US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cannabis Concept

118.85

+0.48730.41%

Number of Gainers:2

Number of Losers:13

Number of Flat:2

PE:- -

High:121.75

Open:118.36

Low:117.99

Close:118.36

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canopy Growth Corporation US CGC	1.37	+5.38%	+0.0700	7.59M	10.35M	253.71M
Dr Reddy's Laboratories US RDY	15.53	+5.29%	+0.7800	3.75M	58.42M	12.94B
Taro Pharmaceutical US TARO	42.97	0.00%	0.0000	0.00	0.00	1.62B
SNDL Inc. US SNDL	1.29	0.00%	0.0000	1.07M	1.38M	331.91M
Sonoma Pharmaceuticals, Inc. US SNOA	3.37	-0.88%	-0.0300	23.02K	77.19K	5.45M
GrowGeneration Corp. US GRWG	1.07	-0.93%	-0.0100	216.19K	233.82K	63.66M
Cronos Group Inc. US CRON	1.91	-1.04%	-0.0200	2.03M	3.91M	736.15M
Amphastar Pharmaceuticals US AMPH	25.52	-1.31%	-0.3400	555.18K	14.18M	1.20B
Teva Pharmaceutical US TEVA	17.25	-1.54%	-0.2700	10.91M	190.15M	19.79B
ORGANIGRAM HOLD US OGI	1.31	-2.24%	-0.0300	659.43K	874.04K	175.39M
Cumberland Pharmaceuticals US CPIX	5.4	-2.35%	-0.1300	15.08K	82.01K	80.79M
Harrow Health Inc US HROW	28.72	-2.68%	-0.7900	469.52K	13.47M	1.05B
Aurora Cannabis Inc US ACB	5.41	-2.87%	-0.1600	573.80K	3.15M	296.92M
Greenlane Holdings Inc. US GNLN	0.007	-4.11%	-0.0003	169.02M	1.17M	7.14M
Tilray Inc. US TLRY	0.3882	-5.11%	-0.0209	33.01M	13.07M	388.03M
Durect US DRRX	0.539	-6.75%	-0.0390	35.14K	19.15K	16.73M
Veru Inc. US VERU	0.603	-7.66%	-0.0500	1.74M	1.07M	88.39M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":118.85143,"timestamp":1749153599999,"preClose":118.36415,"halted":0,"volume":231666422,"delay":0,"changeRate":0.004117,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.487282,"latestTime":"06-05 16:00:00 EDT","open":118.36416,"high":121.752846,"low":117.99232,"amount":311577085.093433,"amplitude":0.031771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.17833,"peRate":-18.136333,"turnoverRate":0.048281,"increases":2,"decrements":13,"flats":1,"marketCap":37426104076.5,"floatMarketCap":32589400086.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":121.752846,"amplitude":0.031771,"preClose":118.36415,"low":117.99232,"pbRate":"2.17833","latestPrice":118.85143,"volume":231666422,"delay":0,"open":118.36416,"prevYearClose":144.8539,"prevWeekClose":115.0494,"prevMonthClose":115.0494,"prevQuarterClose":106.4635,"fiveDayClose":118.6089,"twentyDayClose":114.8964,"sixtyDayClose":107.8524,"secType":"PLATE","market":"US","turnoverRate":0.048281,"peRate":-18.136333,"marketCap":37426104076.5,"floatMarketCap":32589400086.5,"timestamp":1749153599999,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":2,"down":13,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CGC","shortMargin":0.3,"floatShares":156000000,"nameCN":"Canopy Growth Corporation","postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.37,"latestTime":"19:58 EDT","volume":221185,"amount":302314.2975,"timestamp":1749167922287},"volumeRatio":0.648643,"changeRateMTD":0.037879,"dividePrice":0,"high":1.41,"changeRateQTD":0.505495,"changeRateWTD":0.037879,"week52Low":0.77,"changeRateYTD":-0.5,"changeRate5Min":0.005948,"askSize":0,"floatMarketCap":213720000,"latestPrice":1.37,"askPrice":0,"peRate":0,"eps":-3.868982,"divideRate":0,"bidPrice":0,"market":"US","volume":7586933,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.3,"latestTime":"09:26 