US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

231.88

-0.1344-0.06%

Number of Gainers:10

Number of Losers:5

Number of Flat:2

PE:- -

High:234.05

Open:231.99

Low:230.43

Close:232.01

Volume:52.05M

Turnover:567.11M

Market Cap:55.24B

Float Cap:50.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canopy Growth Corporation US CGC	1.29	+8.40%	+0.1000	22.80M	28.78M	441.18M
AIM ImmunoTech Inc. US AIM	1.34	+3.88%	+0.0500	41.34K	54.17K	3.94M
ORGANIGRAM HOLD US OGI	1.73	+2.98%	+0.0500	1.14M	1.96M	233.56M
Tilray Inc. US TLRY	9.13	+1.56%	+0.1400	8.84M	81.34M	1.06B
Amphastar Pharmaceuticals US AMPH	27.74	+1.50%	+0.4100	304.49K	8.50M	1.27B
GrowGeneration Corp. US GRWG	1.59	+1.27%	+0.0200	213.21K	337.42K	95.15M
Aurora Cannabis Inc US ACB	4.27	+0.71%	+0.0300	1.37M	5.81M	242.13M
Teva Pharmaceutical US TEVA	32.51	+0.34%	+0.1100	11.67M	379.83M	37.30B
Sonoma Pharmaceuticals, Inc. US SNOA	3.78	+0.27%	+0.0100	13.32K	50.38K	6.43M
Harrow Health Inc US HROW	51.04	+0.08%	+0.0400	501.33K	25.21M	1.89B
Taro Pharmaceutical US TARO	42.97	0.00%	0.0000	0.00	0.00	1.62B
Greenlane Holdings Inc. US GNLN	1.56	0.00%	0.0000	22.24K	34.72K	7.53M
SNDL Inc. US SNDL	1.64	-0.61%	-0.0100	1.41M	2.32M	422.30M
Cronos Group Inc. US CRON	2.65	-0.75%	-0.0200	1.42M	3.78M	1.01B
Dr Reddy's Laboratories US RDY	13.35	-2.41%	-0.3300	2.02M	27.21M	11.14B
Veru Inc. US VERU	2.31	-2.53%	-0.0600	97.71K	228.29K	37.08M
Cumberland Pharmaceuticals US CPIX	4.83	-6.94%	-0.3600	199.88K	975.51K	72.24M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":231.87788,"timestamp":1767905999999,"preClose":232.01233,"halted":0,"volume":52047836,"delay":0,"changeRate":-0.000579,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.134445,"latestTime":"01-08 16:00:00 EST","open":231.9893,"high":234.0474,"low":230.43036,"amount":567106136.977053,"amplitude":0.01559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767969000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.284787,"peRate":-47.815824,"turnoverRate":0.018031,"increases":10,"decrements":5,"flats":1,"marketCap":55240634904.5,"floatMarketCap":50349327891},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":234.0474,"amplitude":0.01559,"preClose":232.01233,"low":230.43036,"pbRate":"3.284787","latestPrice":231.87788,"volume":52047836,"delay":0,"open":231.9893,"prevYearClose":226.48174,"prevWeekClose":225.2687,"prevMonthClose":226.4817,"prevQuarterClose":226.4817,"fiveDayClose":226.4817,"twentyDayClose":211.6245,"sixtyDayClose":148.2526,"secType":"PLATE","market":"US","turnoverRate":0.018031,"peRate":-47.815824,"marketCap":55240634904.5,"floatMarketCap":50349327891,"timestamp":1767905999999,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":10,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":0.084034,"change":0.1,"latestPrice":1.29,"close":1.29,"volume":22804406,"market":"US","high":1.3,"low":1.18,"preClose":1.19,"open":1.19,"turnoverRate":0.073091,"peRate":0,"amplitude":0.10084,"marketValue":441180000,"askSize":100,"bidSize":100,"askPrice":1.41,"bidPrice":1.29,"week52High":2.9,"week52Low":0.77,"changeRate5Day":0.131579,"changeRate20Day":0.141593,"changeRate60Day":-0.058394,"changeRateWTD":0.084034,"changeRateMTD":0.131579,"changeRateQTD":0.131579,"changeRateYTD":0.131579,"amount":28784300.245224,"eps":-1.926,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.599419,"volumeRatio":1.202335,"committee":0,"roa":-0.029552,"roe":-0.620645,"changeRate5Min":0.007812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402480000,"shortable":0,"shares":342000000,"floatShares":312000000,"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.29,"latestTime":"19:59 