US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cannabis Concept

125.11

+1.871.52%

Number of Gainers:11

Number of Losers:5

Number of Flat:2

PE:- -

High:125.60

Open:123.22

Low:123.22

Close:123.24

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Greenlane Holdings Inc. US GNLN	3.46	+4.85%	+0.1600	478.85K	1.66M	4.80M
SNDL Inc. US SNDL	1.56	+4.70%	+0.0700	1.92M	2.97M	401.41M
Harrow Health Inc US HROW	36.14	+4.60%	+1.59	573.94K	20.54M	1.33B
Veru Inc. US VERU	0.6138	+2.32%	+0.0139	2.25M	1.41M	89.97M
Amphastar Pharmaceuticals US AMPH	21.7	+2.02%	+0.4300	407.62K	8.84M	1.02B
Cronos Group Inc. US CRON	2.05	+1.99%	+0.0400	1.08M	2.20M	790.11M
Teva Pharmaceutical US TEVA	16.31	+1.87%	+0.3000	8.40M	136.22M	18.71B
Aurora Cannabis Inc US ACB	4.55	+1.56%	+0.0700	669.39K	3.02M	255.87M
Tilray Inc. US TLRY	0.6113	+1.43%	+0.0086	20.48M	12.57M	618.73M
Canopy Growth Corporation US CGC	1.11	+0.91%	+0.0100	4.14M	4.61M	208.12M
Dr Reddy's Laboratories US RDY	14.69	+0.55%	+0.0800	1.21M	17.76M	12.22B
Taro Pharmaceutical US TARO	42.97	0.00%	0.0000	0.00	0.00	1.62B
ORGANIGRAM HOLD US OGI	1.46	0.00%	0.0000	487.55K	716.24K	195.47M
Sonoma Pharmaceuticals, Inc. US SNOA	3.58	-1.10%	-0.0400	44.99K	163.20K	5.88M
GrowGeneration Corp. US GRWG	0.9728	-1.74%	-0.0172	349.84K	348.95K	57.88M
AIM ImmunoTech Inc. US AIM	8.655	-2.20%	-0.1950	6.51K	57.15K	6.61M
Cumberland Pharmaceuticals US CPIX	3.71	-4.38%	-0.1700	62.91K	238.87K	55.51M
Durect US DRRX	0.5241	-6.84%	-0.0385	126.66K	68.34K	16.27M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":125.10753,"timestamp":1752782399999,"preClose":123.23581,"halted":0,"volume":42808453,"delay":0,"changeRate":0.015188,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.871719,"latestTime":"07-17 16:00:00 EDT","open":123.22019,"high":125.60345,"low":123.22019,"amount":215333789.50396,"amplitude":0.019339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.115772,"peRate":-17.454484,"turnoverRate":0.011294,"increases":11,"decrements":5,"flats":1,"marketCap":35986773839,"floatMarketCap":31315702190.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":125.60345,"amplitude":0.019339,"preClose":123.23581,"low":123.22019,"pbRate":"2.115772","latestPrice":125.10753,"volume":42808453,"delay":0,"open":123.22019,"prevYearClose":144.8539,"prevWeekClose":124.713,"prevMonthClose":126.1022,"prevQuarterClose":126.1022,"fiveDayClose":125.6667,"twentyDayClose":116.9194,"sixtyDayClose":97.6074,"secType":"PLATE","market":"US","turnoverRate":0.011294,"peRate":-17.454484,"marketCap":35986773839,"floatMarketCap":31315702190.5,"timestamp":1752782399999,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":11,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":0.048485,"change":0.16,"latestPrice":3.46,"close":3.46,"volume":478848,"market":"US","high":3.8,"low":3.2,"preClose":3.3,"open":3.27,"turnoverRate":0.35244,"peRate":0,"amplitude":0.181818,"marketValue":4796525.34,"askSize":150,"bidSize":100,"askPrice":3.61,"bidPrice":3.05,"week52High":16349.999,"week52Low":2.84,"changeRate5Day":0.130719,"changeRate20Day":-0.55641,"changeRate60Day":-0.981093,"changeRateWTD":0.119741,"changeRateMTD":-0.34717,"changeRateQTD":-0.34717,"changeRateYTD":-0.997204,"amount":1661817.206268,"eps":-10915.84082,"lyrEps":-10915.84125,"lyrPeRate":0,"pbRate":0.205798,"volumeRatio":0.409606,"committee":-0.2,"roa":-0.190608,"roe":-1.145191,"changeRate5Min":-0.03352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4700984.36,"shortable":0,"shares":1386279,"floatShares":1358666,"hourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.46,"latestTime":"07:08 EDT","volume":1789,"amount":6009.670163,"timestamp":1752836915167},"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.46,"latestTime":"07:08 