US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

249.58

+0.90950.37%

Number of Gainers:5

Number of Losers:11

Number of Flat:- -

PE:- -

High:249.83

Open:248.50

Low:246.28

Close:248.52

Volume:1.86M

Turnover:20.66M

Market Cap:61.60B

Float Cap:54.27B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cumberland Pharmaceuticals US CPIX	8.25	+3.90%	+0.3100	8K	61.38K	123.39M
Sonoma Pharmaceuticals, Inc. US SNOA	1.2899	+3.19%	+0.0399	6K	7.74K	6.17M
Greenlane Holdings Inc. US GNLN	2.7499	+1.47%	+0.0399	778	2.14K	1.91M
Teva Pharmaceutical US TEVA	39.3	+0.74%	+0.2900	328.12K	12.81M	45.78B
Amphastar Pharmaceuticals US AMPH	25.05	+0.36%	+0.0900	18.60K	463.23K	1.07B
GrowGeneration Corp. US GRWG	1.605	-0.31%	-0.0050	45.09K	72.79K	94.57M
ORGANIGRAM HOLD US OGI	1.085	-0.46%	-0.0050	22.97K	24.90K	152.99M
Canopy Growth Corporation US CGC	0.9308	-0.49%	-0.0046	277.86K	259.71K	392.80M
Dr Reddy's Laboratories US RDY	12.32	-0.56%	-0.0700	283.99K	3.51M	10.28B
Tilray Inc. US TLRY	4.066	-1.07%	-0.0440	412.28K	1.69M	569.24M
SNDL Inc. US SNDL	1.385	-1.07%	-0.0150	69.09K	96.00K	340.71M
Cronos Group Inc. US CRON	3.355	-1.32%	-0.0450	102.30K	346.01K	1.24B
Harrow Health Inc US HROW	33.1212	-1.42%	-0.4788	23.02K	763.36K	1.24B
Veru Inc. US VERU	2.4199	-1.63%	-0.0401	6K	14.24K	41.26M
AIM ImmunoTech Inc. US AIM	0.2064	-1.71%	-0.0036	126.89K	26.10K	6.28M
Aurora Cannabis Inc US ACB	4.13	-2.13%	-0.0900	129.80K	535.89K	267.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":249.43102,"timestamp":1790258688704,"preClose":248.52156,"halted":0,"volume":1860359,"delay":0,"changeRate":0.003659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.909454,"latestTime":"09-24 10:04:48 EDT","open":248.5031,"high":249.8281,"low":246.27979,"amount":20660620.945145,"amplitude":0.014278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.583756,"peRate":94.578503,"turnoverRate":0.000626,"increases":5,"decrements":11,"flats":0,"marketCap":61604575347.625,"floatMarketCap":54274284265.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":249.8281,"amplitude":0.014278,"preClose":248.52156,"low":246.27979,"pbRate":"3.583756","latestPrice":249.58014,"volume":1860121,"delay":0,"open":248.5031,"prevYearClose":226.48174,"prevWeekClose":247.5353,"prevMonthClose":240.6692,"prevQuarterClose":235.9952,"fiveDayClose":248.3145,"twentyDayClose":251.2193,"sixtyDayClose":235.9952,"secType":"PLATE","market":"US","turnoverRate":0.000626,"peRate":94.578503,"marketCap":61604575347.625,"floatMarketCap":54274284265.5,"timestamp":1790258686960,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":5,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":0.039043,"change":0.31,"latestPrice":8.25,"close":8.25,"volume":7643,"market":"US","high":8.25,"low":7.75,"preClose":7.94,"open":7.92,"turnoverRate":0.000873,"peRate":0,"amplitude":0.062972,"marketValue":123392172.75,"askSize":1000,"bidSize":100,"askPrice":8.5,"bidPrice":7.82,"week52High":9.2799,"week52Low":1.85,"changeRate5Day":0.147427,"changeRate20Day":-0.080268,"changeRate60Day":0.273148,"changeRateWTD":0.127049,"changeRateMTD":0.233184,"changeRateQTD":0.273148,"changeRateYTD":1.072864,"amount":61376.378467,"eps":-0.739771,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":7.076045,"volumeRatio":1.528575,"committee":-0.818182,"roa":-0.029077,"roe":-0.14387,"changeRate5Min":0.064516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72189067.5,"shortable":3,"shares":14956627,"floatShares":8750190,"preHourTrading":{"tag":"盘前","latestPrice":7.84,"preClose":7.94,"latestTime":"07:45 EDT","volume":1,"amount":7.84,"timestamp":1790250352925,"change":-0.10000000000000053,"changeRate":-0.01259445843828722},"postHourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.94,"latestTime":"16:10 