US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cannabis Concept

97.16

-1.9725-1.99%

Number of Gainers:2

Number of Losers:14

Number of Flat:1

PE:- -

High:98.55

Open:98.55

Low:96.62

Close:99.13

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GrowGeneration Corp. US GRWG	0.9555	+5.20%	+0.0472	362.43K	334.14K	56.81M
Greenlane Holdings Inc. US GNLN	0.24	+2.43%	+0.0057	164.46K	39.60K	2.00M
Taro Pharmaceutical US TARO	42.97	0.00%	+0.0000	0.00	0.00	1.62B
Amphastar Pharmaceuticals US AMPH	23.345	-0.02%	-0.0050	251.85K	5.85M	1.11B
Dr Reddy's Laboratories US RDY	13.645	-0.18%	-0.0250	710.02K	9.72M	11.37B
Durect US DRRX	0.734	-1.57%	-0.0117	65.58K	46.70K	22.78M
Veru Inc. US VERU	0.525	-1.72%	-0.0092	434.80K	227.12K	76.85M
Sonoma Pharmaceuticals, Inc. US SNOA	2.25	-2.17%	-0.0500	26.99K	60.33K	3.64M
Tilray Inc. US TLRY	0.44	-2.22%	-0.0100	12.06M	5.37M	438.63M
Teva Pharmaceutical US TEVA	13.255	-2.89%	-0.3950	9.43M	124.86M	15.19B
Cronos Group Inc. US CRON	1.715	-3.11%	-0.0550	1.02M	1.76M	656.04M
SNDL Inc. US SNDL	1.355	-3.21%	-0.0450	1.01M	1.37M	348.63M
Harrow Health Inc US HROW	22.96	-4.29%	-1.0300	174.01K	4.04M	818.62M
Cumberland Pharmaceuticals US CPIX	4.52	-5.04%	-0.2400	27.18K	127.65K	63.14M
Aurora Cannabis Inc US ACB	4.185	-5.74%	-0.2550	509.61K	2.16M	229.69M
ORGANIGRAM HOLD US OGI	1	-6.54%	-0.0700	219.86K	225.20K	133.78M
Canopy Growth Corporation US CGC	1.0482	-11.92%	-0.1418	6.29M	6.86M	165.80M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":97.16151,"timestamp":1745262693997,"preClose":99.13405,"halted":0,"volume":32760978,"delay":0,"changeRate":-0.019898,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.972542,"latestTime":"04-21 15:11:36 EDT","open":98.551025,"high":98.551025,"low":96.61699,"amount":163087551.130306,"amplitude":0.019509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.962668,"peRate":-13.234246,"turnoverRate":0.008677,"increases":2,"decrements":14,"flats":0,"marketCap":30682004237.875,"floatMarketCap":26495469572.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":98.551025,"amplitude":0.019509,"preClose":99.13405,"low":96.61699,"pbRate":"1.962668","latestPrice":97.15701,"volume":32762823,"delay":0,"open":98.551025,"prevYearClose":144.8539,"prevWeekClose":99.1341,"prevMonthClose":106.4635,"prevQuarterClose":106.4635,"fiveDayClose":97.2437,"twentyDayClose":111.0591,"sixtyDayClose":139.102,"secType":"PLATE","market":"US","turnoverRate":0.008677,"peRate":-13.234246,"marketCap":30682004237.875,"floatMarketCap":26495469572.25,"timestamp":1745262699438,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":2,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GRWG","shortMargin":0.3,"floatShares":54151216,"nameCN":"GrowGeneration Corp.","postHourTrading":{"tag":"盘后","latestPrice":0.9083,"preClose":0.9083,"latestTime":"19:58 EDT","volume":21841,"amount":19846.2141,"timestamp":1744934304269},"volumeRatio":0.817415,"changeRateMTD":-0.115278,"dividePrice":0,"high":0.9698,"changeRateQTD":-0.115278,"changeRateWTD":0.051965,"week52Low":0.8211,"changeRateYTD":-0.434615,"changeRate5Min":-0.007376,"askSize":581,"floatMarketCap":51741486.888,"latestPrice":0.9555,"askPrice":0.9644,"peRate":0,"eps":-0.822753,"divideRate":0,"bidPrice":0.9554,"market":"US","volume":362431,"preHourTrading":{"tag":"盘前","latestPrice":0.9083,"preClose":0.9083,"latestTime":"09:26 