EDT","volume":11392,"amount":15071.087411,"timestamp":1749129980028},"changeRate60Day":0.245455,"changeRate5Day":-0.19883,"roa":-0.03629,"roe":-1.223298,"lyrEps":-3.868982,"shares":185192210,"amplitude":0.096154,"preClose":1.3,"low":1.285,"lyrPeRate":0,"pbRate":0.520744,"impliedVol":1.8238,"week52High":8.65,"changeRate":0.053846,"longInitialMargin":0.25,"amount":10353492.827022,"changeRate20Day":0.062016,"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20250606 00:07 EDT","volume":0,"amount":0,"timestamp":1749182863944},"bidSize":0,"change":0.07,"marketValue":253713327.7,"shortable":3,"turnoverRate":0.048634,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.37,"latestTime":"19:58 EDT","volume":221185,"amount":302314.2975,"timestamp":1749167922287},"open":1.32,"impliedVolPercentile":0.852},{"symbol":"RDY","shortMargin":0.3,"floatShares":596042565,"nameCN":"Dr Reddy's Laboratories","postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.53,"latestTime":"19:35 EDT","volume":809596,"amount":12572861.32,"timestamp":1749166534710},"volumeRatio":2.444277,"changeRateMTD":0.055027,"dividePrice":0.095,"high":15.705,"changeRateQTD":0.177407,"changeRateWTD":0.055027,"week52Low":12.26,"changeRateYTD":-0.016466,"changeRate5Min":0.001612,"askSize":0,"floatMarketCap":9256541034.449999,"latestPrice":15.53,"askPrice":0,"peRate":19.57786,"eps":0.793243,"divideRate":0.006117,"bidPrice":0,"market":"US","volume":3753621,"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":14.745,"latestTime":"09:29 EDT","volume":1352,"amount":20531.409808,"timestamp":1749130199080},"changeRate60Day":0.221873,"changeRate5Day":0.052881,"roa":0.105838,"roe":0.185344,"lyrEps":0.794413,"shares":833211225,"amplitude":0.041017,"preClose":14.75,"low":15.1,"lyrPeRate":19.549026,"pbRate":0.038813,"impliedVol":0.1488,"week52High":16.892,"changeRate":0.052881,"longInitialMargin":0.25,"amount":58424618.866642,"changeRate20Day":0.148669,"overnightTrading":{"tag":"夜盘","latestPrice":15.40999984741211,"preClose":15.529999732971191,"latestTime":"20250606 00:07 EDT","volume":500,"amount":7705,"timestamp":1749182825398},"bidSize":0,"change":0.78,"marketValue":12939770324.25,"shortable":3,"turnoverRate":0.006298,"hourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.53,"latestTime":"19:35 EDT","volume":809596,"amount":12572861.32,"timestamp":1749166534710},"open":15.34,"impliedVolPercentile":0.288},{"changeRate5Day":0,"symbol":"TARO","shortMargin":0.3,"floatShares":8085919,"roa":0.002125,"nameCN":"Taro Pharmaceutical","roe":0.030572,"lyrEps":1.433208,"volumeRatio":0,"changeRateMTD":0,"shares":37584631,"dividePrice":0,"high":42.97,"amplitude":0,"changeRateQTD":0,"preClose":42.97,"changeRateWTD":0,"low":42.97,"week52Low":42.65,"lyrPeRate":29.981691,"pbRate":0.900728,"impliedVol":0.2556,"changeRateYTD":0,"changeRate5Min":0,"week52High":43.03,"changeRate":0,"askSize":0,"floatMarketCap":347451939.43,"longInitialMargin":0.25,"latestPrice":42.97,"askPrice":0,"peRate":29.981692,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.433208,"marketValue":1615011594.07,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":42.97,"impliedVolPercentile":0.9625},{"symbol":"SNDL","shortMargin":0.3,"floatShares":253882992,"nameCN":"SNDL Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.2701,"preClose":1.29,"latestTime":"19:58 