EDT","volume":1789,"amount":6009.670163,"timestamp":1752836915167},"postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.46,"latestTime":"19:54 EDT","volume":13936,"amount":47898.2481,"timestamp":1752796477345},"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.4600000381469727,"latestTime":"20250718 04:00 EDT","volume":7,"amount":25,"timestamp":1752825602462},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.04698,"change":0.07,"latestPrice":1.56,"close":1.56,"volume":1922377,"market":"US","high":1.57,"low":1.48,"preClose":1.49,"open":1.49,"turnoverRate":0.007571,"peRate":0,"amplitude":0.060403,"marketValue":401412676.08,"askSize":2,"bidSize":2,"askPrice":1.57,"bidPrice":1.54,"week52High":2.4,"week52Low":1.15,"changeRate5Day":0.098592,"changeRate20Day":0.21875,"changeRate60Day":0.147059,"changeRateWTD":0.122302,"changeRateMTD":0.289256,"changeRateQTD":0.289256,"changeRateYTD":-0.128492,"amount":2974101.106654,"eps":-0.282663,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.364855,"volumeRatio":0.553259,"committee":0,"roa":-0.0116,"roe":-0.090942,"changeRate5Min":0.003215,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396108889.8,"shortable":3,"shares":257315818,"floatShares":253915955,"hourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.56,"latestTime":"07:08 EDT","volume":1002,"amount":1553.1,"timestamp":1752836924580},"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.56,"latestTime":"07:08 EDT","volume":1002,"amount":1553.1,"timestamp":1752836924580},"postHourTrading":{"tag":"盘后","latestPrice":1.5699,"preClose":1.56,"latestTime":"19:59 EDT","volume":18323,"amount":28381.2614,"timestamp":1752796740420},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20250718 04:00 EDT","volume":553,"amount":876,"timestamp":1752825602477},"impliedVol":0.1119,"impliedVolPercentile":0.004},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":0.04602,"change":1.59,"latestPrice":36.14,"close":36.14,"volume":573944,"market":"US","high":36.96,"low":34.3211,"preClose":34.55,"open":34.66,"turnoverRate":0.021091,"peRate":0,"amplitude":0.076379,"marketValue":1326321845.42,"askSize":240,"bidSize":204,"askPrice":38.05,"bidPrice":36,"week52High":59.23,"week52Low":20.85,"changeRate5Day":0.152056,"changeRate20Day":0.188425,"changeRate60Day":0.555077,"changeRateWTD":0.034641,"changeRateMTD":0.183366,"changeRateQTD":0.183366,"changeRateYTD":0.077198,"amount":20537640.121857,"eps":-0.607052,"lyrEps":-0.49034,"lyrPeRate":0,"pbRate":23.495099,"volumeRatio":1.054323,"committee":-0.081081,"roa":0.00904,"roe":-0.373097,"changeRate5Min":0.001802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":983488192.18,"shortable":3,"shares":36699553,"floatShares":27213287,"hourTrading":{"tag":"盘前","latestPrice":36.68,"preClose":36.14,"latestTime":"07:00 EDT","volume":100,"amount":3668,"timestamp":1752836444871},"preHourTrading":{"tag":"盘前","latestPrice":36.68,"preClose":36.14,"latestTime":"07:00 EDT","volume":100,"amount":3668,"timestamp":1752836444871},"postHourTrading":{"tag":"盘后","latestPrice":36.02,"preClose":36.14,"latestTime":"18:48 EDT","volume":23169,"amount":839717.81,"timestamp":1752792538700},"overnightTrading":{"tag":"夜盘","latestPrice":36.13999938964844,"preClose":36.13999938964844,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.9784,"impliedVolPercentile":0.7309},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.023171,"change":0.0139,"latestPrice":0.6138,"close":0.6138,"volume":2245299,"market":"US","high":0.6393,"low":0.590101,"preClose":0.5999,"open":0.5926,"turnoverRate":0.017851,"peRate":0,"amplitude":0.082012,"marketValue":89973210.096,"askSize":54,"bidSize":377,"askPrice