US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

260.37

+1.830.71%

Number of Gainers:4

Number of Losers:12

Number of Flat:- -

PE:- -

High:261.63

Open:258.44

Low:257.60

Close:258.53

Volume:20.67M

Turnover:331.38M

Market Cap:64.25B

Float Cap:56.66B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SNDL Inc. US SNDL	1.25	+3.31%	+0.0400	2.28M	2.86M	307.50M
Dr Reddy's Laboratories US RDY	13.07	+1.32%	+0.1700	2.79M	36.34M	10.91B
Teva Pharmaceutical US TEVA	41.5	+0.95%	+0.3900	5.99M	247.50M	48.35B
Cronos Group Inc. US CRON	3.21	+0.31%	+0.0100	865.94K	2.83M	1.18B
ORGANIGRAM HOLD US OGI	0.9267	-0.53%	-0.0049	250.42K	232.00K	130.66M
AIM ImmunoTech Inc. US AIM	0.1681	-1.29%	-0.0022	348.76K	59.55K	6.71M
Amphastar Pharmaceuticals US AMPH	25.87	-2.08%	-0.5500	352.08K	9.11M	1.10B
Sonoma Pharmaceuticals, Inc. US SNOA	1.12	-2.61%	-0.0300	57.11K	65.47K	5.36M
Aurora Cannabis Inc US ACB	3.99	-2.68%	-0.1100	995.16K	4.01M	252.61M
Canopy Growth Corporation US CGC	0.713	-3.06%	-0.0225	2.41M	1.76M	300.89M
GrowGeneration Corp. US GRWG	1.43	-4.03%	-0.0600	329.62K	484.76K	84.26M
Cumberland Pharmaceuticals US CPIX	7.18	-4.77%	-0.3600	86.35K	629.88K	107.39M
Harrow Health Inc US HROW	27.28	-5.11%	-1.4700	560.47K	15.42M	1.02B
Tilray Inc. US TLRY	3.04	-5.30%	-0.1700	3.04M	9.47M	449.92M
Veru Inc. US VERU	2.3	-5.74%	-0.1400	306.50K	724.83K	39.22M
Greenlane Holdings Inc. US GNLN	2.06	-8.04%	-0.1800	13.53K	29.87K	1.43M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":260.3694,"timestamp":1792180799999,"preClose":258.5348,"halted":0,"volume":20670683,"delay":0,"changeRate":0.007096,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.834595,"latestTime":"10-16 16:00:00 EDT","open":258.4445,"high":261.6326,"low":257.6009,"amount":331375276.784217,"amplitude":0.015594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.819026,"peRate":99.979786,"turnoverRate":0.006911,"increases":4,"decrements":12,"flats":0,"marketCap":64247564235,"floatMarketCap":56664437127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":261.6326,"amplitude":0.015594,"preClose":258.5348,"low":257.6009,"pbRate":"3.819026","latestPrice":260.3694,"volume":20670683,"delay":0,"open":258.4445,"prevYearClose":226.48174,"prevWeekClose":257.7512,"prevMonthClose":251.0422,"prevQuarterClose":251.0422,"fiveDayClose":257.7512,"twentyDayClose":247.5353,"sixtyDayClose":213.2122,"secType":"PLATE","market":"US","turnoverRate":0.006911,"peRate":99.979786,"marketCap":64247564235,"floatMarketCap":56664437127,"timestamp":1792180799999,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":4,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.033058,"change":0.04,"latestPrice":1.25,"close":1.25,"volume":2277284,"market":"US","high":1.2797,"low":1.23,"preClose":1.21,"open":1.23,"turnoverRate":0.010742,"peRate":0,"amplitude":0.041074,"marketValue":307500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":1.13,"changeRate5Day":0.02459,"changeRate20Day":-0.087591,"changeRate60Day":0,"changeRateWTD":0.02459,"changeRateMTD":-0.031008,"changeRateQTD":-0.031008,"changeRateYTD":-0.246988,"amount":2858784.925912,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.289087,"volumeRatio":1.536841,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":-0.007937,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265000000,"shortable":3,"shares":246000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.25,"latestTime":"19:56 EDT","volume":21797,"amount":27407.4608,"timestamp":1792195015809,"change":0.010000000000000009,"changeRate":0.008000000000000007},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.21,"latestTime":"09:28 EDT","volume":139249,"amount":173899.916109,"timestamp":1792157280095,"change":0.030000000000000027,"changeRate":0.024793388429752088},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.25,"latestTime":"19:56 EDT","volume":21797,"amount":27407.4608,"timestamp":1792195015809,"change":0.010000000000000009,"changeRate":0.008000000000000007},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2100000381469727,"latestTime":"20261016 04:00 EDT","volume":3,"amount":4,"timestamp":1792137602126,"change":0.009999990463256836,"changeRate":0.008264454667762735},"impliedVol":1.0992,"impliedVolPercentile":0.9323},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.013178,"change":0.17,"latestPrice":13.07,"close":13.07,"volume":2794065,"market":"US","high":13.07,"low":12.935,"preClose":12.9,"open":13,"turnoverRate":0.004657,"peRate":31.111788,"amplitude":0.010465,"marketValue":10908401843.