EDT","volume":8734,"amount":11205.1604,"timestamp":1749167908992},"volumeRatio":0.880765,"changeRateMTD":0.015748,"dividePrice":0,"high":1.31,"changeRateQTD":-0.085106,"changeRateWTD":0.015748,"week52Low":1.24,"changeRateYTD":-0.27933,"changeRate5Min":0.011765,"askSize":0,"floatMarketCap":327509059.68,"latestPrice":1.29,"askPrice":0,"peRate":0,"eps":-0.282663,"divideRate":0,"bidPrice":0,"market":"US","volume":1067599,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.29,"latestTime":"09:27 EDT","volume":6235,"amount":7997.367019,"timestamp":1749130023789},"changeRate60Day":-0.145695,"changeRate5Day":-0.007692,"roa":-0.0116,"roe":-0.090942,"lyrEps":-0.249374,"shares":257293860,"amplitude":0.031008,"preClose":1.29,"low":1.27,"lyrPeRate":0,"pbRate":0.301681,"impliedVol":0.8608,"week52High":2.4,"changeRate":0,"longInitialMargin":0.25,"amount":1379159.410443,"changeRate20Day":-0.007692,"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20250606 00:07 EDT","volume":0,"amount":0,"timestamp":1749182863969},"bidSize":0,"change":0,"marketValue":331909079.4,"shortable":3,"turnoverRate":0.004205,"hourTrading":{"tag":"盘后","latestPrice":1.2701,"preClose":1.29,"latestTime":"19:58 EDT","volume":8734,"amount":11205.1604,"timestamp":1749167908992},"open":1.29,"impliedVolPercentile":0.56},{"symbol":"SNOA","shortMargin":0.3,"floatShares":1594826,"nameCN":"Sonoma Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.37,"latestTime":"19:51 EDT","volume":1520,"amount":5021.16,"timestamp":1749167512634},"volumeRatio":0.287384,"changeRateMTD":-0.028818,"dividePrice":0,"high":3.4327,"changeRateQTD":0.538813,"changeRateWTD":-0.028818,"week52Low":1.75,"changeRateYTD":0.252788,"changeRate5Min":0.010525,"askSize":0,"floatMarketCap":5374563.62,"latestPrice":3.37,"askPrice":0,"peRate":0,"eps":-3.642371,"divideRate":0,"bidPrice":0,"market":"US","volume":23018,"preHourTrading":{"tag":"盘前","latestPrice":3.3001,"preClose":3.4,"latestTime":"09:17 EDT","volume":10,"amount":33.001,"timestamp":1749129476885},"changeRate60Day":-0.008824,"changeRate5Day":0,"roa":-0.197226,"roe":-0.64833,"lyrEps":-10.638063,"shares":1615765,"amplitude":0.036088,"preClose":3.4,"low":3.31,"lyrPeRate":0,"pbRate":1.118096,"impliedVol":0,"week52High":9.374,"changeRate":-0.008824,"longInitialMargin":0.25,"amount":77191.063507,"changeRate20Day":0.104918,"overnightTrading":{"tag":"夜盘","latestPrice":3.369999885559082,"preClose":3.369999885559082,"latestTime":"20250606 00:07 EDT","volume":0,"amount":0,"timestamp":1749182863969},"bidSize":0,"change":-0.03,"marketValue":5445128.05,"shortable":3,"turnoverRate":0.014433,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.37,"latestTime":"19:51 EDT","volume":1520,"amount":5021.16,"timestamp":1749167512634},"open":3.43,"impliedVolPercentile":0},{"symbol":"GRWG","shortMargin":0.3,"floatShares":51695656,"nameCN":"GrowGeneration Corp.","postHourTrading":{"tag":"盘后","latestPrice":1.0501,"preClose":1.07,"latestTime":"18:07 EDT","volume":790,"amount":842.9874,"timestamp":1749161242039},"volumeRatio":0.652861,"changeRateMTD":-0.009259,"dividePrice":0,"high":1.1,"changeRateQTD":-0.009259,"changeRateWTD":-0.009259,"week52Low":0.8211,"changeRateYTD":-0.366864,"changeRate5Min":0.004695,"askSize":0,"floatMarketCap":55314351.92,"latestPrice":1.07,"askPrice":0,"peRate":0,"eps":-0.842168,"divideRate":0,"bidPrice":0,"market":"US","volume":216194,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.08,"latestTime":"09:29 