EST","volume":1524542,"amount":1970097.3223,"timestamp":1767920394699},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2899999618530273,"latestTime":"20260109 04:00 EST","volume":26395,"amount":34052,"timestamp":1767949202163},"impliedVol":1.5119,"impliedVolPercentile":0.264},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":0.03876,"change":0.05,"latestPrice":1.34,"close":1.34,"volume":41335,"market":"US","high":1.3444,"low":1.26,"preClose":1.29,"open":1.28,"turnoverRate":0.015626,"peRate":0,"amplitude":0.065426,"marketValue":3937858,"askSize":100,"bidSize":100,"askPrice":1.5,"bidPrice":1.1,"week52High":20.3297,"week52Low":1.0689,"changeRate5Day":0.185841,"changeRate20Day":-0.100671,"changeRate60Day":-0.48062,"changeRateWTD":0.12605,"changeRateMTD":0.185841,"changeRateQTD":0.185841,"changeRateYTD":0.186996,"amount":54171.671889,"eps":-19.837999,"lyrEps":-30.91924,"lyrPeRate":0,"pbRate":-0.647994,"volumeRatio":0.267798,"committee":0,"roa":-0.954236,"roe":-31.38906,"changeRate5Min":0.020253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3544568,"shortable":3,"shares":2938700,"floatShares":2645200,"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.34,"latestTime":"18:58 EST","volume":8285,"amount":11163.9174,"timestamp":1767916681953},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.340000033378601,"latestTime":"20260109 04:00 EST","volume":8,"amount":11,"timestamp":1767949202054},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":0.029762,"change":0.05,"latestPrice":1.73,"close":1.73,"volume":1141384,"market":"US","high":1.74,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0.012161,"peRate":0,"amplitude":0.035714,"marketValue":233558220.96,"askSize":100,"bidSize":100,"askPrice":1.94,"bidPrice":1.59,"week52High":2.24,"week52Low":0.85,"changeRate5Day":0.029762,"changeRate20Day":0.06135,"changeRate60Day":-0.098958,"changeRateWTD":0,"changeRateMTD":0.029762,"changeRateQTD":0.029762,"changeRateYTD":0.029762,"amount":1956545.644511,"eps":-0.139278,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.668972,"volumeRatio":1.494646,"committee":0,"roa":-0.019715,"roe":-0.0656,"changeRate5Min":-0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162371172.37,"shortable":3,"shares":135004752,"floatShares":93856169,"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.73,"latestTime":"19:40 EST","volume":5216,"amount":9085.9259,"timestamp":1767919256617},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":1.664,"impliedVolPercentile":0.808},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.015573,"change":0.14,"latestPrice":9.13,"close":9.13,"volume":8838520,"market":"US","high":9.21,"low":8.79,"preClose":8.99,"open":8.92,"turnoverRate":0.076857,"peRate":0,"amplitude":0.046719,"marketValue":1059079990.87,"askSize":40,"bidSize":292,"askPrice":9.95,"bidPrice":9.78,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.011074,"changeRate20Day":0.128554,"changeRate60Day":-0.459763,"changeRateWTD":-0.0607,"changeRateMTD":0.011074,"changeRateQTD":0.011074,"changeRateYTD":0.011074,"amount":81342510.119171,"eps":-23.01581,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.687383,"volumeRatio":1.48422,"committee":0.759036,"roa":-0.017409,"roe":-0.857378,"changeRate5Min":0.007582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049949990.87,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":9.78,"preClose":9.13,"latestTime":"04:10 EST","volume":351,"amount":3434.960061,"timestamp":1767949843492},"preHourTrading":{"tag":"盘前","latestPrice":9.78,"preClose":9.13,"latestTime":"04:10 EST","volume":351,"amount":3434.960061,"timestamp":1767949843492},"postHourTrading":{"tag":"盘后","latestPrice":9.8096,"preClose":9.13,"latestTime":"19:59 