EDT","volume":1,"amount":0.9083,"timestamp":1745241980355},"changeRate60Day":-0.341034,"changeRate5Day":0.077227,"roa":-0.113988,"roe":-0.33739,"lyrEps":-0.822753,"shares":59458017,"amplitude":0.097435,"preClose":0.9083,"low":0.8813,"lyrPeRate":0,"pbRate":0.473068,"impliedVol":1.2743,"week52High":3.145,"changeRate":0.051965,"longInitialMargin":0.25,"amount":334140.813069,"committee":0.265022,"changeRate20Day":-0.247638,"overnightTrading":{"tag":"夜盘","latestPrice":0.90829998254776,"preClose":0.90829998254776,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1000,"change":0.0472,"marketValue":56812135.2435,"shortable":3,"turnoverRate":0.006693,"open":0.9,"impliedVolPercentile":0.644},{"symbol":"GNLN","shortMargin":0.3,"floatShares":6853724,"nameCN":"Greenlane Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.246,"preClose":0.2343,"latestTime":"19:39 EDT","volume":205,"amount":50.0826,"timestamp":1744933141163},"volumeRatio":0.984291,"changeRateMTD":-0.124088,"dividePrice":0,"high":0.2503,"changeRateQTD":-0.124088,"changeRateWTD":0.024328,"week52Low":0.2096,"changeRateYTD":-0.854545,"changeRate5Min":-0.04,"askSize":100,"floatMarketCap":1644893.76,"latestPrice":0.24,"askPrice":0.2484,"peRate":0,"eps":-14.554455,"divideRate":0,"bidPrice":0.24,"market":"US","volume":164462,"preHourTrading":{"tag":"盘前","latestPrice":0.2481,"preClose":0.2343,"latestTime":"08:00 EDT","volume":1,"amount":0.2481,"timestamp":1745236800278},"changeRate60Day":-0.84,"changeRate5Day":-0.110782,"roa":-0.218474,"roe":-2.044344,"lyrEps":-14.554455,"shares":8336953,"amplitude":0.083227,"preClose":0.2343,"low":0.2308,"lyrPeRate":0,"pbRate":0.311129,"impliedVol":1.6838,"week52High":21.8,"changeRate":0.024328,"longInitialMargin":0.25,"amount":39599.083718,"committee":0.5,"changeRate20Day":-0.438596,"overnightTrading":{"tag":"夜盘","latestPrice":0.25859999656677246,"preClose":0.23430000245571136,"latestTime":"20250421 04:00 EDT","volume":1900,"amount":491,"timestamp":1745222401721},"bidSize":300,"change":0.0057,"marketValue":2000868.72,"shortable":0,"turnoverRate":0.023996,"open":0.2308,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TARO","shortMargin":0.3,"floatShares":8085919,"roa":0.002125,"nameCN":"Taro Pharmaceutical","roe":0.030572,"lyrEps":1.433208,"volumeRatio":0,"changeRateMTD":0,"shares":37584631,"dividePrice":0,"high":42.97,"amplitude":0,"changeRateQTD":0,"preClose":42.97,"changeRateWTD":0,"low":42.97,"week52Low":42.06,"lyrPeRate":29.981691,"pbRate":0.900728,"impliedVol":0.2556,"changeRateYTD":0,"changeRate5Min":0,"week52High":43.03,"changeRate":0,"askSize":0,"floatMarketCap":347451939.43,"longInitialMargin":0.25,"latestPrice":42.97,"askPrice":0,"peRate":29.981692,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.433208,"marketValue":1615011594.07,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":42.97,"impliedVolPercentile":0.9554},{"symbol":"AMPH","shortMargin":0.3,"floatShares":36698107,"nameCN":"Amphastar Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.35,"latestTime":"16:07 