US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cannabis Concept

143.00

+1.090.77%

Number of Gainers:5

Number of Losers:10

Number of Flat:3

PE:- -

High:143.32

Open:141.94

Low:140.72

Close:141.91

Volume:94.50M

Turnover:391.90M

Market Cap:40.86B

Float Cap:35.87B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Harrow Health Inc US HROW	39.77	+7.52%	+2.78	781.74K	31.24M	1.47B
AIM ImmunoTech Inc. US AIM	2.59	+4.44%	+0.1100	71.47K	182.87K	7.02M
Durect US DRRX	1.96	+2.62%	+0.0500	812.71K	1.57M	60.87M
GrowGeneration Corp. US GRWG	1.54	+1.99%	+0.0300	373.32K	575.32K	92.05M
Teva Pharmaceutical US TEVA	19.3	+1.85%	+0.3500	12.28M	235.84M	22.14B
Veru Inc. US VERU	3.37	0.00%	0.0000	36.35K	122.60K	49.37M
Taro Pharmaceutical US TARO	42.97	0.00%	0.0000	0.00	0.00	1.62B
Cumberland Pharmaceuticals US CPIX	3.31	0.00%	0.0000	24.36K	80.38K	49.52M
Amphastar Pharmaceuticals US AMPH	29.26	-0.54%	-0.1600	385.70K	11.23M	1.36B
Dr Reddy's Laboratories US RDY	14.26	-0.56%	-0.0800	663.07K	9.44M	11.90B
ORGANIGRAM HOLD US OGI	1.64	-0.61%	-0.0100	337.82K	551.86K	220.29M
Cronos Group Inc. US CRON	2.48	-0.80%	-0.0200	1.51M	3.75M	949.69M
Aurora Cannabis Inc US ACB	4.84	-1.43%	-0.0700	628.93K	3.06M	273.24M
Greenlane Holdings Inc. US GNLN	3.22	-1.53%	-0.0500	58.62K	188.06K	4.46M
Sonoma Pharmaceuticals, Inc. US SNOA	4.57	-3.38%	-0.1600	34.20K	156.56K	7.51M
SNDL Inc. US SNDL	2.39	-3.63%	-0.0900	2.06M	4.99M	614.23M
Tilray Inc. US TLRY	1.12	-5.88%	-0.0700	55.62M	62.20M	1.23B
Canopy Growth Corporation US CGC	1.35	-7.53%	-0.1100	18.94M	26.16M	421.20M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":143.0048,"timestamp":1757361599999,"preClose":141.91391,"halted":0,"volume":94498027,"delay":0,"changeRate":0.007687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.090897,"latestTime":"09-08 16:00:00 EDT","open":141.93588,"high":143.31839,"low":140.71947,"amount":391898808.212204,"amplitude":0.018313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757424600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.496526,"peRate":-18.96821,"turnoverRate":0.024791,"increases":5,"decrements":10,"flats":2,"marketCap":40855207985.5,"floatMarketCap":35872623825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":143.31839,"amplitude":0.018313,"preClose":141.91391,"low":140.71947,"pbRate":"2.465526","latestPrice":143.0048,"volume":94498027,"delay":0,"open":141.93588,"prevYearClose":144.8539,"prevWeekClose":141.9139,"prevMonthClose":141.0652,"prevQuarterClose":126.1022,"fiveDayClose":141.0652,"twentyDayClose":124.3695,"sixtyDayClose":121.0379,"secType":"PLATE","market":"US","turnoverRate":0.024791,"peRate":-18.70543,"marketCap":40855207985.5,"floatMarketCap":35872623825,"timestamp":1757361599999,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":5,"down":10,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":0.075155,"change":2.78,"latestPrice":39.77,"close":39.77,"volume":781744,"market":"US","high":41.25,"low":38.25,"preClose":36.99,"open":38.8,"turnoverRate":0.02871,"peRate":0,"amplitude":0.081103,"marketValue":1471574948.72,"askSize":400,"bidSize":1,"askPrice":41.8,"bidPrice":40,"week52High":59.23,"week52Low":20.85,"changeRate5Day":0.019744,"changeRate20Day":0.155097,"changeRate60Day":0.258146,"changeRateWTD":0.075155,"changeRateMTD":0.019744,"changeRateQTD":0.302227,"changeRateYTD":0.185395,"amount":31242223.134399,"eps":-0.285389,"lyrEps":-0.49034,"lyrPeRate":0,"pbRate":29.636584,"volumeRatio":2.031801,"committee":-0.995012,"roa":0.028101,"roe":-0.19033,"changeRate5Min":-0.001506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1082905641.93,"shortable":3,"shares":37002136,"floatShares":27229209,"hourTrading":{"tag":"盘前","latestPrice":41.13,"preClose":39.77,"latestTime":"04:22 