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.047276,"changeRate20Day":0.07219,"changeRate60Day":0.107627,"changeRateWTD":0.047276,"changeRateMTD":0.035658,"changeRateQTD":0.035658,"changeRateYTD":-0.069088,"amount":36339117.883372,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":23.833707,"pbRate":0.02845,"volumeRatio":1.04757,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.002301,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.612089,"floatMarketCap":7842000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":13.07,"preClose":13.07,"latestTime":"19:35 EDT","volume":207429,"amount":2711098.32,"timestamp":1792193713972,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.96,"preClose":12.9,"latestTime":"09:27 EDT","volume":3952,"amount":51254.97,"timestamp":1792157276731,"change":0.0600000000000005,"changeRate":0.0046511627906977125},"postHourTrading":{"tag":"盘后","latestPrice":13.07,"preClose":13.07,"latestTime":"19:35 EDT","volume":207429,"amount":2711098.32,"timestamp":1792193713972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.850000381469727,"preClose":12.899999618530273,"latestTime":"20261016 04:00 EDT","volume":1,"amount":13,"timestamp":1792137601974,"change":-0.049999237060546875,"changeRate":-0.0038759099642704797},"impliedVol":1.0272,"impliedVolPercentile":0.992},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.009487,"change":0.39,"latestPrice":41.5,"close":41.5,"volume":5989620,"market":"US","high":41.7,"low":40.96,"preClose":41.11,"open":41.26,"turnoverRate":0.00551,"peRate":69.166664,"amplitude":0.018,"marketValue":48347500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.02,"week52Low":18.825,"changeRate5Day":0.009732,"changeRate20Day":0.064649,"changeRate60Day":0.330981,"changeRateWTD":0.009732,"changeRateMTD":0.04798,"changeRateQTD":0.04798,"changeRateYTD":0.329702,"amount":247498499.514313,"eps":0.6,"lyrEps":1.21,"lyrPeRate":34.297521,"pbRate":6.235973,"volumeRatio":0.612725,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.000482,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45110500000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":41.44,"preClose":41.5,"latestTime":"19:58 EDT","volume":85951,"amount":3566933.9022,"timestamp":1792195139796,"change":-0.060000000000002274,"changeRate":-0.0014457831325301752},"preHourTrading":{"tag":"盘前","latestPrice":41.31,"preClose":41.11,"latestTime":"09:28 EDT","volume":3373,"amount":139832.251685,"timestamp":1792157308072,"change":0.20000000000000284,"changeRate":0.004864996351252805},"postHourTrading":{"tag":"盘后","latestPrice":41.44,"preClose":41.5,"latestTime":"19:58 EDT","volume":85951,"amount":3566933.9022,"timestamp":1792195139796,"change":-0.060000000000002274,"changeRate":-0.0014457831325301752},"overnightTrading":{"tag":"夜盘","latestPrice":41.619998931884766,"preClose":41.11000061035156,"latestTime":"20261016 04:00 EDT","volume":3529,"amount":146127,"timestamp":1792137602152,"change":0.5099983215332031,"changeRate":0.01240569968283544},"impliedVol":0.4491,"impliedVolPercentile":0.6972},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0.003125,"change":0.01,"latestPrice":3.21,"close":3.21,"volume":865944,"market":"US","high":3.355,"low":3.205,"preClose":3.2,"open":3.23,"turnoverRate":0.004631,"peRate":17.42671,"amplitude":0.046875,"marketValue":1182605293.