US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

208.71

+1.960.95%

Number of Gainers:10

Number of Losers:4

Number of Flat:3

PE:- -

High:209.57

Open:206.81

Low:206.81

Close:206.76

Volume:9.24M

Turnover:67.62M

Market Cap:50.39B

Float Cap:45.26B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cronos Group Inc. US CRON	2.505	+4.81%	+0.1150	330.71K	814.78K	949.52M
Harrow Health Inc US HROW	34.27	+2.97%	+0.9900	252.04K	8.55M	1.28B
Aurora Cannabis Inc US ACB	3.355	+2.91%	+0.0950	139.51K	461.37K	190.24M
Veru Inc. US VERU	2.33	+2.64%	+0.0600	6.83K	15.73K	37.40M
Tilray Inc. US TLRY	6.345	+2.17%	+0.1350	876.97K	5.50M	736.02M
Cumberland Pharmaceuticals US CPIX	2.89	+2.12%	+0.0600	3.65K	10.44K	43.22M
Teva Pharmaceutical US TEVA	29.105	+1.31%	+0.3750	946.91K	27.49M	33.91B
Canopy Growth Corporation US CGC	0.9546	+1.04%	+0.0098	4.23M	3.89M	360.84M
Amphastar Pharmaceuticals US AMPH	19.59	+0.46%	+0.0900	69.56K	1.38M	888.80M
SNDL Inc. US SNDL	1.355	+0.37%	+0.0050	336.39K	452.16K	351.22M
Taro Pharmaceutical US TARO	42.97	0.00%	0.0000	0.00	0.00	1.62B
Sonoma Pharmaceuticals, Inc. US SNOA	2.43	0.00%	0.0000	1.52K	3.70K	4.21M
Greenlane Holdings Inc. US GNLN	0.608	-0.16%	-0.0010	42.72K	25.04K	3.06M
ORGANIGRAM HOLD US OGI	1.355	-0.37%	-0.0050	73.66K	99.25K	184.74M
Dr Reddy's Laboratories US RDY	13.665	-0.69%	-0.0950	1.34M	18.38M	11.40B
AIM ImmunoTech Inc. US AIM	0.9471	-1.23%	-0.0118	410.08K	384.73K	4.00M
GrowGeneration Corp. US GRWG	1.13	-2.59%	-0.0300	171.03K	193.97K	67.62M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":208.71098,"timestamp":1774277640559,"preClose":206.75514,"halted":0,"volume":9236583,"delay":0,"changeRate":0.00946,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.955841,"latestTime":"03-23 10:54:00 EDT","open":206.81448,"high":209.57333,"low":206.81448,"amount":67615693.738365,"amplitude":0.013344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.898629,"peRate":-124.589566,"turnoverRate":0.003165,"increases":10,"decrements":4,"flats":2,"marketCap":50394504138.25,"floatMarketCap":45263539342.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":209.57333,"amplitude":0.013344,"preClose":206.75514,"low":206.81448,"pbRate":"2.898629","latestPrice":208.71098,"volume":9236833,"delay":0,"open":206.81448,"prevYearClose":226.48174,"prevWeekClose":206.7551,"prevMonthClose":239.4899,"prevQuarterClose":226.4817,"fiveDayClose":212.4119,"twentyDayClose":241.4301,"sixtyDayClose":230.3247,"secType":"PLATE","market":"US","turnoverRate":0.003166,"peRate":-124.589566,"marketCap":50393387210.25,"floatMarketCap":45262722510.5,"timestamp":1774277643474,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":10,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0.048117,"change":0.115,"latestPrice":2.505,"close":2.505,"volume":330713,"market":"US","high":2.515,"low":2.4,"preClose":2.39,"open":2.4,"turnoverRate":0.001635,"peRate":0,"amplitude":0.048117,"marketValue":949523010.51,"askSize":2738,"bidSize":10826,"askPrice":2.51,"bidPrice":2.5,"week52High":3.43,"week52Low":1.6,"changeRate5Day":-0.01378,"changeRate20Day":-0.051136,"changeRate60Day":-0.089091,"changeRateWTD":0.048117,"changeRateMTD":-0.061798,"changeRateQTD":-0.047529,"changeRateYTD":-0.047529,"amount":814779.055911,"eps":-0.024635,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":0.868019,"volumeRatio":1.522889,"committee":0.596284,"roa":-0.008999,"roe":-0.002599,"changeRate5Min":-0.003976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506829262.755,"shortable":3,"shares":379051102,"floatShares":202327051,"preHourTrading":{"tag":"盘前","latestPrice":2.3805,"preClose":2.39,"latestTime":"09:26 