EDT","volume":28,"amount":30.339999,"timestamp":1749130199906},"changeRate60Day":0.059406,"changeRate5Day":-0.027273,"roa":-0.117209,"roe":-0.362068,"lyrEps":-0.822753,"shares":59495766,"amplitude":0.037037,"preClose":1.08,"low":1.06,"lyrPeRate":0,"pbRate":0.572697,"impliedVol":1.3267,"week52High":2.73,"changeRate":-0.009259,"longInitialMargin":0.25,"amount":233822.353188,"changeRate20Day":-0.053097,"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20250606 00:07 EDT","volume":0,"amount":0,"timestamp":1749182863944},"bidSize":0,"change":-0.01,"marketValue":63660469.62,"shortable":3,"turnoverRate":0.004182,"hourTrading":{"tag":"盘后","latestPrice":1.0501,"preClose":1.07,"latestTime":"18:07 EDT","volume":790,"amount":842.9874,"timestamp":1749161242039},"open":1.07,"impliedVolPercentile":0.784},{"symbol":"CRON","shortMargin":0.3,"floatShares":204816986,"nameCN":"Cronos Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.9038,"preClose":1.91,"latestTime":"19:49 EDT","volume":1742,"amount":3332.41011,"timestamp":1749167393784},"volumeRatio":1.551309,"changeRateMTD":-0.035354,"dividePrice":0,"high":1.9494,"changeRateQTD":0.055249,"changeRateWTD":-0.035354,"week52Low":1.6,"changeRateYTD":-0.054455,"changeRate5Min":0,"askSize":0,"floatMarketCap":391200443.26,"latestPrice":1.91,"askPrice":0,"peRate":14.773677,"eps":0.129284,"divideRate":0,"bidPrice":0,"market":"US","volume":2030325,"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":1.93,"latestTime":"09:09 EDT","volume":152,"amount":296.011518,"timestamp":1749128969415},"changeRate60Day":0.005263,"changeRate5Day":-0.068293,"roa":-0.02425,"roe":0.045922,"lyrEps":0.107522,"shares":385419021,"amplitude":0.020415,"preClose":1.93,"low":1.91,"lyrPeRate":17.763806,"pbRate":0.690312,"impliedVol":0.2466,"week52High":2.58,"changeRate":-0.010363,"longInitialMargin":0.25,"amount":3905326.388884,"changeRate20Day":0.032432,"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.909999966621399,"latestTime":"20250606 00:07 EDT","volume":0,"amount":0,"timestamp":1749182863975},"bidSize":0,"change":-0.02,"marketValue":736150330.11,"shortable":3,"turnoverRate":0.009913,"hourTrading":{"tag":"盘后","latestPrice":1.9038,"preClose":1.91,"latestTime":"19:49 EDT","volume":1742,"amount":3332.41011,"timestamp":1749167393784},"open":1.94,"impliedVolPercentile":0.08},{"symbol":"AMPH","shortMargin":0.3,"floatShares":36195336,"nameCN":"Amphastar Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"17:55 EDT","volume":11060,"amount":282308.27,"timestamp":1749160513446},"volumeRatio":1.082701,"changeRateMTD":-0.00739,"dividePrice":0,"high":25.905,"changeRateQTD":-0.119696,"changeRateWTD":-0.00739,"week52Low":22.64,"changeRateYTD":-0.312685,"changeRate5Min":0.00216,"askSize":0,"floatMarketCap":923704974.72,"latestPrice":25.52,"askPrice":0,"peRate":9.228405,"eps":2.765375,"divideRate":0,"bidPrice":0,"market":"US","volume":555176,"changeRate60Day":-0.066228,"changeRate5Day":-0.00468,"roa":0.076041,"roe":0.198964,"lyrEps":3.293873,"shares":47139085,"amplitude":0.027649,"preClose":25.86,"low":25.19,"lyrPeRate":7.747718,"pbRate":1.601247,"impliedVol":0.6369,"week52High":53.955,"changeRate":-0.013148,"longInitialMargin":0.25,"amount":14182086.384003,"changeRate20Day":0.044617,"overnightTrading":{"tag":"夜盘","latestPrice":25.520000457763672,"preClose":25.520000457763672,"latestTime":"20250606 00:07 EDT","volume":0,"amount":0,"timestamp":1749182863978},"bidSize":0,"change":-0.34,"marketValue":1202989449.2,"shortable":3,"turnoverRate":0.015338,"hourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"17:55 