EDT","volume":544,"amount":22510.950656,"timestamp":1757406127350},"preHourTrading":{"tag":"盘前","latestPrice":41.13,"preClose":39.77,"latestTime":"04:22 EDT","volume":544,"amount":22510.950656,"timestamp":1757406127350},"postHourTrading":{"tag":"盘后","latestPrice":40.572,"preClose":39.77,"latestTime":"19:46 EDT","volume":15067,"amount":599905.53,"timestamp":1757375166746},"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":39.77,"latestTime":"20250909 04:00 EDT","volume":10,"amount":420,"timestamp":1757404802068},"impliedVol":0.555,"impliedVolPercentile":0.1004},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":0.044355,"change":0.11,"latestPrice":2.59,"close":2.59,"volume":71467,"market":"US","high":2.64,"low":2.48,"preClose":2.48,"open":2.5,"turnoverRate":0.027018,"peRate":0,"amplitude":0.064516,"marketValue":7015501.92,"askSize":100,"bidSize":1,"askPrice":2.72,"bidPrice":2.44,"week52High":20.35,"week52Low":2.33,"changeRate5Day":0.057143,"changeRate20Day":0.036,"changeRate60Day":0,"changeRateWTD":0.044355,"changeRateMTD":0.057143,"changeRateQTD":-0.700578,"changeRateYTD":-0.640278,"amount":182874.392943,"eps":-24.121696,"lyrEps":-30.91924,"lyrPeRate":0,"pbRate":-1.071723,"volumeRatio":1.600456,"committee":-0.980198,"roa":-1.046223,"roe":-31.38906,"changeRate5Min":-0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6851068,"shortable":3,"shares":2708688,"floatShares":2645200,"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.59,"latestTime":"19:29 EDT","volume":367,"amount":967.9704,"timestamp":1757374164549},"overnightTrading":{"tag":"夜盘","latestPrice":2.59,"preClose":2.59,"latestTime":"20250909 04:00 EDT","volume":0,"amount":0,"timestamp":1757404800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRRX","nameCN":"Durect","changeRate":0.026178,"change":0.05,"latestPrice":1.96,"close":1.96,"volume":812711,"market":"US","high":1.97,"low":1.9,"preClose":1.91,"open":1.9,"turnoverRate":0.029856,"peRate":0,"amplitude":0.036649,"marketValue":60866206.52,"askSize":101,"bidSize":100,"askPrice":1.96,"bidPrice":1.77,"week52High":2.64,"week52Low":0.4801,"changeRate5Day":0.020833,"changeRate20Day":0.048128,"changeRate60Day":2.266667,"changeRateWTD":0.026178,"changeRateMTD":0.020833,"changeRateQTD":2.085642,"changeRateYTD":1.613333,"amount":1568607.174582,"eps":-0.120719,"lyrEps":-0.269036,"lyrPeRate":0,"pbRate":17.475224,"volumeRatio":1.459157,"committee":-0.004975,"roa":-0.453367,"roe":-3.073943,"changeRate5Min":-0.002545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53353604.92,"shortable":3,"shares":31054187,"floatShares":27221227,"postHourTrading":{"tag":"盘后","latestPrice":1.9685,"preClose":1.96,"latestTime":"19:50 EDT","volume":13224,"amount":25931.9646,"timestamp":1757375444776},"overnightTrading":{"tag":"夜盘","latestPrice":1.96,"preClose":1.96,"latestTime":"20250909 04:00 