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6077,"week52Low":2.28,"changeRate5Day":-0.006192,"changeRate20Day":-0.041791,"changeRate60Day":0.171533,"changeRateWTD":-0.006192,"changeRateMTD":-0.027273,"changeRateQTD":-0.027273,"changeRateYTD":0.220532,"amount":2828038.522024,"eps":0.1842,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":1.106612,"volumeRatio":1.278258,"roa":-0.000977,"roe":0.070477,"changeRate5Min":-0.001555,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":600270000,"shortable":3,"shares":368412864,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.21,"latestTime":"19:30 EDT","volume":2946,"amount":9496.2697,"timestamp":1792193405272,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.23,"preClose":3.2,"latestTime":"08:58 EDT","volume":23,"amount":73.789998,"timestamp":1792155488659,"change":0.029999999999999805,"changeRate":0.009374999999999939},"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.21,"latestTime":"19:30 EDT","volume":2946,"amount":9496.2697,"timestamp":1792193405272,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.2100000381469727,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.3652,"impliedVolPercentile":0.1633},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.00526,"change":-0.0049,"latestPrice":0.9267,"close":0.9267,"volume":250422,"market":"US","high":0.94,"low":0.92,"preClose":0.9316,"open":0.92,"turnoverRate":0.002581,"peRate":2.175645,"amplitude":0.021468,"marketValue":130664700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":0.8531,"changeRate5Day":-0.033983,"changeRate20Day":-0.117429,"changeRate60Day":0.007721,"changeRateWTD":-0.033983,"changeRateMTD":-0.069485,"changeRateQTD":-0.069485,"changeRateYTD":-0.448393,"amount":231995.808235,"eps":0.425943,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.269155,"volumeRatio":0.787526,"roa":-0.00604,"roe":0.175558,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89911649.649,"shortable":3,"shares":141000000,"floatShares":97023470,"hourTrading":{"tag":"盘后","latestPrice":0.9196,"preClose":0.9267,"latestTime":"19:30 EDT","volume":3280,"amount":2990.0911,"timestamp":1792193405017,"change":-0.007099999999999995,"changeRate":-0.007661594906658029},"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":0.9316,"latestTime":"09:10 EDT","volume":24,"amount":22.8,"timestamp":1792156207967,"change":0.018399999999999972,"changeRate":0.019750966079862573},"postHourTrading":{"tag":"盘后","latestPrice":0.9196,"preClose":0.9267,"latestTime":"19:30 EDT","volume":3280,"amount":2990.0911,"timestamp":1792193405017,"change":-0.007099999999999995,"changeRate":-0.007661594906658029},"overnightTrading":{"tag":"夜盘","latestPrice":0.9266999959945679,"preClose":0.9266999959945679,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":1.3047,"impliedVolPercentile":0.6494},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.012918,"change":-0.0022,"latestPrice":0.1681,"close":0.1681,"volume":348757,"market":"US","high":0.174,"low":0.166,"preClose":0.1703,"open":0.1733,"turnoverRate":0.009203,"peRate":0,"amplitude":0.046976,"marketValue":6706315.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8771,"week52Low":0.1599,"changeRate5Day":-0.066111,"changeRate20Day":-0.18988,"changeRate60Day":-0.3276,"changeRateWTD":-0.066111,"changeRateMTD":-0.039429,"changeRateQTD":-0.039429,"changeRateYTD":-0.851094,"amount":59545.74411,"eps":-3.9303,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":0.866002,"volumeRatio":0.561996,"roa":-0.825771,"roe":-23.823038,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6370342.815,"shortable":0,"shares":39894800,"floatShares":37896150,"hourTrading":{"tag":"盘后","latestPrice":0.1647,"preClose":0.1681,"latestTime":"19:49 EDT","volume":11375,"amount":1913.4252,"timestamp":1792194554964,"change":-0.0033999999999999864,"changeRate":-0.020226055919095695},"preHourTrading":{"tag":"盘前","latestPrice":0.1739,"preClose":0.1703,"latestTime":"09:16 EDT","volume":15279,"amount":2619.046118,"timestamp":1792156612856,"change":0.003599999999999992,"changeRate":0.02113916617733407},"postHourTrading":{"tag":"盘后","latestPrice":0.1647,"preClose":0.1681,"latestTime":"19:49 