EST","volume":2528940,"amount":24642226.0617,"timestamp":1767920397192},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.130000114440918,"latestTime":"20260109 04:00 EST","volume":50510,"amount":492645,"timestamp":1767949202164},"impliedVol":1.2231,"impliedVolPercentile":0.1928},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.015002,"change":0.41,"latestPrice":27.74,"close":27.74,"volume":304492,"market":"US","high":28.34,"low":27.23,"preClose":27.33,"open":27.4,"turnoverRate":0.008749,"peRate":12.224297,"amplitude":0.040615,"marketValue":1274713306.76,"askSize":100,"bidSize":100,"askPrice":30.11,"bidPrice":20.76,"week52High":39.01,"week52Low":20.385,"changeRate5Day":0.035848,"changeRate20Day":0.081481,"changeRate60Day":0.179923,"changeRateWTD":0.048375,"changeRateMTD":0.035848,"changeRateQTD":0.035848,"changeRateYTD":0.035848,"amount":8502669.97007,"eps":2.269251,"lyrEps":3.293873,"lyrPeRate":8.421697,"pbRate":1.641094,"volumeRatio":0.902845,"committee":0,"roa":0.067354,"roe":0.1484,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":965437994,"shortable":3,"shares":45952174,"floatShares":34803100,"postHourTrading":{"tag":"盘后","latestPrice":28.56,"preClose":27.74,"latestTime":"18:17 EST","volume":5903,"amount":163852.424,"timestamp":1767914244039},"overnightTrading":{"tag":"夜盘","latestPrice":27.739999771118164,"preClose":27.739999771118164,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.5473,"impliedVolPercentile":0.748},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":0.012739,"change":0.02,"latestPrice":1.59,"close":1.59,"volume":213212,"market":"US","high":1.6,"low":1.53,"preClose":1.57,"open":1.57,"turnoverRate":0.004126,"peRate":0,"amplitude":0.044586,"marketValue":95151074.37,"askSize":100,"bidSize":100,"askPrice":1.76,"bidPrice":1.46,"week52High":2.4,"week52Low":0.8211,"changeRate5Day":0.06,"changeRate20Day":0.111888,"changeRate60Day":-0.042169,"changeRateWTD":0.032468,"changeRateMTD":0.06,"changeRateQTD":0.06,"changeRateYTD":0.06,"amount":337422.016035,"eps":-0.672548,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":0.908763,"volumeRatio":0.412124,"committee":0,"roa":-0.099232,"roe":-0.322484,"changeRate5Min":-0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82165649.31,"shortable":3,"shares":59843443,"floatShares":51676509,"postHourTrading":{"tag":"盘后","latestPrice":1.6288,"preClose":1.59,"latestTime":"19:46 EST","volume":18424,"amount":29540.1813,"timestamp":1767919580753},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.590000033378601,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":2.2061,"impliedVolPercentile":0.964},{"symbol":"ACB","nameCN":"Aurora Cannabis Inc","changeRate":0.007075,"change":0.03,"latestPrice":4.27,"close":4.27,"volume":1365549,"market":"US","high":4.306853,"low":4.21,"preClose":4.24,"open":4.22,"turnoverRate":0.02429,"peRate":0,"amplitude":0.022843,"marketValue":242125157.68,"askSize":100,"bidSize":100,"askPrice":4.75,"bidPrice":4.26,"week52High":6.9102,"week52Low":3.4216,"changeRate5Day":0.011848,"changeRate20Day":-0.069717,"changeRate60Day":-0.209259,"changeRateWTD":-0.016129,"changeRateMTD":0.011848,"changeRateQTD":0.011848,"changeRateYTD":0.011848,"amount":5814595.405861,"eps":-0.738048,"lyrEps":0.028777,"lyrPeRate":148.382389,"pbRate":0.455199,"volumeRatio":1.139294,"committee":0,"roa":-0.021441,"roe":-0.107241,"changeRate5Min":0.002606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240050467.16,"shortable":3,"shares":56703784,"floatShares":56217908,"postHourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.27,"latestTime":"19:55 EST","volume":62566,"amount":269795.5998,"timestamp":1767920137893},"overnightTrading":{"tag":"夜盘","latestPrice":4.260000228881836,"preClose":4.269999980926514,"latestTime":"20260109 