":0.62,"bidPrice":0.58,"week52High":1.42,"week52Low":0.45,"changeRate5Day":0.052469,"changeRate20Day":0.057729,"changeRate60Day":0.173838,"changeRateWTD":0.022148,"changeRateMTD":0.055002,"changeRateQTD":0.055002,"changeRateYTD":-0.056418,"amount":1405870.709367,"eps":-0.248294,"lyrEps":-0.28027,"lyrPeRate":0,"pbRate":4.274824,"volumeRatio":1.661919,"committee":0.74942,"roa":-0.490318,"roe":-0.938566,"changeRate5Min":-0.005186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77205822.0714,"shortable":3,"shares":146583920,"floatShares":125783353,"hourTrading":{"tag":"盘前","latestPrice":0.6199,"preClose":0.6138,"latestTime":"05:21 EDT","volume":4,"amount":2.4796,"timestamp":1752830465074},"preHourTrading":{"tag":"盘前","latestPrice":0.6199,"preClose":0.6138,"latestTime":"05:21 EDT","volume":4,"amount":2.4796,"timestamp":1752830465074},"postHourTrading":{"tag":"盘后","latestPrice":0.6137,"preClose":0.6138,"latestTime":"19:51 EDT","volume":5156,"amount":3165.1185,"timestamp":1752796312404},"overnightTrading":{"tag":"夜盘","latestPrice":0.6137999892234802,"preClose":0.6137999892234802,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":1.4898,"impliedVolPercentile":0.4096},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.020216,"change":0.43,"latestPrice":21.7,"close":21.7,"volume":407621,"market":"US","high":21.92,"low":21.19,"preClose":21.27,"open":21.2,"turnoverRate":0.011327,"peRate":7.847037,"amplitude":0.034321,"marketValue":1022918144.5,"askSize":100,"bidSize":100,"askPrice":24.2,"bidPrice":20,"week52High":53.955,"week52Low":21.09,"changeRate5Day":-0.022963,"changeRate20Day":-0.152675,"changeRate60Day":-0.076596,"changeRateWTD":0.001847,"changeRateMTD":-0.054878,"changeRateQTD":-0.054878,"changeRateYTD":-0.415567,"amount":8840230.679077,"eps":2.765375,"lyrEps":3.293873,"lyrPeRate":6.587989,"pbRate":1.361562,"volumeRatio":0.784217,"committee":0,"roa":0.076041,"roe":0.198964,"changeRate5Min":-0.001381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780940294.4,"shortable":3,"shares":47139085,"floatShares":35988032,"postHourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.7,"latestTime":"16:20 EDT","volume":18968,"amount":411606.83,"timestamp":1752783600649},"overnightTrading":{"tag":"夜盘","latestPrice":21.700000762939453,"preClose":21.700000762939453,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.1036,"impliedVolPercentile":0.0522},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0.0199,"change":0.04,"latestPrice":2.05,"close":2.05,"volume":1076260,"market":"US","high":2.06,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0.005255,"peRate":15.856565,"amplitude":0.024876,"marketValue":790108993.05,"askSize":100,"bidSize":100,"askPrice":2.13,"bidPrice":1.86,"week52High":2.54,"week52Low":1.6,"changeRate5Day":-0.02381,"changeRate20Day":0.073298,"changeRate60Day":0.178161,"changeRateWTD":-0.019139,"changeRateMTD":0.073298,"changeRateQTD":0.073298,"changeRateYTD":0.014851,"amount":2201425.723014,"eps":0.129284,"lyrEps":0.107522,"lyrPeRate":19.065866,"pbRate":0.74091,"volumeRatio":0.779669,"committee":0,"roa":-0.02425,"roe":0.045922,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419874821.3,"shortable":3,"shares":385419021,"floatShares":204816986,"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.05,"latestTime":"19:57 