EDT","volume":4371,"amount":10624.712962,"timestamp":1774272371464,"change":-0.009500000000000064,"changeRate":-0.003974895397489566},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.39,"latestTime":"19:43 EDT","volume":7577,"amount":18028.02625,"timestamp":1774050191625,"change":0.020000000000000018,"changeRate":0.00836820083682009},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.390000104904175,"latestTime":"20260323 04:00 EDT","volume":251,"amount":602,"timestamp":1774252800671,"change":0.019999980926513672,"changeRate":0.008368192488977131},"impliedVol":0.5383,"impliedVolPercentile":0.3785},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":0.029748,"change":0.99,"latestPrice":34.27,"close":34.27,"volume":252037,"market":"US","high":34.87,"low":33.025,"preClose":33.28,"open":34.87,"turnoverRate":0.009256,"peRate":0,"amplitude":0.055439,"marketValue":1275861990.35,"askSize":300,"bidSize":202,"askPrice":34.32,"bidPrice":34.12,"week52High":54.85,"week52Low":20.85,"changeRate5Day":-0.018333,"changeRate20Day":-0.335209,"changeRate60Day":-0.302747,"changeRateWTD":0.029748,"changeRateMTD":-0.367479,"changeRateQTD":-0.300612,"changeRateYTD":-0.300612,"amount":8548141.786655,"eps":-0.14,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":24.327155,"volumeRatio":1.78993,"committee":-0.195219,"roa":0.048377,"roe":-0.08467,"changeRate5Min":0.005457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":933144992.43,"shortable":3,"shares":37229705,"floatShares":27229209,"preHourTrading":{"tag":"盘前","latestPrice":34.83,"preClose":33.28,"latestTime":"09:29 EDT","volume":2491,"amount":85005.108463,"timestamp":1774272541038,"change":1.5499999999999972,"changeRate":0.04657451923076914},"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.28,"latestTime":"18:50 EDT","volume":80514,"amount":2680042.5188,"timestamp":1774047031569,"change":0.7100000000000009,"changeRate":0.02133413461538464},"overnightTrading":{"tag":"夜盘","latestPrice":32.91999816894531,"preClose":33.279998779296875,"latestTime":"20260323 04:00 EDT","volume":773,"amount":25629,"timestamp":1774252800989,"change":-0.3600006103515625,"changeRate":-0.010817326428975562},"impliedVol":0.7357,"impliedVolPercentile":0.5418},{"symbol":"ACB","nameCN":"Aurora Cannabis Inc","changeRate":0.029141,"change":0.095,"latestPrice":3.355,"close":3.355,"volume":139513,"market":"US","high":3.36,"low":3.2525,"preClose":3.26,"open":3.31,"turnoverRate":0.002482,"peRate":0,"amplitude":0.032975,"marketValue":190241195.32,"askSize":3700,"bidSize":1600,"askPrice":3.36,"bidPrice":3.35,"week52High":6.665,"week52Low":3.2134,"changeRate5Day":-0.027536,"changeRate20Day":-0.080822,"changeRate60Day":-0.278495,"changeRateWTD":0.029141,"changeRateMTD":-0.126302,"changeRateQTD":-0.204976,"changeRateYTD":-0.204976,"amount":461366.419941,"eps":-1.090854,"lyrEps":0.028777,"lyrPeRate":116.586163,"pbRate":0.354689,"volumeRatio":1.173603,"committee":-0.461538,"roa":-0.043569,"roe":-0.155091,"changeRate5Min":0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188611081.34,"shortable":3,"shares":56703784,"floatShares":56217908,"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.26,"latestTime":"09:23 EDT","volume":3467,"amount":11383.194166,"timestamp":1774272235913,"change":0.08000000000000007,"changeRate":0.024539877300613522},"postHourTrading":{"tag":"盘后","latestPrice":3.2699,"preClose":3.26,"latestTime":"19:56 EDT","volume":14631,"amount":47969.79725,"timestamp":1774051007264,"change":0.00990000000000002,"changeRate":0.0030368098159509267},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.259999990463257,"latestTime":"20260323 04:00 