EDT","volume":0,"amount":0,"timestamp":1757404800000},"impliedVol":5.3545,"impliedVolPercentile":1},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":0.019868,"change":0.03,"latestPrice":1.54,"close":1.54,"volume":373318,"market":"US","high":1.57,"low":1.5,"preClose":1.51,"open":1.52,"turnoverRate":0.007224,"peRate":0,"amplitude":0.046358,"marketValue":92048442.64,"askSize":100,"bidSize":100,"askPrice":2,"bidPrice":1.38,"week52High":2.27,"week52Low":0.8211,"changeRate5Day":-0.094118,"changeRate20Day":0.466667,"changeRate60Day":0.232,"changeRateWTD":0.019868,"changeRateMTD":-0.094118,"changeRateQTD":0.646883,"changeRateYTD":-0.088757,"amount":575323.894934,"eps":-0.824611,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":0.862515,"volumeRatio":0.734751,"committee":0,"roa":-0.117707,"roe":-0.373069,"changeRate5Min":0.00647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79581823.86,"shortable":3,"shares":59771716,"floatShares":51676509,"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"19:27 EDT","volume":6085,"amount":9218.71,"timestamp":1757374034590},"overnightTrading":{"tag":"夜盘","latestPrice":1.54,"preClose":1.54,"latestTime":"20250909 04:00 EDT","volume":0,"amount":0,"timestamp":1757404800000},"impliedVol":1.9029,"impliedVolPercentile":0.9558},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.01847,"change":0.35,"latestPrice":19.3,"close":19.3,"volume":12284240,"market":"US","high":19.357,"low":18.7724,"preClose":18.95,"open":18.93,"turnoverRate":0.010761,"peRate":0,"amplitude":0.03085,"marketValue":22140012698.1,"askSize":257,"bidSize":200,"askPrice":19.32,"bidPrice":19.3,"week52High":22.8,"week52Low":12.465,"changeRate5Day":0.050054,"changeRate20Day":0.178986,"changeRate60Day":0.114319,"changeRateWTD":0.01847,"changeRateMTD":0.050054,"changeRateQTD":0.151551,"changeRateYTD":-0.124319,"amount":235840406.953735,"eps":-0.14079,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":3.243008,"volumeRatio":1.368636,"committee":-0.124726,"roa":0.053701,"roe":-0.024184,"changeRate5Min":-0.002842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22031486771.600002,"shortable":3,"shares":1147150917,"floatShares":1141527812,"hourTrading":{"tag":"盘前","latestPrice":19.28,"preClose":19.3,"latestTime":"04:28 EDT","volume":3357,"amount":64576.366524,"timestamp":1757406536310},"preHourTrading":{"tag":"盘前","latestPrice":19.28,"preClose":19.3,"latestTime":"04:28 EDT","volume":3357,"amount":64576.366524,"timestamp":1757406536310},"postHourTrading":{"tag":"盘后","latestPrice":19.32,"preClose":19.3,"latestTime":"19:49 EDT","volume":1846179,"amount":35631433.5782,"timestamp":1757375371960},"overnightTrading":{"tag":"夜盘","latestPrice":19.31,"preClose":19.3,"latestTime":"20250909 04:00 EDT","volume":1469,"amount":28479,"timestamp":1757404802130},"impliedVol":0.3567,"impliedVolPercentile":0.0924},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0,"change":0,"latestPrice":3.37,"close":3.37,"volume":36353,"market":"US","high":3.4287,"low":3.31,"preClose":3.37,"open":3.4,"turnoverRate":0.00289,"peRate":0,"amplitude":0.035223,"marketValue":49371821.04,"askSize":100,"bidSize":100,"askPrice":4.07,"bidPrice":2.93,"week52High":14.2,"week52Low":2.64,"changeRate5Day":0.036923,"changeRate20Day":-0.095787,"changeRate60Day":-0.498885,"changeRateWTD":0,"changeRateMTD":0.036923,"changeRateQTD":-0.420763,"changeRateYTD":-0.481937,"amount":122600.915114,"eps":-2.48294,"lyrEps":-2.8027,"lyrPeRate":0,"pbRate":3.21753,"volumeRatio":0.436367,"committee":0,"roa":-0.521346,"roe":-1.06018,"changeRate5Min":0.008982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42388988.95,"shortable":3,"shares":14650392,"floatShares":12578335,"postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.37,"latestTime":"19:40 EDT","volume":395,"amount":1314.63,"timestamp":1757374849111},"overnightTrading":{"tag":"夜盘","latestPrice":3.3,"preClose":3.37,"latestTime":"20250909 04:00 EDT","volume":1,"amount":3,"timestamp":1757404802005},"impliedVol":1.3198,"impliedVolPercentile":0.3105},{"symbol":"TARO","nameCN":"Taro