EDT","volume":16091,"amount":32881.65,"timestamp":1752796624774},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.049999952316284,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.4675,"impliedVolPercentile":0.3012},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.018738,"change":0.3,"latestPrice":16.31,"close":16.31,"volume":8401825,"market":"US","high":16.39,"low":16.025,"preClose":16.01,"open":16.04,"turnoverRate":0.007361,"peRate":0,"amplitude":0.022798,"marketValue":18706915235.05,"askSize":100,"bidSize":100,"askPrice":16.4,"bidPrice":16.31,"week52High":22.8,"week52Low":12.465,"changeRate5Day":-0.013309,"changeRate20Day":-0.03434,"changeRate60Day":0.225394,"changeRateWTD":-0.005488,"changeRateMTD":-0.02685,"changeRateQTD":-0.02685,"changeRateYTD":-0.259982,"amount":136218014.002275,"eps":-1.142604,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":2.987371,"volumeRatio":0.769021,"committee":0,"roa":0.05267,"roe":-0.191138,"changeRate5Min":-0.00153,"earningDate":1753804800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000061,"floatMarketCap":18615313072.16,"shortable":3,"shares":1146959855,"floatShares":1141343536,"hourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.31,"latestTime":"06:47 EDT","volume":70,"amount":1141.1099,"timestamp":1752835665865},"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.31,"latestTime":"06:47 EDT","volume":70,"amount":1141.1099,"timestamp":1752835665865},"postHourTrading":{"tag":"盘后","latestPrice":16.3,"preClose":16.31,"latestTime":"19:51 EDT","volume":91847,"amount":1498092.4767,"timestamp":1752796271638},"overnightTrading":{"tag":"夜盘","latestPrice":16.15999984741211,"preClose":16.309999465942383,"latestTime":"20250718 04:00 EDT","volume":399,"amount":6448,"timestamp":1752825602300},"impliedVol":0.4098,"impliedVolPercentile":0.2289},{"symbol":"ACB","nameCN":"Aurora Cannabis Inc","changeRate":0.015625,"change":0.07,"latestPrice":4.55,"close":4.55,"volume":669385,"market":"US","high":4.57,"low":4.42,"preClose":4.48,"open":4.46,"turnoverRate":0.011954,"peRate":158.112384,"amplitude":0.033482,"marketValue":255865751.05,"askSize":50,"bidSize":50,"askPrice":4.55,"bidPrice":4.52,"week52High":7.2,"week52Low":3.4216,"changeRate5Day":-0.029851,"changeRate20Day":-0.22619,"changeRate60Day":0.083333,"changeRateWTD":0.013363,"changeRateMTD":0.073113,"changeRateQTD":0.073113,"changeRateYTD":0.070588,"amount":3019800.119784,"eps":0.028777,"lyrEps":0.028777,"lyrPeRate":158.112381,"pbRate":0.451126,"volumeRatio":0.805888,"committee":0,"roa":0.006195,"roe":0.026044,"changeRate5Min":0.003308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00022,"floatMarketCap":254791778.15,"shortable":3,"shares":56234231,"floatShares":55998193,"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.55,"latestTime":"19:57 EDT","volume":23320,"amount":106479.5842,"timestamp":1752796637100},"overnightTrading":{"tag":"夜盘","latestPrice":4.550000190734863,"preClose":4.550000190734863,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.7231,"impliedVolPercentile":0.0884},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.014269,"change":0.0086,"latestPrice":0.6113,"close":0.6113,"volume":20477799,"market":"US","high":0.633,"low":0.592,"preClose":0.6027,"open":0.6027,"turnoverRate":0.020295,"peRate":0,"amplitude":0.068027,"marketValue":618729368.5296,"askSize":3000,"bidSize":2,"askPrice":0.6168,"bidPrice":0.616,"week52High":2.15,"week52Low":0.3507,"changeRate5Day":-0.040496,"changeRate20Day":0.591098,"changeRate60Day":0.365728,"changeRateWTD":0.053058,"changeRateMTD":0.475145,"changeRateQTD":0.475145,"changeRateYTD":-0.540376,"amount":12574373.575638,"eps":-1.121921,"lyrEps":-0.329874,"lyrPeRate":0,"pbRate":0.22666,"volumeRatio":0.564183,"committee":-0.998668,"roa":-0.016267,"roe":-0.307299,"changeRate5Min":0,"earningDate":1753632000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":616801700,"shortable":3,"shares":1012153392,"floatShares":1009000000,"hourTrading":{"tag":"盘前","latestPrice":0.6293,"preClose":0.6113,"latestTime":"07:02 