,"change":0.06,"latestPrice":21.58,"close":21.58,"volume":60556,"market":"US","high":21.85,"low":21.405,"preClose":21.52,"open":21.5,"turnoverRate":0.001984,"peRate":12.79234,"amplitude":0.020678,"marketValue":917968831.52,"askSize":100,"bidSize":200,"askPrice":21.6,"bidPrice":21.54,"week52High":31.2641,"week52Low":16.645,"changeRate5Day":0.011246,"changeRate20Day":0.070968,"changeRate60Day":0.144828,"changeRateWTD":-0.000926,"changeRateMTD":0.082247,"changeRateQTD":0.069376,"changeRateYTD":-0.194175,"amount":1311254.404037,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":10.630542,"pbRate":1.195028,"volumeRatio":0.411874,"committee":0.333333,"roa":0.051124,"roe":0.102969,"changeRate5Min":-0.002773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":658624513.3,"shortable":3,"shares":42537944,"floatShares":30520135,"preHourTrading":{"tag":"盘前","latestPrice":21.55,"preClose":21.52,"latestTime":"08:29 EDT","volume":1910,"amount":41117.3397,"timestamp":1787660963571,"change":0.030000000000001137,"changeRate":0.0013940520446097183},"postHourTrading":{"tag":"盘后","latestPrice":19.9934,"preClose":21.52,"latestTime":"18:09 EDT","volume":10239,"amount":220654.34,"timestamp":1787609356138,"change":-1.5265999999999984,"changeRate":-0.0709386617100371},"overnightTrading":{"tag":"夜盘","latestPrice":21.520000457763672,"preClose":21.520000457763672,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1217,"impliedVolPercentile":0.0279},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":0.000794,"change":0.001,"latestPrice":1.261,"close":1.261,"volume":113388,"market":"US","high":1.29,"low":1.25,"preClose":1.26,"open":1.25,"turnoverRate":0.001157,"peRate":2.81978,"amplitude":0.031746,"marketValue":177801000,"askSize":2200,"bidSize":3900,"askPrice":1.27,"bidPrice":1.26,"week52High":2.24,"week52Low":0.8531,"changeRate5Day":0.042149,"changeRate20Day":0.329187,"changeRate60Day":0.10614,"changeRateWTD":0.0088,"changeRateMTD":0.342489,"changeRateQTD":0.236275,"changeRateYTD":-0.249405,"amount":143168.96768,"eps":0.447198,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.366251,"volumeRatio":0.440464,"committee":0.278689,"roa":-0.00604,"roe":0.175558,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123627862.462,"shortable":3,"shares":141000000,"floatShares":98039542,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.26,"latestTime":"09:28 EDT","volume":16322,"amount":20486.736,"timestamp":1787664508549,"change":0.010000000000000009,"changeRate":0.007936507936507943},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.26,"latestTime":"19:54 EDT","volume":6294,"amount":7886.828,"timestamp":1787615656539,"change":-0.010000000000000009,"changeRate":-0.007936507936507943},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.2599999904632568,"latestTime":"20260825 04:00 EDT","volume":1,"amount":1,"timestamp":1787644801699,"change":-0.009999990463256836,"changeRate":-0.007936500427734288},"impliedVol":1.3047,"impliedVolPercentile":0.5896},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.007463,"change":-0.01,"latestPrice":1.33,"close":1.33,"volume":17013,"market":"US","high":1.36,"low":1.33,"preClose":1.34,"open":1.36,"turnoverRate":0.00357,"peRate":0,"amplitude":0.022388,"marketValue":6365115.33,"askSize":200,"bidSize":2400,"askPrice":1.35,"bidPrice":1.32,"week52High":4.8708,"week52Low":0.8501,"changeRate5Day":0.023077,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":-0.007463,"changeRateMTD":0.209091,"changeRateQTD":0.081301,"changeRateYTD":-0.634615,"amount":22718.626558,"eps":-1.22,"lyrEps":-1.885391,"lyrPeRate":0,"pbRate":0.965289,"volumeRatio":0.544833,"committee":0.846154,"roa":-0.053744,"roe":-0.425164,"changeRate5Min":-0.011152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6338647,"shortable":0,"shares":4785801,"floatShares":4765900,"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:34 EDT","volume":37,"amount":49.5392,"timestamp":1787614450837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.011561,"change":-0.02,"latestPrice":1.71,"close":1.71,"volume":196427,"market":"US","high":1.745,"low":1.71,"preClose":1.73,"open":1.72,"turnoverRate":0.003893,"peRate":0,"amplitude":0.020231,"marketValue":100753967.79,"askSize":3100,"bidSize":900,"askPrice":1.72,"bidPrice":1.71,"week52High":2.4,"week52Low":1.005,"changeRate5Day":-0.070652,"changeRate20Day":0.163265,"changeRate60Day":-0.039326,"changeRateWTD":-0.005814,"changeRateMTD":0.1875,"changeRateQTD":0.155405,"changeRateYTD":0.14,"amount":338779.608742,"eps":-0.28,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":1.11914,"volumeRatio":1.668541,"committee":-0.55,"roa":-0.077766,"roe":-0.170704,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86272407,"shortable":3,"shares":58920449,"floatShares":50451700,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.73,"latestTime":"09:26 EDT","volume":460,"amount":769.7,"timestamp":1787664406882,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.73,"latestTime":"19:30 EDT","volume":338,"amount":589.4636,"timestamp":1787614206536,"change":0.020000000000000018,"changeRate":0.011560693641618507},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.9551,"impliedVolPercentile":0.7211},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.014184,"change":-0.04,"latestPrice":2.78,"close":2.78,"volume":4460,"market":"US","high":2.9,"low":2.7212,"preClose":2.82,"open":2.7212,"turnoverRate":0.006462,"peRate":0,"amplitude":0.063404,"marketValue":1930710,"askSize":200,"bidSize":100,"askPrice":2.9,"bidPrice":2.77,"week52High":37.9696,"week52Low":1.51,"changeRate5Day":-0.088525,"changeRate20Day":0.553159,"changeRate60Day":-0.2,"changeRateWTD":-0.057627,"changeRateMTD":0.440415,"changeRateQTD":0.14876,"changeRateYTD":-0.778662,"amount":12493.282495,"eps":-175.210007,"lyrEps":-91.382808,"lyrPeRate":0,"pbRate":0.075765,"volumeRatio":0.045113,"committee":-0.333333,"roa":-1.06241,"roe":-5.350855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1918756,"shortable":3,"shares":694500,"floatShares":690200,"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.82,"latestTime":"09:19 EDT","volume":157,"amount":433.99,"timestamp":1787663984857,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"19:30 EDT","volume":962,"amount":2712.81,"timestamp":1787614206815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.819999933242798,"latestTime":"20260825 04:00 EDT","volume":1,"amount":3,"timestamp":1787644802125,"change":-0.04999995231628418,"changeRate":-0.01773047996451114},"impliedVol":3.3201,"impliedVolPercentile":0}]}}}