EDT","volume":11375,"amount":1913.4252,"timestamp":1792194554964,"change":-0.0033999999999999864,"changeRate":-0.020226055919095695},"overnightTrading":{"tag":"夜盘","latestPrice":0.17069999873638153,"preClose":0.17030000686645508,"latestTime":"20261016 04:00 EDT","volume":337,"amount":58,"timestamp":1792137602187,"change":0.00039999186992645264,"changeRate":0.002348748407509555},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.020818,"change":-0.55,"latestPrice":25.87,"close":25.87,"volume":352084,"market":"US","high":26.61,"low":25.515,"preClose":26.42,"open":26.61,"turnoverRate":0.011536,"peRate":15.335396,"amplitude":0.041446,"marketValue":1100456611.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.52,"week52Low":16.645,"changeRate5Day":-0.028174,"changeRate20Day":0.095258,"changeRate60Day":0.370959,"changeRateWTD":-0.028174,"changeRateMTD":0.002325,"changeRateQTD":0.002325,"changeRateYTD":-0.033981,"amount":9106425.59655,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":12.743842,"pbRate":1.432593,"volumeRatio":0.954596,"roa":0.051124,"roe":0.102969,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":789555892.45,"shortable":3,"shares":42537944,"floatShares":30520135,"hourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.87,"latestTime":"19:30 EDT","volume":13897,"amount":359508.25,"timestamp":1792193405056,"change":-0.07000000000000028,"changeRate":-0.002705836876691159},"postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.87,"latestTime":"19:30 EDT","volume":13897,"amount":359508.25,"timestamp":1792193405056,"change":-0.07000000000000028,"changeRate":-0.002705836876691159},"overnightTrading":{"tag":"夜盘","latestPrice":25.8700008392334,"preClose":25.8700008392334,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.9805,"impliedVolPercentile":0.9681},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.026087,"change":-0.03,"latestPrice":1.12,"close":1.12,"volume":57109,"market":"US","high":1.2299,"low":1.12,"preClose":1.15,"open":1.2299,"turnoverRate":0.011983,"peRate":0,"amplitude":0.095565,"marketValue":5360097.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.25,"week52Low":0.8501,"changeRate5Day":-0.089431,"changeRate20Day":-0.125,"changeRate60Day":-0.034483,"changeRateWTD":-0.089431,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.692308,"amount":65471.607917,"eps":-1.22,"lyrEps":-1.885391,"lyrPeRate":0,"pbRate":0.812875,"volumeRatio":1.483736,"roa":-0.053744,"roe":-0.425164,"changeRate5Min":-0.007092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5337808,"shortable":0,"shares":4785801,"floatShares":4765900,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.12,"latestTime":"18:58 EDT","volume":250,"amount":278,"timestamp":1792191518593,"change":-0.020000000000000018,"changeRate":-0.01785714285714287},"preHourTrading":{"tag":"盘前","latestPrice":1.2183,"preClose":1.15,"latestTime":"08:21 EDT","volume":15,"amount":18.2745,"timestamp":1792153284111,"change":0.06830000000000003,"changeRate":0.059391304347826114},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.12,"latestTime":"18:58 EDT","volume":250,"amount":278,"timestamp":1792191518593,"change":-0.020000000000000018,"changeRate":-0.01785714285714287},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACB","nameCN":"Aurora Cannabis Inc","changeRate":-0.026829,"change":-0.11,"latestPrice":3.99,"close":3.99,"volume":995163,"market":"US","high":4.12,"low":3.98,"preClose":4.1,"open":4.11,"turnoverRate":0.015719,"peRate":0,"amplitude":0.034146,"marketValue":252607299,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.36,"week52Low":2.56,"changeRate5Day":-0.111359,"changeRate20Day":0.031008,"changeRate60Day":0.483271,"changeRateWTD":-0.111359,"changeRateMTD":0.023077,"changeRateQTD":0.023077,"changeRateYTD":-0.054502,"amount":4013312.524273,"eps":-1.363,"lyrEps":-1.717487,"lyrPeRate":0,"pbRate":0.479212,"volumeRatio":1.061126,"roa":-0.037233,"roe":-0.09404,"changeRate5Min":-0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252607299,"shortable":3,"shares":63310100,"floatShares":63310100,"hourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.99,"latestTime":"19:59 