EDT","volume":11060,"amount":282308.27,"timestamp":1749160513446},"open":25.9,"impliedVolPercentile":0.88},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1141343536,"nameCN":"Teva Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":17.45,"preClose":17.25,"latestTime":"19:10 EDT","volume":203290,"amount":3507400.384,"timestamp":1749165033332},"volumeRatio":0.854562,"changeRateMTD":0.02801,"dividePrice":0.001,"high":17.865,"changeRateQTD":0.122316,"changeRateWTD":0.02801,"week52Low":12.465,"changeRateYTD":-0.217332,"changeRate5Min":0.00029,"askSize":0,"floatMarketCap":19688175996,"latestPrice":17.25,"askPrice":0,"peRate":0,"eps":-1.142604,"divideRate":0.000058,"bidPrice":0,"market":"US","volume":10913205,"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":17.525,"latestTime":"09:29 EDT","volume":20438,"amount":359238.93038,"timestamp":1749130198029},"changeRate60Day":0.071429,"changeRate5Day":-0.015973,"roa":0.05267,"roe":-0.191138,"lyrEps":-1.44916,"shares":1146959855,"amplitude":0.045662,"preClose":17.52,"low":17.065,"lyrPeRate":0,"pbRate":3.159543,"impliedVol":0.4491,"week52High":22.8,"changeRate":-0.015411,"longInitialMargin":0.25,"amount":190154345.945377,"changeRate20Day":-0.019886,"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.25,"latestTime":"20250606 00:07 EDT","volume":0,"amount":0,"timestamp":1749182863980},"bidSize":0,"change":-0.27,"marketValue":19785057498.75,"shortable":3,"turnoverRate":0.009562,"hourTrading":{"tag":"盘后","latestPrice":17.45,"preClose":17.25,"latestTime":"19:10 EDT","volume":203290,"amount":3507400.384,"timestamp":1749165033332},"open":17.57,"impliedVolPercentile":0.4},{"symbol":"OGI","shortMargin":0.3,"floatShares":93497843,"nameCN":"ORGANIGRAM HOLD","postHourTrading":{"tag":"盘后","latestPrice":1.3107,"preClose":1.31,"latestTime":"19:54 EDT","volume":247,"amount":324.1577,"timestamp":1749167684227},"volumeRatio":1.671892,"changeRateMTD":-0.02963,"dividePrice":0,"high":1.3454,"changeRateQTD":0.29703,"changeRateWTD":-0.02963,"week52Low":0.85,"changeRateYTD":-0.186335,"changeRate5Min":0,"askSize":0,"floatMarketCap":122482174.33,"latestPrice":1.31,"askPrice":0,"peRate":12.848932,"eps":0.101954,"divideRate":0,"bidPrice":0,"market":"US","volume":659428,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.34,"latestTime":"09:10 EDT","volume":105,"amount":139.809999,"timestamp":1749129058427},"changeRate60Day":0.324169,"changeRate5Day":-0.050725,"roa":-0.063128,"roe":-0.149306,"lyrEps":-0.352966,"shares":133883932,"amplitude":0.033881,"preClose":1.34,"low":1.3,"lyrPeRate":0,"pbRate":0.449061,"impliedVol":0.5026,"week52High":2.08,"changeRate":-0.022388,"longInitialMargin":0.25,"amount":874038.412321,"changeRate20Day":0.169643,"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20250606 00:07 EDT","volume":0,"amount":0,"timestamp":1749182863973},"bidSize":0,"change":-0.03,"marketValue":175387950.92,"shortable":3,"turnoverRate":0.007053,"hourTrading":{"tag":"盘后","latestPrice":1.3107,"preClose":1.31,"latestTime":"19:54 EDT","volume":247,"amount":324.1577,"timestamp":1749167684227},"open":1.34,"impliedVolPercentile":0.276},{"symbol":"CPIX","shortMargin":0.3,"floatShares":7943700,"nameCN":"Cumberland Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"16:04 