04:00 EST","volume":464,"amount":1995,"timestamp":1767949202134},"impliedVol":0.9108,"impliedVolPercentile":0.452},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.003395,"change":0.11,"latestPrice":32.51,"close":32.51,"volume":11668806,"market":"US","high":32.87,"low":32.2,"preClose":32.4,"open":32.38,"turnoverRate":0.010222,"peRate":52.680108,"amplitude":0.020679,"marketValue":37298154465.12,"askSize":109,"bidSize":1700,"askPrice":33.03,"bidPrice":31.65,"week52High":32.91,"week52Low":12.465,"changeRate5Day":0.041653,"changeRate20Day":0.138305,"changeRate60Day":0.623876,"changeRateWTD":0.050404,"changeRateMTD":0.041653,"changeRateQTD":0.041653,"changeRateYTD":0.041653,"amount":379832624.182411,"eps":0.617121,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":5.144573,"volumeRatio":1.041225,"committee":0.879491,"roa":0.054861,"roe":0.097081,"changeRate5Min":0.002312,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37111069168.119995,"shortable":3,"shares":1147282512,"floatShares":1141527812,"postHourTrading":{"tag":"盘后","latestPrice":32.6823,"preClose":32.51,"latestTime":"19:59 EST","volume":653054,"amount":21231016.5159,"timestamp":1767920387631},"overnightTrading":{"tag":"夜盘","latestPrice":32.849998474121094,"preClose":32.5099983215332,"latestTime":"20260109 04:00 EST","volume":116,"amount":3803,"timestamp":1767949202138},"impliedVol":0.5805,"impliedVolPercentile":0.892},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":0.002653,"change":0.01,"latestPrice":3.78,"close":3.78,"volume":13321,"market":"US","high":3.85,"low":3.7,"preClose":3.77,"open":3.84,"turnoverRate":0.008211,"peRate":0,"amplitude":0.039788,"marketValue":6430067.28,"askSize":100,"bidSize":100,"askPrice":4.23,"bidPrice":2.66,"week52High":6.9199,"week52Low":1.75,"changeRate5Day":0.038462,"changeRate20Day":0.044199,"changeRate60Day":-0.071253,"changeRateWTD":0.038462,"changeRateMTD":0.038462,"changeRateQTD":0.038462,"changeRateYTD":0.038462,"amount":50384.472403,"eps":-2.186675,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.697932,"volumeRatio":0.807637,"committee":0,"roa":-0.141561,"roe":-0.761352,"changeRate5Min":-0.010471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6132407.4,"shortable":3,"shares":1701076,"floatShares":1622330,"postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"16:10 EST","volume":1,"amount":3.78,"timestamp":1767906605129},"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.7799999713897705,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":0.000784,"change":0.04,"latestPrice":51.04,"close":51.04,"volume":501328,"market":"US","high":51.1,"low":49.28,"preClose":51,"open":50.81,"turnoverRate":0.018411,"peRate":0,"amplitude":0.035686,"marketValue":1890391601.12,"askSize":100,"bidSize":100,"askPrice":57.53,"bidPrice":45.03,"week52High":54.85,"week52Low":20.85,"changeRate5Day":0.041633,"changeRate20Day":0.0552,"changeRate60Day":0.316482,"changeRateWTD":0.022641,"changeRateMTD":0.041633,"changeRateQTD":0.041633,"changeRateYTD":0.041633,"amount":25207958.837463,"eps":-0.134674,"lyrEps":-0.49034,"lyrPeRate":0,"pbRate":40.20741,"volumeRatio":0.586481,"committee":0,"roa":0.04911,"roe":-0.095663,"changeRate5Min":0.005417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1389778827.36,"shortable":3,"shares":37037453,"floatShares":27229209,"postHourTrading":{"tag":"盘后","latestPrice":51.03,"preClose":51.04,"latestTime":"19:38 EST","volume":4761,"amount":243120.3296,"timestamp":1767919137537},"overnightTrading":{"tag":"夜盘","latestPrice":51.58000183105469,"preClose":51.040000915527344,"latestTime":"20260109 04:00 