EDT","volume":12578,"amount":7899.505358,"timestamp":1752836554272},"preHourTrading":{"tag":"盘前","latestPrice":0.6293,"preClose":0.6113,"latestTime":"07:02 EDT","volume":12578,"amount":7899.505358,"timestamp":1752836554272},"postHourTrading":{"tag":"盘后","latestPrice":0.6161,"preClose":0.6113,"latestTime":"19:58 EDT","volume":312131,"amount":191002.006358,"timestamp":1752796698566},"overnightTrading":{"tag":"夜盘","latestPrice":0.6126999855041504,"preClose":0.611299991607666,"latestTime":"20250718 04:00 EDT","volume":15961,"amount":9994,"timestamp":1752825602483},"impliedVol":2.1646,"impliedVolPercentile":0.9598},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":0.009091,"change":0.01,"latestPrice":1.11,"close":1.11,"volume":4141588,"market":"US","high":1.13,"low":1.0826,"preClose":1.1,"open":1.1,"turnoverRate":0.026549,"peRate":0,"amplitude":0.043091,"marketValue":208116797.1,"askSize":3916,"bidSize":379,"askPrice":1.13,"bidPrice":1.12,"week52High":8.65,"week52Low":0.77,"changeRate5Day":-0.067227,"changeRate20Day":-0.159091,"changeRate60Day":0.027778,"changeRateWTD":-0.017699,"changeRateMTD":-0.090164,"changeRateQTD":-0.090164,"changeRateYTD":-0.594891,"amount":4609678.927556,"eps":-3.868982,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.427158,"volumeRatio":0.317094,"committee":-0.823516,"roa":-0.03629,"roe":-1.223298,"changeRate5Min":-0.004484,"earningDate":1754582400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173160000,"shortable":3,"shares":187492610,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.11,"latestTime":"07:00 EDT","volume":11194,"amount":12649.22,"timestamp":1752836404114},"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.11,"latestTime":"07:00 EDT","volume":11194,"amount":12649.22,"timestamp":1752836404114},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.11,"latestTime":"19:58 EDT","volume":23743,"amount":26709.6989,"timestamp":1752796715692},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20250718 04:00 EDT","volume":10,"amount":11,"timestamp":1752825602483},"impliedVol":1.8942,"impliedVolPercentile":0.8474},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.005476,"change":0.08,"latestPrice":14.69,"close":14.69,"volume":1210299,"market":"US","high":14.73,"low":14.54,"preClose":14.61,"open":14.6,"turnoverRate":0.002032,"peRate":18.518916,"amplitude":0.013005,"marketValue":12223997265.35,"askSize":100,"bidSize":238,"askPrice":16.1,"bidPrice":14.63,"week52High":16.892,"week52Low":12.26,"changeRate5Day":0.001363,"changeRate20Day":-0.036721,"changeRate60Day":0.074616,"changeRateWTD":0.012405,"changeRateMTD":-0.022621,"changeRateQTD":-0.022621,"changeRateYTD":-0.069664,"amount":17757160.575574,"eps":0.793243,"lyrEps":0.79446,"lyrPeRate":18.490547,"pbRate":0.036666,"volumeRatio":0.893556,"committee":0.408284,"roa":0.103677,"roe":0.185344,"changeRate5Min":-0.00102,"earningDate":1753200000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.544588,"floatMarketCap":8750351623.39,"shortable":3,"shares":832130515,"floatShares":595667231,"hourTrading":{"tag":"盘前","latestPrice":14.69,"preClose":14.69,"latestTime":"04:51 EDT","volume":78,"amount":1145.82,"timestamp":1752828699254},"preHourTrading":{"tag":"盘前","latestPrice":14.69,"preClose":14.69,"latestTime":"04:51 EDT","volume":78,"amount":1145.82,"timestamp":1752828699254},"postHourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.69,"latestTime":"17:31 EDT","volume":19144,"amount":281225.5,"timestamp":1752787869459},"overnightTrading":{"tag":"夜盘","latestPrice":14.6899995803833,"preClose":14.6899995803833,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.9427,"impliedVolPercentile":0.9839},{"symbol":"TARO","nameCN":"Taro