Pharmaceutical","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":1.665676,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":1},{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":0,"change":0,"latestPrice":3.31,"close":3.31,"volume":24364,"market":"US","high":3.42,"low":3.26,"preClose":3.31,"open":3.27,"turnoverRate":0.003057,"peRate":0,"amplitude":0.048338,"marketValue":49517391.47,"askSize":200,"bidSize":100,"askPrice":5.29,"bidPrice":2.9,"week52High":7.25,"week52Low":1.04,"changeRate5Day":-0.051576,"changeRate20Day":0.024768,"changeRate60Day":-0.416226,"changeRateWTD":0,"changeRateMTD":-0.051576,"changeRateQTD":-0.01194,"changeRateYTD":0.396624,"amount":80378.683812,"eps":-0.210386,"lyrEps":-0.460856,"lyrPeRate":0,"pbRate":1.769123,"volumeRatio":0.452296,"committee":-0.333333,"roa":-0.025541,"roe":-0.108939,"changeRate5Min":-0.008982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26379561.36,"shortable":3,"shares":14959937,"floatShares":7969656,"postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.31,"latestTime":"16:10 EDT","volume":3,"amount":9.93,"timestamp":1757362203813},"overnightTrading":{"tag":"夜盘","latestPrice":3.31,"preClose":3.31,"latestTime":"20250909 04:00 EDT","volume":0,"amount":0,"timestamp":1757404800000},"impliedVol":0.3474,"impliedVolPercentile":0.1245},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.005438,"change":-0.16,"latestPrice":29.26,"close":29.26,"volume":385699,"market":"US","high":29.41,"low":28.4909,"preClose":29.42,"open":29.3,"turnoverRate":0.010913,"peRate":10.920803,"amplitude":0.031241,"marketValue":1360445953.02,"askSize":100,"bidSize":100,"askPrice":34.73,"bidPrice":18.4,"week52High":53.955,"week52Low":20.385,"changeRate5Day":-0.044415,"changeRate20Day":0.228895,"changeRate60Day":0.123225,"changeRateWTD":-0.005438,"changeRateMTD":-0.044415,"changeRateQTD":0.27439,"changeRateYTD":-0.211958,"amount":11225955.341043,"eps":2.67929,"lyrEps":3.293873,"lyrPeRate":8.88316,"pbRate":1.796011,"volumeRatio":0.860467,"committee":0,"roa":0.073092,"roe":0.183173,"changeRate5Min":-0.002387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1034180801.5,"shortable":3,"shares":46495077,"floatShares":35344525,"hourTrading":{"tag":"盘前","latestPrice":28.91,"preClose":29.26,"latestTime":"04:08 EDT","volume":52,"amount":1507.819976,"timestamp":1757405304635},"preHourTrading":{"tag":"盘前","latestPrice":28.91,"preClose":29.26,"latestTime":"04:08 EDT","volume":52,"amount":1507.819976,"timestamp":1757405304635},"postHourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.26,"latestTime":"17:40 EDT","volume":14464,"amount":423224.72,"timestamp":1757367637570},"overnightTrading":{"tag":"夜盘","latestPrice":29.26,"preClose":29.26,"latestTime":"20250909 04:00 EDT","volume":0,"amount":0,"timestamp":1757404800000},"impliedVol":0.3548,"impliedVolPercentile":0.3052},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.005579,"change":-0.08,"latestPrice":14.26,"close":14.26,"volume":663073,"market":"US","high":14.28,"low":14.15,"preClose":14.34,"open":14.17,"turnoverRate":0.001113,"peRate":17.956396,"amplitude":0.009066,"marketValue":11901136111.5,"askSize":2,"bidSize":100,"askPrice":16.25,"bidPrice":11.44,"week52High":16.192,"week52Low":12.26,"changeRate5Day":0.004225,"changeRate20Day":0.033333,"changeRate60Day":-0.104834,"changeRateWTD":-0.005579,"changeRateMTD":0.004225,"changeRateQTD":-0.051231,"changeRateYTD":-0.096897,"amount":9441318.967523,"eps":0.794146,"lyrEps":0.79446,"lyrPeRate":17.949299,"pbRate":0.033998,"volumeRatio":0.879817,"committee":0.960784,"roa":0.09712,"roe":0.17712,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.56101,"floatMarketCap":8494214714.059999,"shortable":3,"shares":834581775,"floatShares":595667231,"postHourTrading":{"tag":"盘后","latestPrice":14.2586,"preClose":14.26,"latestTime":"18:29 