EST","volume":13,"amount":665,"timestamp":1767949202110},"impliedVol":0.7581,"impliedVolPercentile":0.496},{"symbol":"TARO","nameCN":"Taro Pharmaceutical","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":0,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":0,"change":0,"latestPrice":1.56,"close":1.56,"volume":22242,"market":"US","high":1.598,"low":1.53,"preClose":1.56,"open":1.58,"turnoverRate":0.004639,"peRate":0,"amplitude":0.04359,"marketValue":7534176,"askSize":100,"bidSize":200,"askPrice":1.75,"bidPrice":1.4,"week52High":1230,"week52Low":1.5,"changeRate5Day":-0.006369,"changeRate20Day":-0.514019,"changeRate60Day":-0.619512,"changeRateWTD":-0.012658,"changeRateMTD":-0.006369,"changeRateQTD":-0.006369,"changeRateYTD":-0.006369,"amount":34722.922299,"eps":-40.963223,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":0.674984,"volumeRatio":0.332403,"committee":0.333333,"roa":-0.457153,"roe":-2.4384,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7479420,"shortable":3,"shares":4829600,"floatShares":4794500,"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.56,"latestTime":"19:59 EST","volume":717,"amount":1149.525,"timestamp":1767920370667},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20260109 04:00 EST","volume":51,"amount":80,"timestamp":1767949200000},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.006061,"change":-0.01,"latestPrice":1.64,"close":1.64,"volume":1405181,"market":"US","high":1.68,"low":1.61,"preClose":1.65,"open":1.61,"turnoverRate":0.006252,"peRate":0,"amplitude":0.042424,"marketValue":422300000,"askSize":100,"bidSize":100,"askPrice":1.7,"bidPrice":1.48,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.012048,"changeRate20Day":-0.040936,"changeRate60Day":-0.33871,"changeRateWTD":-0.057471,"changeRateMTD":-0.012048,"changeRateQTD":-0.012048,"changeRateYTD":-0.012048,"amount":2320189.215595,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.384157,"volumeRatio":0.786674,"committee":0,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":368603694,"shortable":3,"shares":257500000,"floatShares":224758350,"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.64,"latestTime":"19:59 EST","volume":120221,"amount":199828.8827,"timestamp":1767920391820},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.6399999856948853,"latestTime":"20260109 04:00 EST","volume":1618,"amount":2722,"timestamp":1767949202163},"impliedVol":0.6584,"impliedVolPercentile":0.196},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":-0.007491,"change":-0.02,"latestPrice":2.65,"close":2.65,"volume":1420953,"market":"US","high":2.6854,"low":2.64,"preClose":2.67,"open":2.66,"turnoverRate":0.007023,"peRate":28.147771,"amplitude":0.017004,"marketValue":1014667157.55,"askSize":200,"bidSize":100,"askPrice":3,"bidPrice":2.4,"week52High":3.43,"week52Low":1.6,"changeRate5Day":0.007605,"changeRate20Day":-0.01487,"changeRate60Day":0.039216,"changeRateWTD":-0.018519,"changeRateMTD":0.007605,"changeRateQTD":0.007605,"changeRateYTD":0.007605,"amount":3780506.507654,"eps":0.094146,"lyrEps":0.107522,"lyrPeRate":24.646119,"pbRate":0.937333,"volumeRatio":1.065322,"committee":-0.333333,"roa":-0.013881,"roe":0.036673,"changeRate5Min":-0.001883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":536166685.15,"shortable":3,"shares":382893267,"floatShares":202327051,"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.65,"latestTime":"19:58 EST","volume":45545,"amount":121592.181292,"timestamp":1767920295285},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.6500000953674316,"latestTime":"20260109 04:00 