EDT","volume":109,"amount":865.46,"timestamp":1790194204785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.940000057220459,"preClose":7.940000057220459,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.4443,"impliedVolPercentile":0.0677},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":0.03192,"change":0.0399,"latestPrice":1.2899,"close":1.2899,"volume":6168,"market":"US","high":1.2899,"low":1.24,"preClose":1.25,"open":1.24,"turnoverRate":0.001294,"peRate":0,"amplitude":0.03992,"marketValue":6173204.7099,"askSize":236,"bidSize":5,"askPrice":1.29,"bidPrice":1.23,"week52High":4.6,"week52Low":0.8501,"changeRate5Day":0.02373,"changeRate20Day":-0.06529,"changeRate60Day":0.048699,"changeRateWTD":0.007734,"changeRateMTD":-0.000078,"changeRateQTD":0.048699,"changeRateYTD":-0.645632,"amount":7742.444358,"eps":-1.22,"lyrEps":-1.885391,"lyrPeRate":0,"pbRate":0.936185,"volumeRatio":1.432729,"committee":-0.958506,"roa":-0.053744,"roe":-0.425164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6147534.41,"shortable":0,"shares":4785801,"floatShares":4765900,"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"18:53 EDT","volume":60,"amount":77,"timestamp":1790204029196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":0.014723,"change":0.0399,"latestPrice":2.7499,"close":2.7499,"volume":778,"market":"US","high":2.7499,"low":2.7499,"preClose":2.71,"open":2.7499,"turnoverRate":0.001127,"peRate":0,"amplitude":0,"marketValue":1909805.55,"askSize":15,"bidSize":8,"askPrice":2.82,"bidPrice":2.7,"week52High":37.9696,"week52Low":1.51,"changeRate5Day":0.095578,"changeRate20Day":-0.083367,"changeRate60Day":0.136322,"changeRateWTD":0.160295,"changeRateMTD":-0.017893,"changeRateQTD":0.136322,"changeRateYTD":-0.781059,"amount":2144.331264,"eps":-175.210007,"lyrEps":-91.382808,"lyrPeRate":0,"pbRate":0.074944,"volumeRatio":0.4636,"committee":-0.304348,"roa":-1.06241,"roe":-5.350855,"changeRate5Min":-0.014373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1897980.98,"shortable":3,"shares":694500,"floatShares":690200,"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.71,"latestTime":"08:02 EDT","volume":41,"amount":109.140003,"timestamp":1790251344357,"change":0.08999999999999986,"changeRate":0.03321033210332098},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"19:55 EDT","volume":1547,"amount":4382.591,"timestamp":1790207743049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.7100000381469727,"latestTime":"20260924 04:00 EDT","volume":1,"amount":3,"timestamp":1790236802011,"change":-0.09000015258789062,"changeRate":-0.0332103879413339},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.007434,"change":0.29,"latestPrice":39.3,"close":39.3,"volume":328121,"market":"US","high":39.35,"low":38.63,"preClose":39.01,"open":38.83,"turnoverRate":0.000302,"peRate":65.499997,"amplitude":0.018457,"marketValue":45784500000,"askSize":660,"bidSize":500,"askPrice":39.33,"bidPrice":39.27,"week52High":40.79,"week52Low":18.21,"changeRate5Day":0.002807,"changeRate20Day":0.036392,"changeRate60Day":0.159976,"changeRateWTD":0.008209,"changeRateMTD":0.090153,"changeRateQTD":0.159976,"changeRateYTD":0.259212,"amount":12806782.525543,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.479339,"pbRate":5.905391,"volumeRatio":0.661826,"committee":-0.137931,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42719100000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":38.76,"preClose":39.01,"latestTime":"09:29 