EDT","volume":9844,"amount":229857,"timestamp":1744920471354},"volumeRatio":0.419315,"changeRateMTD":-0.194722,"dividePrice":0,"high":23.473,"changeRateQTD":-0.194722,"changeRateWTD":-0.000214,"week52Low":22.64,"changeRateYTD":-0.371263,"changeRate5Min":-0.000642,"askSize":152,"floatMarketCap":856717307.915,"latestPrice":23.345,"askPrice":23.37,"peRate":7.629085,"eps":3.06,"divideRate":0,"bidPrice":23.32,"market":"US","volume":251847,"preHourTrading":{"tag":"盘前","latestPrice":23.35,"preClose":23.35,"latestTime":"08:28 EDT","volume":1682,"amount":39281.271574,"timestamp":1745238515017},"changeRate60Day":-0.358478,"changeRate5Day":-0.033733,"roa":0.083088,"roe":0.232582,"lyrEps":3.293873,"shares":47650121,"amplitude":0.027109,"preClose":23.35,"low":22.84,"lyrPeRate":7.087401,"pbRate":1.519043,"impliedVol":0.68,"week52High":53.955,"changeRate":-0.000214,"longInitialMargin":0.25,"amount":5845995.509268,"committee":0.448276,"changeRate20Day":-0.174797,"overnightTrading":{"tag":"夜盘","latestPrice":23.350000381469727,"preClose":23.350000381469727,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":399,"change":-0.005001,"marketValue":1112392074.745,"shortable":3,"turnoverRate":0.006863,"open":23.465,"impliedVolPercentile":0.924},{"symbol":"RDY","shortMargin":0.3,"floatShares":595982228,"nameCN":"Dr Reddy's Laboratories","postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"17:28 EDT","volume":133469,"amount":1824521.23,"timestamp":1744925333605},"volumeRatio":0.255235,"changeRateMTD":0.034496,"dividePrice":8,"high":13.77,"changeRateQTD":0.034496,"changeRateWTD":-0.001829,"week52Low":12.26,"changeRateYTD":-0.135845,"changeRate5Min":0.000367,"askSize":362,"floatMarketCap":8132177501.059999,"latestPrice":13.645,"askPrice":13.65,"peRate":18.147964,"eps":0.751875,"divideRate":0.586295,"bidPrice":13.64,"market":"US","volume":710020,"preHourTrading":{"tag":"盘前","latestPrice":13.81,"preClose":13.67,"latestTime":"08:00 EDT","volume":1000,"amount":13810,"timestamp":1745236800080},"changeRate60Day":-0.035689,"changeRate5Day":0.032148,"roa":0.10318,"earningTime":null,"roe":0.184735,"lyrEps":0.803307,"shares":833152385,"amplitude":0.009876,"preClose":13.67,"low":13.635,"lyrPeRate":16.986034,"pbRate":0.035781,"impliedVol":0.0456,"week52High":16.892,"changeRate":-0.001829,"longInitialMargin":0.25,"earningDate":1746720000000,"amount":9723515.805073,"committee":-0.014006,"changeRate20Day":-0.004741,"overnightTrading":{"tag":"夜盘","latestPrice":13.670000076293945,"preClose":13.670000076293945,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":352,"change":-0.025,"marketValue":11368364293.324999,"shortable":3,"turnoverRate":0.001191,"open":13.72,"impliedVolPercentile":0.068},{"symbol":"DRRX","shortMargin":0.3,"floatShares":28228916,"nameCN":"Durect","postHourTrading":{"tag":"盘后","latestPrice":0.7457,"preClose":0.7457,"latestTime":"19:55 