EDT","volume":201,"amount":653,"timestamp":1774252801038,"change":-0.009999990463256836,"changeRate":-0.003067481746168902},"impliedVol":0.3425,"impliedVolPercentile":0.004},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.026432,"change":0.06,"latestPrice":2.33,"close":2.33,"volume":6830,"market":"US","high":2.33,"low":2.28,"preClose":2.27,"open":2.28,"turnoverRate":0.000472,"peRate":0,"amplitude":0.022026,"marketValue":37397413.36,"askSize":700,"bidSize":5000,"askPrice":2.34,"bidPrice":2.3,"week52High":7.4,"week52Low":2.1,"changeRate5Day":-0.016878,"changeRate20Day":-0.060484,"changeRate60Day":0.00431,"changeRateWTD":0.026432,"changeRateMTD":-0.096899,"changeRateQTD":0.088785,"changeRateYTD":0.088785,"amount":15732.153878,"eps":-1.189798,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.007364,"volumeRatio":0.464366,"committee":0.754386,"roa":-0.42924,"roe":-0.602466,"changeRate5Min":0.00431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33739332,"shortable":3,"shares":16050392,"floatShares":14480400,"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.27,"latestTime":"09:22 EDT","volume":528,"amount":1199.035939,"timestamp":1774272123258,"change":0.009999999999999787,"changeRate":0.004405286343612241},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"16:10 EDT","volume":24123,"amount":54759.21,"timestamp":1774037405203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2699999809265137,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.1178,"impliedVolPercentile":0.556},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.021739,"change":0.135,"latestPrice":6.345,"close":6.345,"volume":876972,"market":"US","high":6.37,"low":6.12,"preClose":6.21,"open":6.25,"turnoverRate":0.007626,"peRate":0,"amplitude":0.040258,"marketValue":736019993.655,"askSize":1226,"bidSize":1293,"askPrice":6.35,"bidPrice":6.34,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.080435,"changeRate20Day":-0.159603,"changeRate60Day":-0.397436,"changeRateWTD":0.021739,"changeRateMTD":-0.193774,"changeRateQTD":-0.297342,"changeRateYTD":-0.297342,"amount":5500313.041334,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.465886,"volumeRatio":1.824572,"committee":0.026598,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":729674993.655,"shortable":3,"shares":115999999,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":6.27,"preClose":6.21,"latestTime":"09:28 EDT","volume":33998,"amount":211677.541847,"timestamp":1774272481054,"change":0.05999999999999961,"changeRate":0.009661835748792208},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.21,"latestTime":"19:59 EDT","volume":183036,"amount":1138160.7213,"timestamp":1774051152325,"change":0.05999999999999961,"changeRate":0.009661835748792208},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.210000038146973,"latestTime":"20260323 04:00 EDT","volume":853,"amount":5276,"timestamp":1774252801041,"change":-0.1100001335144043,"changeRate":-0.01771338693054625},"impliedVol":1.0971,"impliedVolPercentile":0.232},{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":0.021201,"change":0.06,"latestPrice":2.89,"close":2.89,"volume":3648,"market":"US","high":2.9,"low":2.84,"preClose":2.83,"open":2.84,"turnoverRate":0.000458,"peRate":0,"amplitude":0.021201,"marketValue":43224652.03,"askSize":101,"bidSize":18,"askPrice":2.9,"bidPrice":2.84,"week52High":6.265,"week52Low":1.85,"changeRate5Day":-0.055556,"changeRate20Day":-0.247396,"changeRate60Day":-0.321596,"changeRateWTD":0.021201,"changeRateMTD":-0.412602,"changeRateQTD":-0.273869,"changeRateYTD":-0.273869,"amount":10438.78949,"eps":-0.19,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":1.737303,"volumeRatio":0.183178,"committee":-0.697479,"roa":-0.022899,"roe":-0.121669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23032305.84,"shortable":3,"shares":14956627,"floatShares":7969656,"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"16:10 