EDT","volume":16401,"amount":634211.08905,"timestamp":1790256551307,"change":-0.25,"changeRate":-0.006408613176108691},"postHourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":39.01,"latestTime":"19:57 EDT","volume":582978,"amount":22742018.1382,"timestamp":1790207842047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.16999816894531,"preClose":39.0099983215332,"latestTime":"20260924 04:00 EDT","volume":30,"amount":1115,"timestamp":1790236802048,"change":-1.8400001525878906,"changeRate":-0.04716739891711878},"impliedVol":0.3618,"impliedVolPercentile":0.2669},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.003606,"change":0.09,"latestPrice":25.05,"close":25.05,"volume":18600,"market":"US","high":25.07,"low":24.645,"preClose":24.96,"open":24.81,"turnoverRate":0.000609,"peRate":14.849311,"amplitude":0.017027,"marketValue":1065575497.2,"askSize":204,"bidSize":200,"askPrice":25.14,"bidPrice":24.8,"week52High":29.52,"week52Low":16.645,"changeRate5Day":0.051637,"changeRate20Day":0.137602,"changeRate60Day":0.241328,"changeRateWTD":0.060542,"changeRateMTD":0.111851,"changeRateQTD":0.241328,"changeRateYTD":-0.0646,"amount":463233.403015,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":12.339901,"pbRate":1.387185,"volumeRatio":0.292102,"committee":-0.009901,"roa":0.051124,"roe":0.102969,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":764529381.75,"shortable":3,"shares":42537944,"floatShares":30520135,"preHourTrading":{"tag":"盘前","latestPrice":25.025,"preClose":24.96,"latestTime":"08:04 EDT","volume":2,"amount":51.025,"timestamp":1790251491751,"change":0.06499999999999773,"changeRate":0.0026041666666665754},"postHourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":24.96,"latestTime":"19:30 EDT","volume":18282,"amount":456318.72,"timestamp":1790206201809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.959999084472656,"preClose":24.959999084472656,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.6352,"impliedVolPercentile":0.761},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.003106,"change":-0.005,"latestPrice":1.605,"close":1.605,"volume":45094,"market":"US","high":1.62,"low":1.6,"preClose":1.61,"open":1.62,"turnoverRate":0.000894,"peRate":0,"amplitude":0.012422,"marketValue":94567320.645,"askSize":778,"bidSize":962,"askPrice":1.61,"bidPrice":1.6,"week52High":2.4,"week52Low":1.005,"changeRate5Day":0.066445,"changeRate20Day":-0.055882,"changeRate60Day":0.084459,"changeRateWTD":0.022293,"changeRateMTD":-0.003106,"changeRateQTD":0.084459,"changeRateYTD":0.07,"amount":72789.207942,"eps":-0.28,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":1.050421,"volumeRatio":1.765754,"committee":0.105747,"roa":-0.077766,"roe":-0.170704,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80974978.5,"shortable":3,"shares":58920449,"floatShares":50451700,"preHourTrading":{"tag":"盘前","latestPrice":1.6105,"preClose":1.61,"latestTime":"07:07 EDT","volume":41,"amount":67.210496,"timestamp":1790248044995,"change":0.0004999999999999449,"changeRate":0.00031055900621114593},"postHourTrading":{"tag":"盘后","latestPrice":1.5229,"preClose":1.61,"latestTime":"19:30 EDT","volume":377,"amount":588.7866,"timestamp":1790206201685,"change":-0.08710000000000018,"changeRate":-0.05409937888198769},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6100000143051147,"latestTime":"20260924 04:00 