EDT","volume":15,"amount":81,"timestamp":1749153850292},"volumeRatio":0.363554,"changeRateMTD":0.08871,"dividePrice":0,"high":5.5699,"changeRateQTD":0.276596,"changeRateWTD":0.08871,"week52Low":1.04,"changeRateYTD":1.278481,"changeRate5Min":-0.011894,"askSize":0,"floatMarketCap":42895980,"latestPrice":5.4,"askPrice":0,"peRate":0,"eps":-0.22958,"divideRate":0,"bidPrice":0,"market":"US","volume":15077,"changeRate60Day":0.044487,"changeRate5Day":0.073559,"roa":-0.026999,"roe":-0.118604,"lyrEps":-0.460856,"shares":14961137,"amplitude":0.049873,"preClose":5.53,"low":5.2941,"lyrPeRate":0,"pbRate":2.819209,"impliedVol":1.2468,"week52High":7.25,"changeRate":-0.023508,"longInitialMargin":0.25,"amount":82008.765554,"changeRate20Day":0.221719,"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.400000095367432,"latestTime":"20250606 00:07 EDT","volume":0,"amount":0,"timestamp":1749182863969},"bidSize":0,"change":-0.13,"marketValue":80790139.8,"shortable":3,"turnoverRate":0.001898,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"16:04 EDT","volume":15,"amount":81,"timestamp":1749153850292},"open":5.49,"impliedVolPercentile":0.724},{"symbol":"HROW","shortMargin":0.3,"floatShares":27178290,"nameCN":"Harrow Health Inc","postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.72,"latestTime":"19:27 EDT","volume":48078,"amount":1380711.3,"timestamp":1749166076854},"volumeRatio":0.815425,"changeRateMTD":0.0217,"dividePrice":0,"high":29.75,"changeRateQTD":0.079699,"changeRateWTD":0.0217,"week52Low":16.87,"changeRateYTD":-0.143964,"changeRate5Min":-0.001217,"askSize":0,"floatMarketCap":780560488.8,"latestPrice":28.72,"askPrice":0,"peRate":0,"eps":-0.607052,"divideRate":0,"bidPrice":0,"market":"US","volume":469521,"preHourTrading":{"tag":"盘前","latestPrice":28.03,"preClose":29.51,"latestTime":"09:16 EDT","volume":41,"amount":1151.15249,"timestamp":1749129369286},"changeRate60Day":0.254148,"changeRate5Day":0.055882,"roa":0.00904,"roe":-0.373097,"lyrEps":-0.49034,"shares":36699553,"amplitude":0.067604,"preClose":29.51,"low":27.755,"lyrPeRate":0,"pbRate":18.671258,"impliedVol":0.6218,"week52High":59.23,"changeRate":-0.026771,"longInitialMargin":0.25,"amount":13468805.168507,"changeRate20Day":0.167954,"overnightTrading":{"tag":"夜盘","latestPrice":28.719999313354492,"preClose":28.719999313354492,"latestTime":"20250606 00:07 EDT","volume":0,"amount":0,"timestamp":1749182863978},"bidSize":0,"change":-0.790001,"marketValue":1054011162.16,"shortable":3,"turnoverRate":0.017276,"hourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.72,"latestTime":"19:27 EDT","volume":48078,"amount":1380711.3,"timestamp":1749166076854},"open":29.59,"impliedVolPercentile":0.192},{"symbol":"ACB","shortMargin":0.3,"floatShares":54656014,"nameCN":"Aurora Cannabis Inc","postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.41,"latestTime":"19:54 EDT","volume":3743,"amount":20357.8304,"timestamp":1749167642024},"volumeRatio":1.060643,"changeRateMTD":0.020755,"dividePrice":0.001,"high":5.62,"changeRateQTD":0.232346,"changeRateWTD":0.020755,"week52Low":3.4216,"changeRateYTD":0.272941,"changeRate5Min":-0.000923,"askSize":0,"floatMarketCap":295689035.74,"latestPrice":5.41,"askPrice":0,"peRate":82.390384,"eps":0.065663,"divideRate":0.000185,"bidPrice":0,"market":"US","volume":573803,"preHourTrading":{"tag":"盘前","latestPrice":5.5503,"preClose":5.57,"latestTime":"09:27 