EDT","volume":24731,"amount":98724.259229,"timestamp":1792195187105,"change":-0.03000000000000025,"changeRate":-0.007518796992481265},"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.1,"latestTime":"08:52 EDT","volume":382,"amount":1576.588108,"timestamp":1792155135021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.99,"latestTime":"19:59 EDT","volume":24731,"amount":98724.259229,"timestamp":1792195187105,"change":-0.03000000000000025,"changeRate":-0.007518796992481265},"overnightTrading":{"tag":"夜盘","latestPrice":4.110000133514404,"preClose":4.099999904632568,"latestTime":"20261016 04:00 EDT","volume":13,"amount":53,"timestamp":1792137602208,"change":0.010000228881835938,"changeRate":0.002439080271815795},"impliedVol":1.6979,"impliedVolPercentile":0.9841},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.030591,"change":-0.0225,"latestPrice":0.713,"close":0.713,"volume":2408704,"market":"US","high":0.7564,"low":0.7017,"preClose":0.7355,"open":0.752,"turnoverRate":0.005708,"peRate":0,"amplitude":0.074371,"marketValue":300886000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.6915,"changeRate5Day":-0.137952,"changeRate20Day":-0.236943,"changeRate60Day":-0.212242,"changeRateWTD":-0.137952,"changeRateMTD":-0.204419,"changeRateQTD":-0.204419,"changeRateYTD":-0.374561,"amount":1756157.489334,"eps":-0.459456,"lyrEps":-0.63195,"lyrPeRate":0,"pbRate":0.436932,"volumeRatio":0.638661,"roa":-0.039171,"roe":-0.395081,"changeRate5Min":0.006778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300886000,"shortable":3,"shares":422000000,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":0.714,"preClose":0.713,"latestTime":"19:53 EDT","volume":59608,"amount":42863.042442,"timestamp":1792194791576,"change":0.0010000000000000009,"changeRate":0.0014025245441795244},"preHourTrading":{"tag":"盘前","latestPrice":0.7426,"preClose":0.7355,"latestTime":"09:28 EDT","volume":125775,"amount":94386.075323,"timestamp":1792157337466,"change":0.007099999999999995,"changeRate":0.009653297076818484},"postHourTrading":{"tag":"盘后","latestPrice":0.714,"preClose":0.713,"latestTime":"19:53 EDT","volume":59608,"amount":42863.042442,"timestamp":1792194791576,"change":0.0010000000000000009,"changeRate":0.0014025245441795244},"overnightTrading":{"tag":"夜盘","latestPrice":0.737500011920929,"preClose":0.7354999780654907,"latestTime":"20261016 04:00 EDT","volume":1745,"amount":1295,"timestamp":1792137602163,"change":0.0020000338554382324,"changeRate":0.002719284724791854},"impliedVol":1.6213,"impliedVolPercentile":0.7131},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.040268,"change":-0.06,"latestPrice":1.43,"close":1.43,"volume":329616,"market":"US","high":1.505,"low":1.43,"preClose":1.49,"open":1.49,"turnoverRate":0.006533,"peRate":0,"amplitude":0.050336,"marketValue":84256242.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.005,"changeRate5Day":-0.046667,"changeRate20Day":-0.089172,"changeRate60Day":0.028777,"changeRateWTD":-0.046667,"changeRateMTD":-0.046667,"changeRateQTD":-0.046667,"changeRateYTD":-0.046667,"amount":484761.033617,"eps":-0.28,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":0.935889,"volumeRatio":1.252967,"roa":-0.077766,"roe":-0.170704,"changeRate5Min":-0.006945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72145931,"shortable":3,"shares":58920449,"floatShares":50451700,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.43,"latestTime":"19:30 EDT","volume":10238,"amount":14433.7988,"timestamp":1792193405166,"change":-0.030000000000000027,"changeRate":-0.020979020979020997},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.43,"latestTime":"19:30 EDT","volume":10238,"amount":14433.7988,"timestamp":1792193405166,"change":-0.030000000000000027,"changeRate":-0.020979020979020997},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.4272,"impliedVolPercentile":0.0199},{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":-0.047745,"change":-0.36,"latestPrice":7.18,"close":7.18,"volume":86348,"market":"US","high":7.58,"low":7,"preClose":7.54,"open":7.47,"turnoverRate":0.009868,"peRate":0,"amplitude":0.076923,"marketValue":107388581.