EDT","volume":374,"amount":613,"timestamp":1790236802001,"change":0.029999971389770508,"changeRate":0.018633522436780018},"impliedVol":2.1423,"impliedVolPercentile":0.8685},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.004587,"change":-0.005,"latestPrice":1.085,"close":1.085,"volume":22974,"market":"US","high":1.0899,"low":1.08,"preClose":1.09,"open":1.08,"turnoverRate":0.000237,"peRate":2.426218,"amplitude":0.009083,"marketValue":152985000,"askSize":1082,"bidSize":1100,"askPrice":1.09,"bidPrice":1.08,"week52High":2.24,"week52Low":0.8531,"changeRate5Day":0.014019,"changeRate20Day":-0.138889,"changeRate60Day":0.063725,"changeRateWTD":0.033333,"changeRateMTD":-0.103306,"changeRateQTD":0.063725,"changeRateYTD":-0.354167,"amount":24903.109215,"eps":0.447198,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.315133,"volumeRatio":0.423963,"committee":0.008249,"roa":-0.00604,"roe":0.175558,"changeRate5Min":0.00463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105270464.95,"shortable":3,"shares":141000000,"floatShares":97023470,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.09,"latestTime":"09:26 EDT","volume":2412,"amount":2610.955267,"timestamp":1790256407256,"change":-0.010000000000000009,"changeRate":-0.009174311926605512},"postHourTrading":{"tag":"盘后","latestPrice":1.0823,"preClose":1.09,"latestTime":"19:32 EDT","volume":381,"amount":415.8676,"timestamp":1790206322333,"change":-0.00770000000000004,"changeRate":-0.007064220183486275},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.090000033378601,"latestTime":"20260924 04:00 EDT","volume":25,"amount":27,"timestamp":1790236802031,"change":0,"changeRate":0},"impliedVol":1.3047,"impliedVolPercentile":0.6375},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.004918,"change":-0.0046,"latestPrice":0.9308,"close":0.9308,"volume":277861,"market":"US","high":0.94,"low":0.93,"preClose":0.9354,"open":0.935,"turnoverRate":0.000658,"peRate":0,"amplitude":0.010691,"marketValue":392797600,"askSize":400,"bidSize":100,"askPrice":0.9315,"bidPrice":0.9301,"week52High":2.38,"week52Low":0.8435,"changeRate5Day":-0.008838,"changeRate20Day":-0.100676,"changeRate60Day":-0.020211,"changeRateWTD":-0.003853,"changeRateMTD":-0.064523,"changeRateQTD":-0.020211,"changeRateYTD":-0.183509,"amount":259713.433978,"eps":-0.459456,"lyrEps":-0.63195,"lyrPeRate":0,"pbRate":0.570402,"volumeRatio":1.202824,"committee":-0.6,"roa":-0.039171,"roe":-0.395081,"changeRate5Min":-0.002358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392797600,"shortable":3,"shares":422000000,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":0.9498,"preClose":0.9354,"latestTime":"09:27 EDT","volume":28889,"amount":27310.977086,"timestamp":1790256429595,"change":0.014399999999999968,"changeRate":0.015394483643361096},"postHourTrading":{"tag":"盘后","latestPrice":0.9329,"preClose":0.9354,"latestTime":"19:59 EDT","volume":104342,"amount":98176.48675,"timestamp":1790207955485,"change":-0.0025000000000000577,"changeRate":-0.0026726534103058133},"overnightTrading":{"tag":"夜盘","latestPrice":0.9399999976158142,"preClose":0.9354000091552734,"latestTime":"20260924 04:00 EDT","volume":2,"amount":2,"timestamp":1790236801943,"change":0.0045999884605407715,"changeRate":0.0049176698904406235},"impliedVol":1.7282,"impliedVolPercentile":0.7928},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.00565,"change":-0.07,"latestPrice":12.32,"close":12.32,"volume":283994,"market":"US","high":12.44,"low":12.275,"preClose":12.39,"open":12.3,"turnoverRate":0.000473,"peRate":29.32649,"amplitude":0.013317,"marketValue":10282441523.2,"askSize":400,"bidSize":205,"askPrice":12.33,"bidPrice":12.32,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.010664,"changeRate20Day":0.008183,"changeRate60Day":-0.149758,"changeRateWTD":0.010664,"changeRateMTD":0.015664,"changeRateQTD":-0.149758,"changeRateYTD":-0.122507,"amount":3505304.745955,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.46605,"pbRate":0.026817,"volumeRatio":1.162554,"committee":-0.322314,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.000406,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.649351,"floatMarketCap":7392000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.39,"latestTime":"09:15 