EDT","volume":104,"amount":76.7801,"timestamp":1744934101359},"volumeRatio":2.058489,"changeRateMTD":-0.084788,"dividePrice":0,"high":0.7356,"changeRateQTD":-0.084788,"changeRateWTD":-0.01569,"week52Low":0.7,"changeRateYTD":-0.021333,"changeRate5Min":0,"askSize":100,"floatMarketCap":20720024.344,"latestPrice":0.734,"askPrice":0.7522,"peRate":0,"eps":-0.273884,"divideRate":0,"bidPrice":0.7,"market":"US","volume":65577,"changeRate60Day":-0.125982,"changeRate5Day":-0.020027,"roa":-0.37206,"roe":-1.540018,"lyrEps":-0.269036,"shares":31041981,"amplitude":0.04774,"preClose":0.7457,"low":0.7,"lyrPeRate":0,"pbRate":2.495325,"impliedVol":0.0716,"week52High":1.88,"changeRate":-0.01569,"longInitialMargin":0.25,"amount":46697.551675,"committee":0.997092,"changeRate20Day":-0.135453,"overnightTrading":{"tag":"夜盘","latestPrice":0.7457000017166138,"preClose":0.7457000017166138,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":68676,"change":-0.0117,"marketValue":22784814.054,"shortable":3,"turnoverRate":0.002323,"open":0.706,"impliedVolPercentile":0.1},{"symbol":"VERU","shortMargin":0.3,"floatShares":125583365,"nameCN":"Veru Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.546,"preClose":0.5342,"latestTime":"19:55 EDT","volume":49308,"amount":26569.368,"timestamp":1744934109300},"volumeRatio":0.646111,"changeRateMTD":0.07121,"dividePrice":0,"high":0.53,"changeRateQTD":0.07121,"changeRateWTD":-0.017222,"week52Low":0.45,"changeRateYTD":-0.192929,"changeRate5Min":0.00019,"askSize":1100,"floatMarketCap":65931266.625,"latestPrice":0.525,"askPrice":0.528,"peRate":0,"eps":-0.262921,"divideRate":0,"bidPrice":0.5248,"market":"US","volume":434804,"preHourTrading":{"tag":"盘前","latestPrice":0.5295,"preClose":0.5342,"latestTime":"09:29 EDT","volume":3664,"amount":1977.793858,"timestamp":1745242199026},"changeRate60Day":-0.589844,"changeRate5Day":-0.032615,"roa":-0.42539,"roe":-0.816675,"lyrEps":-0.28027,"shares":146383920,"amplitude":0.033508,"preClose":0.5342,"low":0.5121,"lyrPeRate":0,"pbRate":2.886228,"impliedVol":1.7215,"week52High":1.75,"changeRate":-0.017222,"longInitialMargin":0.25,"amount":227116.817036,"committee":-0.962533,"changeRate20Day":0.01626,"overnightTrading":{"tag":"夜盘","latestPrice":0.5342000126838684,"preClose":0.5342000126838684,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":21,"change":-0.0092,"marketValue":76851558,"shortable":3,"turnoverRate":0.003462,"open":0.5249,"impliedVolPercentile":0.42},{"symbol":"SNOA","shortMargin":0.3,"floatShares":1594826,"nameCN":"Sonoma Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"18:30 EDT","volume":12,"amount":26.72,"timestamp":1744929025027},"volumeRatio":0.171574,"changeRateMTD":0.027397,"dividePrice":0,"high":2.2899,"changeRateQTD":0.027397,"changeRateWTD":-0.021739,"week52Low":1.75,"changeRateYTD":-0.163569,"changeRate5Min":0,"askSize":219,"floatMarketCap":3588358.5,"latestPrice":2.25,"askPrice":2.23,"peRate":0,"eps":-3.642371,"divideRate":0,"bidPrice":2.17,"market":"US","volume":26994,"preHourTrading":{"tag":"盘前","latestPrice":2.2901,"preClose":2.3,"latestTime":"08:35 