EDT","volume":3321,"amount":9398.43,"timestamp":1774037404969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.9846,"impliedVolPercentile":0.8167},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.013053,"change":0.375,"latestPrice":29.105,"close":29.105,"volume":946912,"market":"US","high":29.21,"low":28.84,"preClose":28.73,"open":28.925,"turnoverRate":0.00083,"peRate":24.053718,"amplitude":0.012879,"marketValue":33907325000,"askSize":216,"bidSize":100,"askPrice":29.1,"bidPrice":29.09,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.01205,"changeRate20Day":-0.141699,"changeRate60Day":-0.077204,"changeRateWTD":0.013053,"changeRateMTD":-0.140431,"changeRateQTD":-0.067446,"changeRateYTD":-0.067446,"amount":27493055.172485,"eps":1.21,"lyrEps":1.21,"lyrPeRate":24.053719,"pbRate":4.28664,"volumeRatio":0.55615,"committee":-0.367089,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33224166968.260002,"shortable":3,"shares":1165000000,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":28.89,"preClose":28.73,"latestTime":"09:28 EDT","volume":51758,"amount":1500036.536614,"timestamp":1774272531089,"change":0.16000000000000014,"changeRate":0.0055690915419422254},"postHourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.73,"latestTime":"19:44 EDT","volume":222459,"amount":6391272.530802,"timestamp":1774050287455,"change":0.03999999999999915,"changeRate":0.0013922728854855256},"overnightTrading":{"tag":"夜盘","latestPrice":28.399999618530273,"preClose":28.729999542236328,"latestTime":"20260323 04:00 EDT","volume":5074,"amount":145034,"timestamp":1774252800966,"change":-0.3299999237060547,"changeRate":-0.011486248832719878},"impliedVol":0.4447,"impliedVolPercentile":0.6135},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":0.010373,"change":0.0098,"latestPrice":0.9546,"close":0.9546,"volume":4234711,"market":"US","high":0.96,"low":0.8901,"preClose":0.9448,"open":0.95,"turnoverRate":0.012382,"peRate":0,"amplitude":0.073984,"marketValue":360838800,"askSize":8551,"bidSize":8200,"askPrice":0.956,"bidPrice":0.9546,"week52High":2.38,"week52Low":0.77,"changeRate5Day":-0.064118,"changeRate20Day":-0.169913,"changeRate60Day":-0.318143,"changeRateWTD":0.010373,"changeRateMTD":-0.147679,"changeRateQTD":-0.162632,"changeRateYTD":-0.162632,"amount":3893846.520427,"eps":-1.356,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.475932,"volumeRatio":1.90228,"committee":-0.020954,"roa":-0.026442,"roe":-0.485006,"changeRate5Min":-0.005521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326473200,"shortable":3,"shares":378000000,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":0.9688,"preClose":0.9448,"latestTime":"09:24 EDT","volume":176464,"amount":169363.08864,"timestamp":1774272299862,"change":0.02400000000000002,"changeRate":0.025402201524132115},"postHourTrading":{"tag":"盘后","latestPrice":0.9697,"preClose":0.9448,"latestTime":"19:59 EDT","volume":116440,"amount":111288.780868,"timestamp":1774051193989,"change":0.024900000000000033,"changeRate":0.02635478408128708},"overnightTrading":{"tag":"夜盘","latestPrice":0.9620000123977661,"preClose":0.9448000192642212,"latestTime":"20260323 04:00 EDT","volume":7079,"amount":6785,"timestamp":1774252800858,"change":0.017199993133544922,"changeRate":0.018204903453473364},"impliedVol":1.9384,"impliedVolPercentile":0.8367},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.004615,"change":0.09,"latestPrice":19.59,"close":19.59,"volume":69563,"market":"US","high":20.08,"low":19.57,"preClose":19.5,"open":20.06,"turnoverRate":0.002033,"peRate":9.650246,"amplitude":0.026154,"marketValue":888801649.89,"askSize":245,"bidSize":13,"askPrice":19.62,"bidPrice":19.56,"week52High":31.2641,"week52Low":17.03,"changeRate5Day":0.009274,"changeRate20Day":-0.288929,"changeRate60Day":-0.259357,"changeRateWTD":0.004615,"changeRateMTD":-0.031636,"changeRateQTD":-0.268484,"changeRateYTD":-0.268484,"amount":1380064.916977,"eps":2.03,"lyrEps":2.03,"lyrPeRate":9.650246,"pbRate":1.12677,"volumeRatio":0.426646,"committee":-0.899225,"roa":0.063733,"roe":0.128977,"changeRate5Min":-0.004067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":670414857,"shortable":3,"shares":45370171,"floatShares":34222300,"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":19.5,"latestTime":"09:29 