EDT","volume":2311,"amount":32954.6036,"timestamp":1757370546682},"overnightTrading":{"tag":"夜盘","latestPrice":14.26,"preClose":14.26,"latestTime":"20250909 04:00 EDT","volume":0,"amount":0,"timestamp":1757404800000},"impliedVol":0.2361,"impliedVolPercentile":0.6024},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.006061,"change":-0.01,"latestPrice":1.64,"close":1.64,"volume":337821,"market":"US","high":1.66,"low":1.61,"preClose":1.65,"open":1.64,"turnoverRate":0.003599,"peRate":32.465604,"amplitude":0.030303,"marketValue":220293947.92,"askSize":100,"bidSize":100,"askPrice":1.84,"bidPrice":1.44,"week52High":2,"week52Low":0.85,"changeRate5Day":-0.052023,"changeRate20Day":0.134948,"changeRate60Day":0.115646,"changeRateWTD":-0.006061,"changeRateMTD":-0.052023,"changeRateQTD":0.214815,"changeRateYTD":0.018634,"amount":551858.947801,"eps":0.050515,"lyrEps":-0.352966,"lyrPeRate":0,"pbRate":0.571456,"volumeRatio":0.47746,"committee":0,"roa":-0.063128,"roe":-0.149306,"changeRate5Min":0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153924117.16,"shortable":3,"shares":134325578,"floatShares":93856169,"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.64,"latestTime":"19:47 EDT","volume":15664,"amount":25738.4197,"timestamp":1757375263653},"overnightTrading":{"tag":"夜盘","latestPrice":1.64,"preClose":1.64,"latestTime":"20250909 04:00 EDT","volume":0,"amount":0,"timestamp":1757404800000},"impliedVol":1.3964,"impliedVolPercentile":0.743},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":-0.008,"change":-0.02,"latestPrice":2.48,"close":2.48,"volume":1512423,"market":"US","high":2.5199,"low":2.46,"preClose":2.5,"open":2.51,"turnoverRate":0.007475,"peRate":51.404289,"amplitude":0.02396,"marketValue":949690183.2,"askSize":100,"bidSize":100,"askPrice":2.69,"bidPrice":2.25,"week52High":2.77,"week52Low":1.6,"changeRate5Day":-0.046154,"changeRate20Day":0.078261,"changeRate60Day":0.265306,"changeRateWTD":-0.008,"changeRateMTD":-0.046154,"changeRateQTD":0.298429,"changeRateYTD":0.227723,"amount":3754887.699426,"eps":0.048245,"lyrEps":0.107522,"lyrPeRate":23.065047,"pbRate":0.877482,"volumeRatio":0.446289,"committee":0,"roa":-0.01844,"roe":0.018761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501771086.48,"shortable":3,"shares":382939590,"floatShares":202327051,"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"19:43 EDT","volume":3333,"amount":8246.672895,"timestamp":1757375020335},"overnightTrading":{"tag":"夜盘","latestPrice":2.48,"preClose":2.48,"latestTime":"20250909 04:00 EDT","volume":0,"amount":0,"timestamp":1757404800000},"impliedVol":0.64,"impliedVolPercentile":0.6345},{"symbol":"ACB","nameCN":"Aurora Cannabis Inc","changeRate":-0.014257,"change":-0.07,"latestPrice":4.84,"close":4.84,"volume":628926,"market":"US","high":4.92,"low":4.7913,"preClose":4.91,"open":4.91,"turnoverRate":0.011187,"peRate":0,"amplitude":0.026212,"marketValue":273237108.32,"askSize":100,"bidSize":100,"askPrice":5.61,"bidPrice":4.33,"week52High":6.9102,"week52Low":3.4216,"changeRate5Day":-0.107011,"changeRate20Day":0.080357,"changeRate60Day":-0.198675,"changeRateWTD":-0.014257,"changeRateMTD":-0.107011,"changeRateQTD":0.141509,"changeRateYTD":0.138824,"amount":3055564.698635,"eps":-0.236708,"lyrEps":0.028777,"lyrPeRate":168.189874,"pbRate":0.495067,"volumeRatio":0.549035,"committee":0,"roa":-0.008095,"roe":-0.011868,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272094674.72,"shortable":3,"shares":56453948,"floatShares":56217908,"postHourTrading":{"tag":"盘后","latestPrice":4.9488,"preClose":4.84,"latestTime":"19:49 