EDT","volume":8319,"amount":46503.301509,"timestamp":1749130041944},"changeRate60Day":0.249423,"changeRate5Day":-0.019928,"roa":0.027848,"earningTime":"Pre-Mkt","roe":0.026513,"lyrEps":-1.120495,"shares":54884052,"amplitude":0.046679,"preClose":5.57,"low":5.36,"lyrPeRate":0,"pbRate":0.518263,"impliedVol":0.9676,"week52High":7.2,"changeRate":-0.028725,"longInitialMargin":0.25,"earningDate":1750176000000,"amount":3153887.677461,"changeRate20Day":0.178649,"overnightTrading":{"tag":"夜盘","latestPrice":5.409999847412109,"preClose":5.409999847412109,"latestTime":"20250606 00:07 EDT","volume":0,"amount":0,"timestamp":1749182863980},"bidSize":0,"change":-0.16,"marketValue":296922721.32,"shortable":3,"turnoverRate":0.010498,"hourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.41,"latestTime":"19:54 EDT","volume":3743,"amount":20357.8304,"timestamp":1749167642024},"open":5.57,"impliedVolPercentile":0.684},{"symbol":"GNLN","shortMargin":0.3,"floatShares":1019917264,"nameCN":"Greenlane Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.0069,"preClose":0.007,"latestTime":"19:59 EDT","volume":10178919,"amount":67897.197274,"timestamp":1749167989358},"volumeRatio":0.557321,"changeRateMTD":0.129032,"dividePrice":0,"high":0.0072,"changeRateQTD":-0.974453,"changeRateWTD":0.129032,"week52Low":0.0051,"changeRateYTD":-0.995758,"changeRate5Min":0.060606,"askSize":0,"floatMarketCap":7139420.848,"latestPrice":0.007,"askPrice":0,"peRate":0,"eps":-14.554455,"divideRate":0,"bidPrice":0,"market":"US","volume":169015852,"preHourTrading":{"tag":"盘前","latestPrice":0.0072,"preClose":0.0073,"latestTime":"09:29 EDT","volume":18692172,"amount":131554.097146,"timestamp":1749130180713},"changeRate60Day":-0.987037,"changeRate5Day":0.129032,"roa":-0.190608,"roe":-1.145191,"lyrEps":-14.554455,"shares":1020626600,"amplitude":0.09589,"preClose":0.0073,"low":0.0065,"lyrPeRate":0,"pbRate":0.306534,"impliedVol":1.6838,"week52High":21.8,"changeRate":-0.041096,"longInitialMargin":0.25,"amount":1165791.052826,"changeRate20Day":-0.066667,"overnightTrading":{"tag":"夜盘","latestPrice":0.0066999997943639755,"preClose":0.007000000216066837,"latestTime":"20250606 00:01 EDT","volume":20328,"amount":149,"timestamp":1749182460209},"bidSize":0,"change":-0.0003,"marketValue":7144386.2,"shortable":0,"turnoverRate":0.165715,"hourTrading":{"tag":"盘后","latestPrice":0.0069,"preClose":0.007,"latestTime":"19:59 EDT","volume":10178919,"amount":67897.197274,"timestamp":1749167989358},"open":0.0071,"impliedVolPercentile":0},{"symbol":"TLRY","shortMargin":0.3,"floatShares":999561576,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.387,"preClose":0.3882,"latestTime":"19:55 EDT","volume":896925,"amount":346511.864024,"timestamp":1749167730596},"volumeRatio":0.947647,"changeRateMTD":-0.08809,"dividePrice":0,"high":0.4118,"changeRateQTD":-0.409582,"changeRateWTD":-0.08809,"week52Low":0.37,"changeRateYTD":-0.70812,"changeRate5Min":-0.002826,"askSize":0,"floatMarketCap":388029803.8032,"latestPrice":0.3882,"askPrice":0,"peRate":0,"eps":-1.121921,"divideRate":0,"bidPrice":0,"market":"US","volume":33012602,"preHourTrading":{"tag":"盘前","latestPrice":0.4114,"preClose":0.4091,"latestTime":"09:28 EDT","volume":73856,"amount":30207.379483,"timestamp":1749130138585},"changeRate60Day":-0.363189,"changeRate5Day":-0.164443,"roa":-0.016267,"roe":-0.307299,"lyrEps":-0.329874,"shares":999561576,"amplitude":0.072843,"preClose":0.4091,"low":0.382,"lyrPeRate":0,"pbRate":0.142147,"impliedVol":1.4673,"week52High":2.15,"changeRate":-0.051088,"longInitialMargin":0.25,"amount":13071342.368715,"changeRate20Day":-0.102012,"overnightTrading":{"tag":"夜盘","latestPrice":0.3882000148296356,"preClose":0.3882000148296356,"latestTime":"20250606 