EDT","volume":2317,"amount":28829.48103,"timestamp":1790255704709,"change":-0.009999999999999787,"changeRate":-0.000807102502017739},"postHourTrading":{"tag":"盘后","latestPrice":12.39,"preClose":12.39,"latestTime":"19:30 EDT","volume":55857,"amount":692068.23,"timestamp":1790206206775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.390000343322754,"preClose":12.390000343322754,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.2493,"impliedVolPercentile":0.1912},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.010706,"change":-0.044,"latestPrice":4.066,"close":4.066,"volume":412281,"market":"US","high":4.14,"low":4.05,"preClose":4.11,"open":4.09,"turnoverRate":0.003032,"peRate":0,"amplitude":0.021898,"marketValue":569240000,"askSize":6099,"bidSize":4675,"askPrice":4.07,"bidPrice":4.06,"week52High":23.2,"week52Low":3.67,"changeRate5Day":0.03198,"changeRate20Day":-0.123707,"changeRate60Day":-0.094432,"changeRateWTD":0.019048,"changeRateMTD":-0.110284,"changeRateQTD":-0.094432,"changeRateYTD":-0.549723,"amount":1689714.516392,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.352616,"volumeRatio":1.363142,"committee":-0.13217,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":552960614.256,"shortable":3,"shares":140000000,"floatShares":135996216,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.11,"latestTime":"09:28 EDT","volume":12437,"amount":50689.742077,"timestamp":1790256534081,"change":-0.010000000000000675,"changeRate":-0.0024330900243310642},"postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.11,"latestTime":"19:59 EDT","volume":27916,"amount":114908.453296,"timestamp":1790207993669,"change":0.009999999999999787,"changeRate":0.0024330900243308483},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.110000133514404,"latestTime":"20260924 04:00 EDT","volume":6061,"amount":25165,"timestamp":1790236801967,"change":-0.010000228881835938,"changeRate":-0.0024331456343007173},"impliedVol":0.8037,"impliedVolPercentile":0.152},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.010714,"change":-0.015,"latestPrice":1.385,"close":1.385,"volume":69093,"market":"US","high":1.4,"low":1.3801,"preClose":1.4,"open":1.39,"turnoverRate":0.000326,"peRate":0,"amplitude":0.014214,"marketValue":340710000,"askSize":5695,"bidSize":8818,"askPrice":1.39,"bidPrice":1.38,"week52High":2.89,"week52Low":1.165,"changeRate5Day":0.018382,"changeRate20Day":0.003623,"changeRate60Day":0.025926,"changeRateWTD":0.010949,"changeRateMTD":0.010949,"changeRateQTD":0.025926,"changeRateYTD":-0.165663,"amount":96003.29186,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.320309,"volumeRatio":0.644804,"committee":0.215186,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":0.002969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293620000,"shortable":3,"shares":246000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.4,"latestTime":"09:29 EDT","volume":3414,"amount":4733.985546,"timestamp":1790256599999,"change":-0.010000000000000009,"changeRate":-0.00714285714285715},"postHourTrading":{"tag":"盘后","latestPrice":1.3996,"preClose":1.4,"latestTime":"19:51 EDT","volume":6430,"amount":8986.7626,"timestamp":1790207519829,"change":-0.00039999999999995595,"changeRate":-0.00028571428571425424},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.399999976158142,"latestTime":"20260924 04:00 