EDT","volume":22162,"amount":107727.493,"timestamp":1757375341249},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":4.84,"latestTime":"20250909 04:00 EDT","volume":20,"amount":100,"timestamp":1757404802068},"impliedVol":1.0163,"impliedVolPercentile":0.8795},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.015291,"change":-0.05,"latestPrice":3.22,"close":3.22,"volume":58619,"market":"US","high":3.35,"low":3.15,"preClose":3.27,"open":3.23,"turnoverRate":0.043145,"peRate":0,"amplitude":0.061162,"marketValue":4464694.22,"askSize":483,"bidSize":100,"askPrice":3.29,"bidPrice":2.95,"week52High":5944.5,"week52Low":2.84,"changeRate5Day":-0.052941,"changeRate20Day":-0.01227,"changeRate60Day":-0.442424,"changeRateWTD":-0.015291,"changeRateMTD":-0.052941,"changeRateQTD":-0.392453,"changeRateYTD":-0.997398,"amount":188064.996419,"eps":-76.74041,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":0.222179,"volumeRatio":1.091858,"committee":-0.656947,"roa":-0.210934,"roe":-1.514749,"changeRate5Min":0.009404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4374904.52,"shortable":3,"shares":1386551,"floatShares":1358666,"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.22,"latestTime":"19:49 EDT","volume":2081,"amount":6750.0906,"timestamp":1757375342785},"overnightTrading":{"tag":"夜盘","latestPrice":3.22,"preClose":3.22,"latestTime":"20250909 04:00 EDT","volume":0,"amount":0,"timestamp":1757404800000},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.033827,"change":-0.16,"latestPrice":4.57,"close":4.57,"volume":34201,"market":"US","high":4.7,"low":4.53,"preClose":4.73,"open":4.69,"turnoverRate":0.021081,"peRate":0,"amplitude":0.035941,"marketValue":7509721.05,"askSize":100,"bidSize":100,"askPrice":5.75,"bidPrice":3.53,"week52High":6.9199,"week52Low":1.75,"changeRate5Day":0.026966,"changeRate20Day":0.493464,"changeRate60Day":0.384848,"changeRateWTD":-0.033827,"changeRateMTD":0.026966,"changeRateQTD":0.606327,"changeRateYTD":0.698885,"amount":156555.284942,"eps":-2.471324,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.851509,"volumeRatio":0.603627,"committee":0,"roa":-0.160611,"roe":-0.787288,"changeRate5Min":-0.005441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7414048.1,"shortable":3,"shares":1643265,"floatShares":1622330,"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.57,"latestTime":"19:33 EDT","volume":5057,"amount":22792.338,"timestamp":1757374395971},"overnightTrading":{"tag":"夜盘","latestPrice":4.57,"preClose":4.57,"latestTime":"20250909 04:00 EDT","volume":0,"amount":0,"timestamp":1757404800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.03629,"change":-0.09,"latestPrice":2.39,"close":2.39,"volume":2064769,"market":"US","high":2.5,"low":2.38,"preClose":2.48,"open":2.48,"turnoverRate":0.009187,"peRate":0,"amplitude":0.048387,"marketValue":614229997.61,"askSize":29,"bidSize":30,"askPrice":2.5,"bidPrice":2.35,"week52High":2.74,"week52Low":1.15,"changeRate5Day":-0.108209,"changeRate20Day":0.422619,"changeRate60Day":0.796992,"changeRateWTD":-0.03629,"changeRateMTD":-0.108209,"changeRateQTD":0.975207,"changeRateYTD":0.335196,"amount":4994223.128955,"eps":-0.27549,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.564478,"volumeRatio":0.477985,"committee":0.016949,"roa":-0.005017,"roe":-0.084395,"changeRate5Min":-0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":537172456.5,"shortable":3,"shares":256999999,"floatShares":224758350,"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.39,"latestTime":"19:57 