EDT","volume":156,"amount":357.267706,"timestamp":1745238948431},"changeRate60Day":-0.147727,"changeRate5Day":-0.017467,"roa":-0.197226,"roe":-0.64833,"lyrEps":-10.638063,"shares":1615765,"amplitude":0.039087,"preClose":2.3,"low":2.2,"lyrPeRate":0,"pbRate":0.746503,"impliedVol":0,"week52High":9.374,"changeRate":-0.021739,"longInitialMargin":0.25,"amount":60327.802876,"committee":-0.69112,"changeRate20Day":-0.353448,"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":40,"change":-0.05,"marketValue":3635471.25,"shortable":0,"turnoverRate":0.016926,"open":2.24,"impliedVolPercentile":0},{"symbol":"TLRY","shortMargin":0.3,"floatShares":990804031,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4539,"preClose":0.45,"latestTime":"19:59 EDT","volume":503017,"amount":226887.283017,"timestamp":1744934389441},"volumeRatio":0.467861,"changeRateMTD":-0.330798,"dividePrice":0,"high":0.4647,"changeRateQTD":-0.330798,"changeRateWTD":-0.022222,"week52Low":0.43,"changeRateYTD":-0.669173,"changeRate5Min":-0.0043,"askSize":600,"floatMarketCap":435953773.64,"latestPrice":0.44,"askPrice":0.4404,"peRate":0,"eps":-1.121921,"divideRate":0,"bidPrice":0.4395,"market":"US","volume":12063736,"preHourTrading":{"tag":"盘前","latestPrice":0.4407,"preClose":0.45,"latestTime":"09:29 EDT","volume":149220,"amount":66860.999431,"timestamp":1745242169965},"changeRate60Day":-0.607143,"changeRate5Day":-0.097251,"roa":-0.016267,"roe":-0.307299,"lyrEps":-0.329874,"shares":996876505,"amplitude":0.063778,"preClose":0.45,"low":0.436,"lyrPeRate":0,"pbRate":0.160682,"impliedVol":0.8251,"week52High":2.515,"changeRate":-0.022222,"longInitialMargin":0.25,"amount":5371647.794633,"committee":-0.5,"changeRate20Day":-0.323077,"overnightTrading":{"tag":"夜盘","latestPrice":0.4560000002384186,"preClose":0.44999998807907104,"latestTime":"20250421 04:00 EDT","volume":770,"amount":352,"timestamp":1745222401688},"bidSize":200,"change":-0.01,"marketValue":438625662.2,"shortable":3,"turnoverRate":0.012176,"open":0.4393,"impliedVolPercentile":0.024},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1140789894,"nameCN":"Teva Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.65,"latestTime":"19:58 EDT","volume":251688,"amount":3435561.9289,"timestamp":1744934328172},"volumeRatio":1.173665,"changeRateMTD":-0.137606,"dividePrice":0,"high":13.45,"changeRateQTD":-0.137606,"changeRateWTD":-0.028938,"week52Low":12.465,"changeRateYTD":-0.398593,"changeRate5Min":0,"askSize":700,"floatMarketCap":15121170044.970001,"latestPrice":13.255,"askPrice":13.26,"peRate":0,"eps":-1.45,"divideRate":0,"bidPrice":13.25,"market":"US","volume":9428919,"preHourTrading":{"tag":"盘前","latestPrice":13.41,"preClose":13.65,"latestTime":"09:29 EDT","volume":14166,"amount":190851.243759,"timestamp":1745242199995},"changeRate60Day":-0.391693,"changeRate5Day":-0.01523,"roa":0.050902,"earningTime":"Pre-Mkt","roe":-0.282969,"lyrEps":-1.44916,"shares":1145838689,"amplitude":0.030037,"preClose":13.65,"low":13.04,"lyrPeRate":0,"pbRate":2.826743,"impliedVol":0.6421,"week52High":22.8,"changeRate":-0.028938,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":124863811.55266,"committee":-0.276935,"changeRate20Day":-0.176708,"overnightTrading":{"tag":"夜盘","latestPrice":13.649999618530273,"preClose":13.649999618530273,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1953,"change":-0.395,"marketValue":15188091822.695002,"shortable":3,"turnoverRate":0.008265,"open":13.4,"impliedVolPercentile":0.92},{"symbol":"CRON","shortMargin":0.3,"floatShares":202267166,"nameCN":"Cronos Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.77,"latestTime":"19:37 