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2799,"week52Low":1.85,"changeRate5Day":0.021337,"changeRate20Day":-0.019126,"changeRate60Day":0.027917,"changeRateWTD":0.021337,"changeRateMTD":-0.083014,"changeRateQTD":-0.083014,"changeRateYTD":0.80402,"amount":629883.015226,"eps":-0.739771,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":6.158304,"volumeRatio":2.621452,"roa":-0.029077,"roe":-0.14387,"changeRate5Min":-0.01238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62826364.2,"shortable":3,"shares":14956627,"floatShares":8750190,"hourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.18,"latestTime":"19:58 EDT","volume":201,"amount":1460.59,"timestamp":1792195104827,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.54,"preClose":7.54,"latestTime":"09:29 EDT","volume":4,"amount":30.16,"timestamp":1792157397034,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.18,"latestTime":"19:58 EDT","volume":201,"amount":1460.59,"timestamp":1792195104827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.179999828338623,"preClose":7.179999828338623,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":1.8406,"impliedVolPercentile":0.749},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.05113,"change":-1.47,"latestPrice":27.28,"close":27.28,"volume":560468,"market":"US","high":28.665,"low":27.13,"preClose":28.75,"open":28.59,"turnoverRate":0.019373,"peRate":0,"amplitude":0.053391,"marketValue":1022668548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.85,"week52Low":26.96,"changeRate5Day":-0.070845,"changeRate20Day":-0.175333,"changeRate60Day":-0.348615,"changeRateWTD":-0.070845,"changeRateMTD":-0.114286,"changeRateQTD":-0.114286,"changeRateYTD":-0.443265,"amount":15424321.212341,"eps":-0.999257,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":67.280826,"volumeRatio":0.705116,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":789202188.72,"shortable":3,"shares":37487850,"floatShares":28929699,"hourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.28,"latestTime":"19:30 EDT","volume":16393,"amount":447301.0606,"timestamp":1792193404115,"change":0.129999999999999,"changeRate":0.004765395894428116},"postHourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.28,"latestTime":"19:30 EDT","volume":16393,"amount":447301.0606,"timestamp":1792193404115,"change":0.129999999999999,"changeRate":0.004765395894428116},"overnightTrading":{"tag":"夜盘","latestPrice":28.8799991607666,"preClose":28.75,"latestTime":"20261016 04:00 EDT","volume":1,"amount":29,"timestamp":1792137602209,"change":0.12999916076660156,"changeRate":0.004521709939707881},"impliedVol":0.641,"impliedVolPercentile":0.4542},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.05296,"change":-0.17,"latestPrice":3.04,"close":3.04,"volume":3039077,"market":"US","high":3.26,"low":3.03,"preClose":3.21,"open":3.25,"turnoverRate":0.020959,"peRate":0,"amplitude":0.071651,"marketValue":449920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.879,"week52Low":3.03,"changeRate5Day":-0.141243,"changeRate20Day":-0.238095,"changeRate60Day":-0.238095,"changeRateWTD":-0.141243,"changeRateMTD":-0.189333,"changeRateQTD":-0.189333,"changeRateYTD":-0.663344,"amount":9468502.260129,"eps":-1.38415,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.277154,"volumeRatio":0.721645,"roa":-0.016433,"roe":-0.093819,"changeRate5Min":-0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440800000,"shortable":3,"shares":148000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":3.0301,"preClose":3.04,"latestTime":"19:59 