EDT","volume":13,"amount":18,"timestamp":1790236801874,"change":-0.009999990463256836,"changeRate":-0.007142850452539758},"impliedVol":0.3856,"impliedVolPercentile":0.1116},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":-0.013235,"change":-0.045,"latestPrice":3.355,"close":3.355,"volume":102298,"market":"US","high":3.4176,"low":3.35,"preClose":3.4,"open":3.4,"turnoverRate":0.000547,"peRate":18.213898,"amplitude":0.019882,"marketValue":1236025158.72,"askSize":900,"bidSize":1300,"askPrice":3.36,"bidPrice":3.35,"week52High":3.6077,"week52Low":2.28,"changeRate5Day":-0.004451,"changeRate20Day":-0.05493,"changeRate60Day":0.206835,"changeRateWTD":0.001493,"changeRateMTD":-0.004451,"changeRateQTD":0.206835,"changeRateYTD":0.275665,"amount":346011.197925,"eps":0.1842,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":1.156599,"volumeRatio":1.595401,"committee":0.181818,"roa":-0.000977,"roe":0.070477,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":627385000,"shortable":3,"shares":368412864,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":3.4389,"preClose":3.4,"latestTime":"09:01 EDT","volume":154,"amount":525.252328,"timestamp":1790254879576,"change":0.038899999999999935,"changeRate":0.011441176470588217},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:30 EDT","volume":2572,"amount":8765.5058,"timestamp":1790206202280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.4078,"impliedVolPercentile":0.1873},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.01425,"change":-0.4788,"latestPrice":33.1212,"close":33.1212,"volume":23022,"market":"US","high":33.5,"low":32.67,"preClose":33.6,"open":33.49,"turnoverRate":0.000796,"peRate":0,"amplitude":0.024702,"marketValue":1241642577.42,"askSize":2,"bidSize":15,"askPrice":33.27,"bidPrice":33.11,"week52High":54.85,"week52Low":28.5401,"changeRate5Day":-0.000266,"changeRate20Day":-0.157864,"changeRate60Day":-0.220127,"changeRateWTD":0.001245,"changeRateMTD":-0.10265,"changeRateQTD":-0.220127,"changeRateYTD":-0.324057,"amount":763361.653519,"eps":-0.999257,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":81.687012,"volumeRatio":0.320161,"committee":0.764706,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":0.0017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":958186346.5188,"shortable":3,"shares":37487850,"floatShares":28929699,"preHourTrading":{"tag":"盘前","latestPrice":33.2725,"preClose":33.6,"latestTime":"08:11 EDT","volume":31,"amount":1031.4475,"timestamp":1790251869454,"change":-0.32750000000000057,"changeRate":-0.009747023809523825},"postHourTrading":{"tag":"盘后","latestPrice":33.6,"preClose":33.6,"latestTime":"19:30 EDT","volume":10440,"amount":350790.55,"timestamp":1790206202735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.599998474121094,"preClose":33.599998474121094,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.4808,"impliedVolPercentile":0.1155},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.016301,"change":-0.0401,"latestPrice":2.4199,"close":2.4199,"volume":5873,"market":"US","high":2.449,"low":2.4199,"preClose":2.46,"open":2.42,"turnoverRate":0.000379,"peRate":0,"amplitude":0.011829,"marketValue":41260020.97,"askSize":274,"bidSize":552,"askPrice":2.44,"bidPrice":2.42,"week52High":7.33,"week52Low":2.05,"changeRate5Day":0.01251,"changeRate20Day":-0.13575,"changeRate60Day":-0.226869,"changeRateWTD":0.004108,"changeRateMTD":-0.13575,"changeRateQTD":-0.226869,"changeRateYTD":0.130794,"amount":14243.459958,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.454034,"volumeRatio":0.572556,"committee":0.336562,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":-0.006201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37456339.8734,"shortable":3,"shares":17050300,"floatShares":15478466,"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.46,"latestTime":"07:01 