EDT","volume":539,"amount":10567.519193,"timestamp":1774272599999,"change":0.5,"changeRate":0.02564102564102564},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.5,"latestTime":"18:03 EDT","volume":64258,"amount":1253033.52029,"timestamp":1774044222102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.5,"preClose":19.5,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0802,"impliedVolPercentile":0.0159},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.003704,"change":0.005,"latestPrice":1.355,"close":1.355,"volume":336393,"market":"US","high":1.37,"low":1.33,"preClose":1.35,"open":1.33,"turnoverRate":0.001497,"peRate":0,"amplitude":0.02963,"marketValue":351223811.575,"askSize":900,"bidSize":3662,"askPrice":1.36,"bidPrice":1.35,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.059028,"changeRate20Day":-0.090604,"changeRate60Day":-0.238764,"changeRateWTD":0.003704,"changeRateMTD":-0.12013,"changeRateQTD":-0.183735,"changeRateYTD":-0.183735,"amount":452158.743364,"eps":-0.044581,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.318948,"volumeRatio":0.781771,"committee":0.605436,"roa":-0.002058,"roe":-0.014118,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304547564.25,"shortable":3,"shares":259205765,"floatShares":224758350,"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.35,"latestTime":"09:28 EDT","volume":9219,"amount":12364.877732,"timestamp":1774272502050,"change":-0.010000000000000009,"changeRate":-0.007407407407407414},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.35,"latestTime":"19:56 EDT","volume":392910,"amount":530639.8147,"timestamp":1774050982851,"change":0.010000000000000009,"changeRate":0.007407407407407414},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.350000023841858,"latestTime":"20260323 04:00 EDT","volume":5902,"amount":7779,"timestamp":1774252801015,"change":-0.040000081062316895,"changeRate":-0.029629689152511154},"impliedVol":0.595,"impliedVolPercentile":0.239},{"symbol":"TARO","nameCN":"Taro Pharmaceutical","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":0,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":2.43,"close":2.43,"volume":1521,"market":"US","high":2.45,"low":2.42,"preClose":2.43,"open":2.42,"turnoverRate":0.000938,"peRate":0,"amplitude":0.012346,"marketValue":4205358,"askSize":17,"bidSize":10,"askPrice":2.45,"bidPrice":2.4,"week52High":6.9199,"week52Low":1.75,"changeRate5Day":0.008299,"changeRate20Day":-0.144366,"changeRate60Day":-0.321229,"changeRateWTD":0,"changeRateMTD":-0.162098,"changeRateQTD":-0.332418,"changeRateYTD":-0.332418,"amount":3699.803315,"eps":-2.0381,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.225337,"volumeRatio":0.453086,"committee":-0.259259,"roa":-0.12669,"roe":-0.811852,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3942261.9,"shortable":0,"shares":1730600,"floatShares":1622330,"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.43,"latestTime":"19:32 