EDT","volume":693,"amount":1225.324698,"timestamp":1744933047895},"volumeRatio":0.598138,"changeRateMTD":-0.052486,"dividePrice":0,"high":1.76,"changeRateQTD":-0.052486,"changeRateWTD":-0.031073,"week52Low":1.6,"changeRateYTD":-0.15099,"changeRate5Min":-0.002907,"askSize":13098,"floatMarketCap":346888189.69,"latestPrice":1.715,"askPrice":1.72,"peRate":15.950224,"eps":0.107522,"divideRate":0,"bidPrice":1.71,"market":"US","volume":1023542,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.77,"latestTime":"09:23 EDT","volume":1565,"amount":2758.747257,"timestamp":1745241817496},"changeRate60Day":-0.111399,"changeRate5Day":-0.02,"roa":-0.029407,"roe":0.036266,"lyrEps":0.107522,"shares":382530780,"amplitude":0.033898,"preClose":1.77,"low":1.7,"lyrPeRate":15.950224,"pbRate":0.616543,"impliedVol":1.5583,"week52High":3.14,"changeRate":-0.031073,"longInitialMargin":0.25,"amount":1758934.128608,"committee":0.157874,"changeRate20Day":-0.041899,"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":18009,"change":-0.055,"marketValue":656040287.7,"shortable":3,"turnoverRate":0.00506,"open":1.75,"impliedVolPercentile":0.976},{"symbol":"SNDL","shortMargin":0.3,"floatShares":253882992,"nameCN":"SNDL Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:54 EDT","volume":14669,"amount":20529.1176,"timestamp":1744934046950},"volumeRatio":1.022538,"changeRateMTD":-0.039007,"dividePrice":0,"high":1.4,"changeRateQTD":-0.039007,"changeRateWTD":-0.032143,"week52Low":1.26,"changeRateYTD":-0.243017,"changeRate5Min":0.003629,"askSize":1533,"floatMarketCap":344011454.16,"latestPrice":1.355,"askPrice":1.36,"peRate":0,"eps":-0.249374,"divideRate":0,"bidPrice":1.35,"market":"US","volume":1008578,"preHourTrading":{"tag":"盘前","latestPrice":1.3895,"preClose":1.4,"latestTime":"09:26 EDT","volume":4247,"amount":5893.79506,"timestamp":1745241998105},"changeRate60Day":-0.225714,"changeRate5Day":-0.003676,"roa":-0.014858,"earningTime":"Pre-Mkt","roe":-0.081435,"lyrEps":-0.249374,"shares":257293860,"amplitude":0.042857,"preClose":1.4,"low":1.34,"lyrPeRate":0,"pbRate":0.307611,"impliedVol":0.3572,"week52High":2.93,"changeRate":-0.032143,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1368978.431277,"committee":0.255283,"changeRate20Day":-0.142405,"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.399999976158142,"latestTime":"20250421 04:00 EDT","volume":200,"amount":274,"timestamp":1745222401070},"bidSize":2584,"change":-0.045,"marketValue":348633180.3,"shortable":3,"turnoverRate":0.003973,"open":1.39,"impliedVolPercentile":0.012},{"symbol":"HROW","shortMargin":0.3,"floatShares":26130054,"nameCN":"Harrow Health Inc","postHourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.99,"latestTime":"19:35 