Pharmaceutical","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":1.665676,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":1},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":0,"change":0,"latestPrice":1.46,"close":1.46,"volume":487547,"market":"US","high":1.49,"low":1.44,"preClose":1.46,"open":1.45,"turnoverRate":0.005216,"peRate":14.320184,"amplitude":0.034247,"marketValue":195470540.72,"askSize":100,"bidSize":200,"askPrice":1.59,"bidPrice":1.32,"week52High":2.08,"week52Low":0.85,"changeRate5Day":-0.006803,"changeRate20Day":0.065693,"changeRate60Day":0.46,"changeRateWTD":0.006897,"changeRateMTD":0.081481,"changeRateQTD":0.081481,"changeRateYTD":-0.093168,"amount":716244.312251,"eps":0.101954,"lyrEps":-0.352966,"lyrPeRate":0,"pbRate":0.50048,"volumeRatio":0.829528,"committee":0.333333,"roa":-0.063128,"roe":-0.149306,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136460212.54,"shortable":3,"shares":133883932,"floatShares":93465899,"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.46,"latestTime":"19:42 EDT","volume":797,"amount":1161.583,"timestamp":1752795731430},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.3296,"impliedVolPercentile":0.0924},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.01105,"change":-0.04,"latestPrice":3.58,"close":3.58,"volume":44993,"market":"US","high":3.75,"low":3.57,"preClose":3.62,"open":3.62,"turnoverRate":0.027742,"peRate":0,"amplitude":0.049724,"marketValue":5881098.7,"askSize":100,"bidSize":19,"askPrice":3.88,"bidPrice":3.51,"week52High":9,"week52Low":1.75,"changeRate5Day":-0.091371,"changeRate20Day":0.213559,"changeRate60Day":0.612613,"changeRateWTD":-0.00831,"changeRateMTD":0.258348,"changeRateQTD":0.258348,"changeRateYTD":0.330855,"amount":163202.766712,"eps":-2.785656,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.33328,"volumeRatio":0.16396,"committee":-0.680672,"roa":-0.163102,"roe":-0.655479,"changeRate5Min":-0.005556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5806137.08,"shortable":3,"shares":1642765,"floatShares":1621826,"postHourTrading":{"tag":"盘后","latestPrice":3.377,"preClose":3.58,"latestTime":"19:44 EDT","volume":718,"amount":2499.2304,"timestamp":1752795860953},"overnightTrading":{"tag":"夜盘","latestPrice":3.740000009536743,"preClose":3.5799999237060547,"latestTime":"20250718 04:00 EDT","volume":70,"amount":262,"timestamp":1752825602355},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.017374,"change":-0.0172,"latestPrice":0.9728,"close":0.9728,"volume":349841,"market":"US","high":1.02,"low":0.9728,"preClose":0.99,"open":0.9916,"turnoverRate":0.006829,"peRate":0,"amplitude":0.047677,"marketValue":57877481.1648,"askSize":200,"bidSize":100,"askPrice":1.19,"bidPrice":0.99,"week52High":2.7,"week52Low":0.8211,"changeRate5Day":-0.082264,"changeRate20Day":-0.139115,"changeRate60Day":0.005063,"changeRateWTD":-0.064615,"changeRateMTD":0.040317,"changeRateQTD":0.040317,"changeRateYTD":-0.424379,"amount":348946.46368,"eps":-0.842168,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":0.520673,"volumeRatio":0.798952,"committee":-0.333333,"roa":-0.117209,"roe":-0.362068,"changeRate5Min":-0.014686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49834953.472,"shortable":3,"shares":59495766,"floatShares":51228365,"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":0.9728,"latestTime":"19:46 EDT","volume":1765,"amount":1775.9019,"timestamp":1752795998736},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":0.9728000164031982,"latestTime":"20250718 04:00 