EDT","volume":4201,"amount":10191.73,"timestamp":1774049563522,"change":-0.14000000000000012,"changeRate":-0.057613168724279885},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.430000066757202,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.001642,"change":-0.001,"latestPrice":0.608,"close":0.608,"volume":42715,"market":"US","high":0.6088,"low":0.562,"preClose":0.609,"open":0.6001,"turnoverRate":0.008604,"peRate":0,"amplitude":0.076847,"marketValue":3064076.8,"askSize":100,"bidSize":100,"askPrice":0.66,"bidPrice":0.5975,"week52High":298.125,"week52Low":0.486,"changeRate5Day":-0.226463,"changeRate20Day":-0.148221,"changeRate60Day":-0.723636,"changeRateWTD":-0.001642,"changeRateMTD":-0.122529,"changeRateQTD":-0.612739,"changeRateYTD":-0.612739,"amount":25041.009638,"eps":-40.963223,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":0.27451,"volumeRatio":0.208125,"committee":0,"roa":-0.457153,"roe":-2.4384,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3018416,"shortable":3,"shares":5039600,"floatShares":4964500,"preHourTrading":{"tag":"盘前","latestPrice":0.6001,"preClose":0.609,"latestTime":"09:05 EDT","volume":13489,"amount":7624.322723,"timestamp":1774271152595,"change":-0.008900000000000019,"changeRate":-0.014614121510673267},"postHourTrading":{"tag":"盘后","latestPrice":0.5985,"preClose":0.609,"latestTime":"19:53 EDT","volume":2167,"amount":1298.07829,"timestamp":1774050836012,"change":-0.010499999999999954,"changeRate":-0.01724137931034475},"overnightTrading":{"tag":"夜盘","latestPrice":0.5608999729156494,"preClose":0.609000027179718,"latestTime":"20260323 04:00 EDT","volume":653,"amount":373,"timestamp":1774252800000,"change":-0.048100054264068604,"changeRate":-0.07898202318121426},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.003676,"change":-0.005,"latestPrice":1.355,"close":1.355,"volume":73662,"market":"US","high":1.3599,"low":1.3326,"preClose":1.36,"open":1.35,"turnoverRate":0.000785,"peRate":14.041451,"amplitude":0.020074,"marketValue":184737097.055,"askSize":1051,"bidSize":1556,"askPrice":1.36,"bidPrice":1.35,"week52High":2.24,"week52Low":0.85,"changeRate5Day":-0.045775,"changeRate20Day":-0.032143,"changeRate60Day":-0.221264,"changeRateWTD":-0.003676,"changeRateMTD":-0.052448,"changeRateQTD":-0.193452,"changeRateYTD":-0.193452,"amount":99246.757122,"eps":0.0965,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.500025,"volumeRatio":0.801651,"committee":0.193709,"roa":-0.01475,"roe":0.046408,"changeRate5Min":-0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127175108.995,"shortable":3,"shares":136337341,"floatShares":93856169,"preHourTrading":{"tag":"盘前","latestPrice":1.3305,"preClose":1.36,"latestTime":"08:00 EDT","volume":25,"amount":33.2625,"timestamp":1774267200770,"change":-0.02950000000000008,"changeRate":-0.021691176470588294},"postHourTrading":{"tag":"盘后","latestPrice":1.3351,"preClose":1.36,"latestTime":"19:57 EDT","volume":7765,"amount":10606.0193,"timestamp":1774051076671,"change":-0.024900000000000144,"changeRate":-0.01830882352941187},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.3600000143051147,"latestTime":"20260323 04:00 EDT","volume":200,"amount":252,"timestamp":1774252801006,"change":-0.10000002384185791,"changeRate":-0.07352942852206691},"impliedVol":1.4934,"impliedVolPercentile":0.7092},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.006904,"change":-0.095,"latestPrice":13.665,"close":13.665,"volume":1338515,"market":"US","high":13.86,"low":13.6,"preClose":13.76,"open":13.85,"turnoverRate":0.002247,"peRate":18.057173,"amplitude":0.018895,"marketValue":11404997030.4,"askSize":385,"bidSize":429,"askPrice":13.67,"bidPrice":13.66,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.027402,"changeRate20Day":-0.070408,"changeRate60Day":-0.039705,"changeRateWTD":-0.006904,"changeRateMTD":-0.049722,"changeRateQTD":-0.026709,"changeRateYTD":-0.026709,"amount":18378158.823791,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.200363,"pbRate":0.030628,"volumeRatio":2.363132,"committee":0.052761,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.006535,"floatMarketCap":8139792711.615,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":13.6365,"preClose":13.76,"latestTime":"08:15 