EDT","volume":91794,"amount":218945.4378,"timestamp":1757375875802},"overnightTrading":{"tag":"夜盘","latestPrice":2.37,"preClose":2.39,"latestTime":"20250909 04:00 EDT","volume":74,"amount":179,"timestamp":1757404802053},"impliedVol":0.8728,"impliedVolPercentile":0.6466},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.058824,"change":-0.07,"latestPrice":1.12,"close":1.12,"volume":55618470,"market":"US","high":1.19,"low":1.09,"preClose":1.19,"open":1.19,"turnoverRate":0.051037,"peRate":0,"amplitude":0.084034,"marketValue":1232593710.88,"askSize":4061,"bidSize":1290,"askPrice":1.09,"bidPrice":1.08,"week52High":1.88,"week52Low":0.3507,"changeRate5Day":-0.188406,"changeRate20Day":0.72653,"changeRate60Day":1.630343,"changeRateWTD":-0.058824,"changeRateMTD":-0.188406,"changeRateQTD":1.702703,"changeRateYTD":-0.157895,"amount":62199478.775264,"eps":-2.46,"lyrEps":-2.456109,"lyrPeRate":0,"pbRate":0.815491,"volumeRatio":1.155518,"committee":-0.517847,"roa":-0.021269,"roe":-0.884437,"changeRate5Min":0.018089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1220531416.16,"shortable":3,"shares":1100530099,"floatShares":1089760193,"hourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.12,"latestTime":"04:30 EDT","volume":8913,"amount":9712.26971,"timestamp":1757406648584},"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.12,"latestTime":"04:30 EDT","volume":8913,"amount":9712.26971,"timestamp":1757406648584},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"19:59 EDT","volume":598781,"amount":666720.227951,"timestamp":1757375995803},"overnightTrading":{"tag":"夜盘","latestPrice":1.11,"preClose":1.12,"latestTime":"20250909 04:00 EDT","volume":9407,"amount":10460,"timestamp":1757404802130},"impliedVol":1.8655,"impliedVolPercentile":0.7309},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.075342,"change":-0.11,"latestPrice":1.35,"close":1.35,"volume":18937472,"market":"US","high":1.46,"low":1.34,"preClose":1.46,"open":1.44,"turnoverRate":0.078906,"peRate":0,"amplitude":0.082192,"marketValue":421200000,"askSize":301,"bidSize":5000,"askPrice":1.39,"bidPrice":1.37,"week52High":5.8,"week52Low":0.77,"changeRate5Day":-0.25,"changeRate20Day":0.08,"changeRate60Day":-0.140127,"changeRateWTD":-0.075342,"changeRateMTD":-0.25,"changeRateQTD":0.106557,"changeRateYTD":-0.507299,"amount":26156848.618652,"eps":-2.787162,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.861392,"volumeRatio":0.729412,"committee":0.886437,"roa":-0.028306,"roe":-1.010812,"changeRate5Min":-0.00728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324000000,"shortable":3,"shares":312000000,"floatShares":240000000,"hourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.35,"latestTime":"04:35 EDT","volume":602,"amount":830.76,"timestamp":1757406911539},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.35,"latestTime":"04:35 EDT","volume":602,"amount":830.76,"timestamp":1757406911539},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"19:59 EDT","volume":430924,"amount":583734.4181,"timestamp":1757375991123},"overnightTrading":{"tag":"夜盘","latestPrice":1.33,"preClose":1.35,"latestTime":"20250909 04:00 EDT","volume":11857,"amount":15689,"timestamp":1757404802033},"impliedVol":1.8125,"impliedVolPercentile":0.6948}]}}}