EDT","volume":5,"amount":5,"timestamp":1752825602442},"impliedVol":1.2382,"impliedVolPercentile":0.5622},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.022034,"change":-0.195,"latestPrice":8.655,"close":8.655,"volume":6505,"market":"US","high":9,"low":8.2251,"preClose":8.85,"open":8.8,"turnoverRate":0.008512,"peRate":0,"amplitude":0.087559,"marketValue":6614047.14,"askSize":15,"bidSize":100,"askPrice":8.65,"bidPrice":7.32,"week52High":14.93,"week52Low":5.8,"changeRate5Day":-0.074975,"changeRate20Day":-0.147291,"changeRate60Day":0,"changeRateWTD":-0.047855,"changeRateMTD":0.000578,"changeRateQTD":0.000578,"changeRateYTD":0.202083,"amount":57151.988683,"eps":-24.83551,"lyrEps":-30.91924,"lyrPeRate":0,"pbRate":-1.714816,"volumeRatio":0.713659,"committee":0.73913,"roa":-0.983698,"roe":-31.38906,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614047.14,"shortable":0,"shares":764188,"floatShares":764188,"hourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.655,"latestTime":"07:00 EDT","volume":11,"amount":95.15,"timestamp":1752836400399},"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.655,"latestTime":"07:00 EDT","volume":11,"amount":95.15,"timestamp":1752836400399},"postHourTrading":{"tag":"盘后","latestPrice":8.655,"preClose":8.655,"latestTime":"19:55 EDT","volume":23,"amount":206.815,"timestamp":1752796547674},"overnightTrading":{"tag":"夜盘","latestPrice":8.40999984741211,"preClose":8.654999732971191,"latestTime":"20250718 04:00 EDT","volume":32,"amount":269,"timestamp":1752825600009},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":-0.043814,"change":-0.17,"latestPrice":3.71,"close":3.71,"volume":62905,"market":"US","high":3.9348,"low":3.6081,"preClose":3.88,"open":3.92,"turnoverRate":0.007923,"peRate":0,"amplitude":0.084201,"marketValue":55505818.27,"askSize":60,"bidSize":100,"askPrice":3.8,"bidPrice":3.16,"week52High":7.25,"week52Low":1.04,"changeRate5Day":0.110778,"changeRate20Day":-0.312963,"changeRate60Day":-0.173719,"changeRateWTD":0.236667,"changeRateMTD":0.107463,"changeRateQTD":0.107463,"changeRateYTD":0.565401,"amount":238874.981927,"eps":-0.22958,"lyrEps":-0.460856,"lyrPeRate":0,"pbRate":1.936901,"volumeRatio":0.580548,"committee":0.25,"roa":-0.026999,"roe":-0.118604,"changeRate5Min":-0.013298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29455526.45,"shortable":0,"shares":14961137,"floatShares":7939495,"postHourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.71,"latestTime":"19:47 EDT","volume":220,"amount":809.8249,"timestamp":1752796060853},"overnightTrading":{"tag":"夜盘","latestPrice":3.7100000381469727,"preClose":3.7100000381469727,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":3.341,"impliedVolPercentile":0.992},{"symbol":"DRRX","nameCN":"Durect","changeRate":-0.068432,"change":-0.0385,"latestPrice":0.5241,"close":0.5241,"volume":126664,"market":"US","high":0.563999,"low":0.5165,"preClose":0.5626,"open":0.524,"turnoverRate":0.004487,"peRate":0,"amplitude":0.084428,"marketValue":16269416.7021,"askSize":100,"bidSize":100,"askPrice":0.6231,"bidPrice":0.4619,"week52High":1.74,"week52Low":0.4801,"changeRate5Day":-0.176849,"changeRate20Day":-0.175425,"changeRate60Day":-0.29003,"changeRateWTD":-0.162378,"changeRateMTD":-0.174906,"changeRateQTD":-0.174906,"changeRateYTD":-0.3012,"amount":68342.052744,"eps":-0.160341,"lyrEps":-0.269036,"lyrPeRate":0,"pbRate":3.040444,"volumeRatio":1.386991,"committee":0,"roa":-0.413865,"roe":-2.179474,"changeRate5Min":-0.028905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14795088.2874,"shortable":3,"shares":31042581,"floatShares":28229514,"postHourTrading":{"tag":"盘后","latestPrice":0.532,"preClose":0.5241,"latestTime":"19:48 EDT","volume":4585,"amount":2482.242,"timestamp":1752796083980},"overnightTrading":{"tag":"夜盘","latestPrice":0.5241000056266785,"preClose":0.5241000056266785,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.9342,"impliedVolPercentile":0.4498}]}}}