EDT","volume":455260,"amount":6210789.85592,"timestamp":1774268119883,"change":-0.12349999999999994,"changeRate":-0.008975290697674415},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"16:59 EDT","volume":108147,"amount":1488103.02,"timestamp":1774040394357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.760000228881836,"latestTime":"20260323 04:00 EDT","volume":40,"amount":544,"timestamp":1774252800000,"change":-0.15999984741210938,"changeRate":-0.011627895694091225},"impliedVol":0.3735,"impliedVolPercentile":0.6972},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.012306,"change":-0.0118,"latestPrice":0.9471,"close":0.9471,"volume":410075,"market":"US","high":0.96,"low":0.9251,"preClose":0.9589,"open":0.9426,"turnoverRate":0.099739,"peRate":0,"amplitude":0.036396,"marketValue":3997235.55,"askSize":82,"bidSize":391,"askPrice":0.96,"bidPrice":0.91,"week52High":20.3297,"week52Low":0.6141,"changeRate5Day":0.294914,"changeRate20Day":-0.123056,"changeRate60Day":-0.270732,"changeRateWTD":-0.012306,"changeRateMTD":0.043521,"changeRateQTD":-0.161042,"changeRateYTD":-0.161042,"amount":384733.170347,"eps":-19.818182,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":-0.657765,"volumeRatio":0.049088,"committee":0.653277,"roa":-0.954236,"roe":-31.38906,"changeRate5Min":-0.013335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3894001.65,"shortable":0,"shares":4220500,"floatShares":4111500,"preHourTrading":{"tag":"盘前","latestPrice":0.9251,"preClose":0.9589,"latestTime":"09:27 EDT","volume":55375,"amount":51213.455785,"timestamp":1774272464018,"change":-0.03379999999999994,"changeRate":-0.03524872249452492},"postHourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.9589,"latestTime":"19:59 EDT","volume":39487,"amount":38049.0435,"timestamp":1774051186435,"change":0.0010999999999999899,"changeRate":0.0011471477734904473},"overnightTrading":{"tag":"夜盘","latestPrice":0.8884000182151794,"preClose":0.958899974822998,"latestTime":"20260323 04:00 EDT","volume":22530,"amount":20754,"timestamp":1774252801001,"change":-0.0704999566078186,"changeRate":-0.07352170034297069},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.025862,"change":-0.03,"latestPrice":1.13,"close":1.13,"volume":171029,"market":"US","high":1.1796,"low":1.12,"preClose":1.16,"open":1.12,"turnoverRate":0.00331,"peRate":0,"amplitude":0.051379,"marketValue":67623090.59,"askSize":757,"bidSize":412,"askPrice":1.13,"bidPrice":1.12,"week52High":2.4,"week52Low":0.8211,"changeRate5Day":0.07619,"changeRate20Day":0.046296,"changeRate60Day":-0.306748,"changeRateWTD":-0.025862,"changeRateMTD":0,"changeRateQTD":-0.246667,"changeRateYTD":-0.246667,"amount":193973.156825,"eps":-0.402976,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":0.693577,"volumeRatio":1.025766,"committee":-0.295124,"roa":-0.099002,"roe":-0.221019,"changeRate5Min":-0.008772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58394455.17,"shortable":3,"shares":59843443,"floatShares":51676509,"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.16,"latestTime":"09:28 EDT","volume":313,"amount":384.710209,"timestamp":1774272480101,"change":-0.04999999999999982,"changeRate":-0.04310344827586192},"postHourTrading":{"tag":"盘后","latestPrice":1.2376,"preClose":1.16,"latestTime":"19:50 EDT","volume":10934,"amount":12795.0209,"timestamp":1774050602404,"change":0.07760000000000011,"changeRate":0.06689655172413804},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.9454,"impliedVolPercentile":0.1434}]}}}