EDT","volume":4113,"amount":98672.97,"timestamp":1744932904884},"volumeRatio":0.718362,"changeRateMTD":-0.136842,"dividePrice":0,"high":23.95,"changeRateQTD":-0.136842,"changeRateWTD":-0.042935,"week52Low":9.86,"changeRateYTD":-0.315648,"changeRate5Min":-0.002173,"askSize":265,"floatMarketCap":599946039.84,"latestPrice":22.96,"askPrice":22.98,"peRate":0,"eps":-0.49034,"divideRate":0,"bidPrice":22.92,"market":"US","volume":174010,"preHourTrading":{"tag":"盘前","latestPrice":23.98,"preClose":23.99,"latestTime":"08:00 EDT","volume":18,"amount":433.98,"timestamp":1745236800276},"changeRate60Day":-0.316768,"changeRate5Day":-0.046907,"roa":0.016179,"roe":-0.25025,"lyrEps":-0.49034,"shares":35654171,"amplitude":0.046519,"preClose":23.99,"low":22.834,"lyrPeRate":0,"pbRate":11.752997,"impliedVol":0.9457,"week52High":59.23,"changeRate":-0.042935,"longInitialMargin":0.25,"amount":4036977.037735,"committee":-0.501416,"changeRate20Day":-0.191834,"overnightTrading":{"tag":"夜盘","latestPrice":23.989999771118164,"preClose":23.989999771118164,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":88,"change":-1.030001,"marketValue":818619766.16,"shortable":3,"turnoverRate":0.006659,"open":23.53,"impliedVolPercentile":0.708},{"symbol":"CPIX","shortMargin":0.3,"floatShares":6531235,"nameCN":"Cumberland Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.76,"latestTime":"19:28 EDT","volume":102,"amount":469.3217,"timestamp":1744932510913},"volumeRatio":1.472889,"changeRateMTD":0.068558,"dividePrice":0,"high":4.81,"changeRateQTD":0.068558,"changeRateWTD":-0.05042,"week52Low":1.04,"changeRateYTD":0.907173,"changeRate5Min":0,"askSize":2010,"floatMarketCap":29521182.2,"latestPrice":4.52,"askPrice":4.74,"peRate":0,"eps":-0.460856,"divideRate":0,"bidPrice":4.48,"market":"US","volume":27176,"changeRate60Day":0.808,"changeRate5Day":0.1133,"roa":-0.051096,"roe":-0.248764,"lyrEps":-0.460856,"shares":13968394,"amplitude":0.07563,"preClose":4.76,"low":4.45,"lyrPeRate":0,"pbRate":2.762691,"impliedVol":1.3563,"week52High":7.25,"changeRate":-0.05042,"longInitialMargin":0.25,"amount":127653.02021,"committee":-0.905213,"changeRate20Day":-0.015251,"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.760000228881836,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.24,"marketValue":63137140.88,"shortable":3,"turnoverRate":0.004161,"open":4.67,"impliedVolPercentile":0.8},{"symbol":"ACB","shortMargin":0.3,"floatShares":54650333,"nameCN":"Aurora Cannabis Inc","postHourTrading":{"tag":"盘后","latestPrice":4.4793,"preClose":4.44,"latestTime":"19:58 EDT","volume":26445,"amount":117368.611764,"timestamp":1744934285240},"volumeRatio":0.608901,"changeRateMTD":-0.046697,"dividePrice":0,"high":4.4302,"changeRateQTD":-0.046697,"changeRateWTD":-0.057432,"week52Low":3.4216,"changeRateYTD":-0.015294,"changeRate5Min":0.002395,"askSize":3100,"floatMarketCap":228711643.605,"latestPrice":4.185,"askPrice":4.19,"peRate":63.734521,"eps":0.065663,"divideRate":0,"bidPrice":4.18,"market":"US","volume":509608,"preHourTrading":{"tag":"盘前","latestPrice":4.3803,"preClose":4.44,"latestTime":"09:27 