00:07 EDT","volume":0,"amount":0,"timestamp":1749182863959},"bidSize":0,"change":-0.0209,"marketValue":388029803.8032,"shortable":3,"turnoverRate":0.033027,"hourTrading":{"tag":"盘后","latestPrice":0.387,"preClose":0.3882,"latestTime":"19:55 EDT","volume":896925,"amount":346511.864024,"timestamp":1749167730596},"open":0.4065,"impliedVolPercentile":0.74},{"symbol":"DRRX","shortMargin":0.3,"floatShares":28229461,"nameCN":"Durect","postHourTrading":{"tag":"盘后","latestPrice":0.5659,"preClose":0.539,"latestTime":"18:41 EDT","volume":107,"amount":60.4969,"timestamp":1749163303144},"volumeRatio":1.007258,"changeRateMTD":0.014493,"dividePrice":0,"high":0.563,"changeRateQTD":-0.32793,"changeRateWTD":0.014493,"week52Low":0.4801,"changeRateYTD":-0.281333,"changeRate5Min":-0.004801,"askSize":0,"floatMarketCap":15215679.479,"latestPrice":0.539,"askPrice":0,"peRate":0,"eps":-0.160341,"divideRate":0,"bidPrice":0,"market":"US","volume":35139,"changeRate60Day":-0.341398,"changeRate5Day":-0.010646,"roa":-0.413865,"roe":-2.179474,"lyrEps":-0.269036,"shares":31042581,"amplitude":0.060727,"preClose":0.578,"low":0.5279,"lyrPeRate":0,"pbRate":3.126883,"impliedVol":1.605,"week52High":1.84,"changeRate":-0.067474,"longInitialMargin":0.25,"amount":19148.606683,"changeRate20Day":-0.073883,"overnightTrading":{"tag":"夜盘","latestPrice":0.5389999747276306,"preClose":0.5389999747276306,"latestTime":"20250606 00:07 EDT","volume":0,"amount":0,"timestamp":1749182863968},"bidSize":0,"change":-0.039,"marketValue":16731951.159,"shortable":3,"turnoverRate":0.001245,"hourTrading":{"tag":"盘后","latestPrice":0.5659,"preClose":0.539,"latestTime":"18:41 EDT","volume":107,"amount":60.4969,"timestamp":1749163303144},"open":0.5502,"impliedVolPercentile":0.808},{"symbol":"VERU","shortMargin":0.3,"floatShares":125783353,"nameCN":"Veru Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.603,"latestTime":"19:19 EDT","volume":35190,"amount":21344.2312,"timestamp":1749165580136},"volumeRatio":0.514449,"changeRateMTD":0.186541,"dividePrice":0,"high":0.641,"changeRateQTD":0.230361,"changeRateWTD":0.186541,"week52Low":0.45,"changeRateYTD":-0.073021,"changeRate5Min":0.000664,"askSize":0,"floatMarketCap":75847361.859,"latestPrice":0.603,"askPrice":0,"peRate":0,"eps":-0.248294,"divideRate":0,"bidPrice":0,"market":"US","volume":1738929,"preHourTrading":{"tag":"盘前","latestPrice":0.6351,"preClose":0.653,"latestTime":"09:27 EDT","volume":51427,"amount":32870.703587,"timestamp":1749130060041},"changeRate60Day":0.221142,"changeRate5Day":0.184211,"roa":-0.490318,"roe":-0.938566,"lyrEps":-0.28027,"shares":146583920,"amplitude":0.062787,"preClose":0.653,"low":0.6,"lyrPeRate":0,"pbRate":4.199607,"impliedVol":1.8134,"week52High":1.42,"changeRate":-0.07657,"longInitialMargin":0.25,"amount":1069189.175403,"changeRate20Day":0.202873,"overnightTrading":{"tag":"夜盘","latestPrice":0.6299999952316284,"preClose":0.6029999852180481,"latestTime":"20250605 23:43 EDT","volume":5000,"amount":3150,"timestamp":1749181420391},"bidSize":0,"change":-0.05,"marketValue":88390103.76,"shortable":3,"turnoverRate":0.013825,"hourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.603,"latestTime":"19:19 EDT","volume":35190,"amount":21344.2312,"timestamp":1749165580136},"open":0.6361,"impliedVolPercentile":0.476}]}}}