EDT","volume":153143,"amount":464501.494576,"timestamp":1792195194633,"change":-0.00990000000000002,"changeRate":-0.0032565789473684276},"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.21,"latestTime":"09:28 EDT","volume":42441,"amount":137672.208141,"timestamp":1792157331885,"change":0.03000000000000025,"changeRate":0.009345794392523442},"postHourTrading":{"tag":"盘后","latestPrice":3.0301,"preClose":3.04,"latestTime":"19:59 EDT","volume":153143,"amount":464501.494576,"timestamp":1792195194633,"change":-0.00990000000000002,"changeRate":-0.0032565789473684276},"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.2100000381469727,"latestTime":"20261016 04:00 EDT","volume":238,"amount":764,"timestamp":1792137602192,"change":0,"changeRate":0},"impliedVol":0.8199,"impliedVolPercentile":0.24},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.057377,"change":-0.14,"latestPrice":2.3,"close":2.3,"volume":306502,"market":"US","high":2.4827,"low":2.27,"preClose":2.44,"open":2.41,"turnoverRate":0.019802,"peRate":0,"amplitude":0.087172,"marketValue":39215690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.33,"week52Low":2.05,"changeRate5Day":-0.065041,"changeRate20Day":-0.045643,"changeRate60Day":-0.004329,"changeRateWTD":-0.065041,"changeRateMTD":-0.135338,"changeRateQTD":-0.135338,"changeRateYTD":0.074766,"amount":724829.07599,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.38199,"volumeRatio":1.314621,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":0.004367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35600471.8,"shortable":3,"shares":17050300,"floatShares":15478466,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.3,"latestTime":"19:30 EDT","volume":1191,"amount":2723.66,"timestamp":1792193404390,"change":-0.020000000000000018,"changeRate":-0.008695652173913052},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.44,"latestTime":"07:33 EDT","volume":16,"amount":38.4,"timestamp":1792150400487,"change":-0.040000000000000036,"changeRate":-0.016393442622950834},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.3,"latestTime":"19:30 EDT","volume":1191,"amount":2723.66,"timestamp":1792193404390,"change":-0.020000000000000018,"changeRate":-0.008695652173913052},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.440000057220459,"latestTime":"20261016 04:00 EDT","volume":5,"amount":12,"timestamp":1792137602203,"change":0,"changeRate":0},"impliedVol":2.2413,"impliedVolPercentile":0.992},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.080357,"change":-0.18,"latestPrice":2.06,"close":2.06,"volume":13533,"market":"US","high":2.3,"low":2.06,"preClose":2.24,"open":2.08,"turnoverRate":0.019607,"peRate":0,"amplitude":0.107143,"marketValue":1430670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2392,"week52Low":1.51,"changeRate5Day":-0.274648,"changeRate20Day":-0.130802,"changeRate60Day":-0.019048,"changeRateWTD":-0.274648,"changeRateMTD":-0.29932,"changeRateQTD":-0.29932,"changeRateYTD":-0.835987,"amount":29873.255121,"eps":-175.210007,"lyrEps":-91.382808,"lyrPeRate":0,"pbRate":0.056142,"volumeRatio":0.939022,"roa":-1.06241,"roe":-5.350855,"changeRate5Min":-0.100437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1421812,"shortable":3,"shares":694500,"floatShares":690200,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"19:30 EDT","volume":148,"amount":312.384,"timestamp":1792193404186,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.24,"latestTime":"09:29 EDT","volume":229,"amount":501.888056,"timestamp":1792157367096,"change":-0.11000000000000032,"changeRate":-0.049107142857142995},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"19:30 EDT","volume":148,"amount":312.384,"timestamp":1792193404186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.240000009536743,"latestTime":"20261016 04:00 EDT","volume":10,"amount":21,"timestamp":1792137601930,"change":-0.15000009536743164,"changeRate":-0.06696432800393305},"impliedVol":3.3201,"impliedVolPercentile":0}]}}}