EDT","volume":5388,"amount":23611.627656,"timestamp":1745242071507},"changeRate60Day":0.081395,"changeRate5Day":-0.022196,"roa":0.027848,"roe":0.026513,"lyrEps":-1.120495,"shares":54884052,"amplitude":0.06536,"preClose":4.44,"low":4.14,"lyrPeRate":0,"pbRate":0.400911,"impliedVol":0.8128,"week52High":9.35,"changeRate":-0.057432,"longInitialMargin":0.25,"amount":2157767.370987,"committee":-0.435185,"changeRate20Day":-0.061659,"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.440000057220459,"latestTime":"20250421 04:00 EDT","volume":1135,"amount":4792,"timestamp":1745222400819},"bidSize":1220,"change":-0.255,"marketValue":229689757.62,"shortable":3,"turnoverRate":0.009325,"open":4.4,"impliedVolPercentile":0.272},{"symbol":"OGI","shortMargin":0.3,"floatShares":93382346,"nameCN":"ORGANIGRAM HOLD","postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"19:34 EDT","volume":613,"amount":651.6427,"timestamp":1744932859820},"volumeRatio":0.571832,"changeRateMTD":-0.009901,"dividePrice":0,"high":1.06,"changeRateQTD":-0.009901,"changeRateWTD":-0.065421,"week52Low":0.85,"changeRateYTD":-0.378882,"changeRate5Min":0,"askSize":5000,"floatMarketCap":93382346,"latestPrice":1,"askPrice":1.01,"peRate":0,"eps":-0.353937,"divideRate":0,"bidPrice":1,"market":"US","volume":219864,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.07,"latestTime":"09:24 EDT","volume":115,"amount":124.970005,"timestamp":1745241898100},"changeRate60Day":-0.354839,"changeRate5Day":-0.029126,"roa":-0.063128,"roe":-0.149306,"lyrEps":-0.352966,"shares":133779483,"amplitude":0.056075,"preClose":1.07,"low":1,"lyrPeRate":0,"pbRate":0.41335,"impliedVol":0.7302,"week52High":2.17,"changeRate":-0.065421,"longInitialMargin":0.25,"amount":225202.339797,"committee":-0.070778,"changeRate20Day":-0.099099,"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":4339,"change":-0.07,"marketValue":133779483,"shortable":3,"turnoverRate":0.002354,"open":1.04,"impliedVolPercentile":0.48},{"symbol":"CGC","shortMargin":0.3,"floatShares":158100416,"nameCN":"Canopy Growth Corporation","postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.19,"latestTime":"19:59 EDT","volume":172267,"amount":209699.9999,"timestamp":1744934351702},"volumeRatio":0.950964,"changeRateMTD":0.151868,"dividePrice":0,"high":1.19,"changeRateQTD":0.151868,"changeRateWTD":-0.11916,"week52Low":0.77,"changeRateYTD":-0.617445,"changeRate5Min":0.003062,"askSize":4459,"floatMarketCap":165720856.0512,"latestPrice":1.0482,"askPrice":1.05,"peRate":0,"eps":-3.568274,"divideRate":0,"bidPrice":1.04,"market":"US","volume":6289646,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.19,"latestTime":"09:28 EDT","volume":67614,"amount":79474.651799,"timestamp":1745242117852},"changeRate60Day":-0.523545,"changeRate5Day":0.115106,"roa":-0.046328,"roe":-0.840235,"lyrEps":-6.490181,"shares":158174347,"amplitude":0.130252,"preClose":1.19,"low":1.035,"lyrPeRate":0,"pbRate":0.280313,"impliedVol":1.9833,"week52High":14.92,"changeRate":-0.11916,"longInitialMargin":0.25,"amount":6864573.800415,"committee":0.321257,"changeRate20Day":-0.055676,"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20250421 04:00 EDT","volume":5,"amount":6,"timestamp":1745222400821},"bidSize":8680,"change":-0.1418,"marketValue":165798350.5254,"shortable":3,"turnoverRate":0.039783,"open":1.18,"impliedVolPercentile":0.944}]}}}