EST","volume":12,"amount":32,"timestamp":1767949201904},"impliedVol":0.5562,"impliedVolPercentile":0.404},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.024123,"change":-0.33,"latestPrice":13.35,"close":13.35,"volume":2024864,"market":"US","high":13.6,"low":13.35,"preClose":13.68,"open":13.55,"turnoverRate":0.003399,"peRate":16.869202,"amplitude":0.018275,"marketValue":11142093696,"askSize":100,"bidSize":100,"askPrice":21.36,"bidPrice":11.89,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.049145,"changeRate20Day":-0.034009,"changeRate60Day":-0.070334,"changeRateWTD":-0.036797,"changeRateMTD":-0.049145,"changeRateQTD":-0.049145,"changeRateYTD":-0.049145,"amount":27212786.739746,"eps":0.791383,"lyrEps":0.79446,"lyrPeRate":16.803867,"pbRate":0.031081,"volumeRatio":1.931509,"committee":0,"roa":0.087838,"roe":0.173598,"changeRate5Min":-0.003359,"earningDate":1768924800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.599251,"floatMarketCap":7952157533.849999,"shortable":3,"shares":834613760,"floatShares":595667231,"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.35,"latestTime":"16:34 EST","volume":18870,"amount":251921.69,"timestamp":1767908092206},"overnightTrading":{"tag":"夜盘","latestPrice":13.4399995803833,"preClose":13.350000381469727,"latestTime":"20260109 04:00 EST","volume":1044,"amount":13671,"timestamp":1767949200612},"impliedVol":0.2041,"impliedVolPercentile":0.304},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.025316,"change":-0.06,"latestPrice":2.31,"close":2.31,"volume":97713,"market":"US","high":2.3996,"low":2.3,"preClose":2.37,"open":2.34,"turnoverRate":0.006748,"peRate":0,"amplitude":0.042025,"marketValue":37076405.52,"askSize":100,"bidSize":100,"askPrice":2.6,"bidPrice":2.15,"week52High":14.2,"week52Low":2.1,"changeRate5Day":0.079439,"changeRate20Day":-0.121673,"changeRate60Day":-0.442029,"changeRateWTD":0.017621,"changeRateMTD":0.079439,"changeRateQTD":0.079439,"changeRateYTD":0.079439,"amount":228290.366251,"eps":-1.551674,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":2.022423,"volumeRatio":0.798632,"committee":0,"roa":-0.492093,"roe":-0.619208,"changeRate5Min":-0.006623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33449724,"shortable":3,"shares":16050392,"floatShares":14480400,"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"17:50 EST","volume":87,"amount":201.4794,"timestamp":1767912645939},"overnightTrading":{"tag":"夜盘","latestPrice":2.4200000762939453,"preClose":2.309999942779541,"latestTime":"20260109 04:00 EST","volume":3,"amount":7,"timestamp":1767949202127},"impliedVol":1.0748,"impliedVolPercentile":0.4618},{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":-0.069364,"change":-0.36,"latestPrice":4.83,"close":4.83,"volume":199882,"market":"US","high":5.2,"low":4.66,"preClose":5.19,"open":5.14,"turnoverRate":0.02508,"peRate":0,"amplitude":0.104046,"marketValue":72240508.41,"askSize":100,"bidSize":100,"askPrice":6.08,"bidPrice":4.13,"week52High":7.25,"week52Low":1.85,"changeRate5Day":0.213568,"changeRate20Day":1.137168,"changeRate60Day":0.4375,"changeRateWTD":0.213568,"changeRateMTD":0.213568,"changeRateQTD":0.213568,"changeRateYTD":0.213568,"amount":975512.726947,"eps":-0.234861,"lyrEps":-0.460856,"lyrPeRate":0,"pbRate":2.765732,"volumeRatio":0.713703,"committee":0,"roa":-0.028592,"roe":-0.13279,"changeRate5Min":-0.002066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38493438.48,"shortable":3,"shares":14956627,"floatShares":7969656,"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.83,"latestTime":"19:33 EST","volume":13,"amount":63.6,"timestamp":1767918815170},"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.829999923706055,"latestTime":"20260109 04:00 EST","volume":10,"amount":47,"timestamp":1767949200000},"impliedVol":1.7512,"impliedVolPercentile":0.76}]}}}