EDT","volume":1,"amount":2.41,"timestamp":1790247715699,"change":-0.04999999999999982,"changeRate":-0.020325203252032447},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.46,"latestTime":"19:40 EDT","volume":896,"amount":2167.3975,"timestamp":1790206803687,"change":-0.04999999999999982,"changeRate":-0.020325203252032447},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4600000381469727,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":1.1173,"impliedVolPercentile":0.7012},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.017143,"change":-0.0036,"latestPrice":0.2064,"close":0.2064,"volume":126892,"market":"US","high":0.2084,"low":0.204,"preClose":0.21,"open":0.2084,"turnoverRate":0.004451,"peRate":0,"amplitude":0.020952,"marketValue":6283249.44,"askSize":3200,"bidSize":10,"askPrice":0.2123,"bidPrice":0.2031,"week52High":2.9371,"week52Low":0.190101,"changeRate5Day":-0.050161,"changeRate20Day":-0.1744,"changeRate60Day":-0.273239,"changeRateWTD":-0.005301,"changeRateMTD":-0.086726,"changeRateQTD":-0.273239,"changeRateYTD":-0.817167,"amount":26096.162538,"eps":-3.9303,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":0.81137,"volumeRatio":0.68314,"committee":-0.993769,"roa":-0.825771,"roe":-23.823038,"changeRate5Min":0.00438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5883710.0208,"shortable":0,"shares":30442100,"floatShares":28506347,"preHourTrading":{"tag":"盘前","latestPrice":0.2056,"preClose":0.21,"latestTime":"09:29 EDT","volume":47314,"amount":9769.58161,"timestamp":1790256543913,"change":-0.004399999999999987,"changeRate":-0.020952380952380893},"postHourTrading":{"tag":"盘后","latestPrice":0.207,"preClose":0.21,"latestTime":"19:56 EDT","volume":140230,"amount":28766.528658,"timestamp":1790207763588,"change":-0.0030000000000000027,"changeRate":-0.0142857142857143},"overnightTrading":{"tag":"夜盘","latestPrice":0.2084999978542328,"preClose":0.20999999344348907,"latestTime":"20260924 04:00 EDT","volume":2513,"amount":523,"timestamp":1790236802034,"change":-0.0014999955892562866,"changeRate":-0.007142836362325577},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACB","nameCN":"Aurora Cannabis Inc","changeRate":-0.021327,"change":-0.09,"latestPrice":4.13,"close":4.13,"volume":129799,"market":"US","high":4.17,"low":4.09,"preClose":4.22,"open":4.13,"turnoverRate":0.002016,"peRate":0,"amplitude":0.018957,"marketValue":267879312.47,"askSize":700,"bidSize":2800,"askPrice":4.13,"bidPrice":4.12,"week52High":6.665,"week52Low":2.56,"changeRate5Day":0.072727,"changeRate20Day":0.0325,"changeRate60Day":0.480287,"changeRateWTD":0.067183,"changeRateMTD":0.019753,"changeRateQTD":0.480287,"changeRateYTD":-0.021327,"amount":535894.789596,"eps":-1.379,"lyrEps":0.028777,"lyrPeRate":143.517392,"pbRate":0.508184,"volumeRatio":1.532443,"committee":0.548387,"roa":-0.037233,"roe":-0.09404,"changeRate5Min":0.008547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265864318.51,"shortable":3,"shares":64861819,"floatShares":64373927,"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.22,"latestTime":"09:29 EDT","volume":4442,"amount":18288.805399,"timestamp":1790256541027,"change":-0.09999999999999964,"changeRate":-0.023696682464454895},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.22,"latestTime":"19:56 EDT","volume":22530,"amount":94334.65841,"timestamp":1790207780737,"change":-0.019999999999999574,"changeRate":-0.004739336492890894},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.21999979019165,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.8404,"impliedVolPercentile":0.3665}]}}}