US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

171.55

+6.353.84%

Number of Gainers:10

Number of Losers:4

Number of Flat:3

PE:- -

High:171.90

Open:165.16

Low:165.13

Close:165.20

Volume:81.47M

Turnover:589.44M

Market Cap:48.30B

Float Cap:43.42B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teva Pharmaceutical US TEVA	26.32	+5.32%	+1.33	18.35M	480.95M	30.20B
Tilray Inc. US TLRY	1.03	+4.76%	+0.0468	39.19M	39.50M	1.17B
Cumberland Pharmaceuticals US CPIX	2.21	+4.74%	+0.1000	43.72K	94.97K	33.05M
Aurora Cannabis Inc US ACB	4.59	+2.46%	+0.1100	953.27K	4.35M	260.27M
Veru Inc. US VERU	2.44	+2.09%	+0.0500	83.66K	205.87K	39.16M
Canopy Growth Corporation US CGC	1.21	+1.68%	+0.0200	17.64M	21.11M	413.82M
Cronos Group Inc. US CRON	2.48	+0.81%	+0.0200	1.30M	3.22M	949.58M
Dr Reddy's Laboratories US RDY	13.99	+0.79%	+0.1100	1.02M	14.20M	11.68B
Harrow Health Inc US HROW	41.3	+0.68%	+0.2800	310.41K	12.72M	1.53B
GrowGeneration Corp. US GRWG	1.56	+0.65%	+0.0100	163.15K	254.05K	93.36M
Taro Pharmaceutical US TARO	42.97	0.00%	0.0000	0.00	0.00	1.62B
SNDL Inc. US SNDL	1.74	0.00%	0.0000	1.26M	2.21M	448.05M
ORGANIGRAM HOLD US OGI	1.61	0.00%	0.0000	605.51K	971.07K	216.26M
Sonoma Pharmaceuticals, Inc. US SNOA	3.24	-0.92%	-0.0300	7.72K	25.19K	5.51M
Amphastar Pharmaceuticals US AMPH	27.36	-1.19%	-0.3300	410.86K	11.30M	1.26B
Greenlane Holdings Inc. US GNLN	3.26	-3.55%	-0.1200	35.18K	109.39K	15.37M
AIM ImmunoTech Inc. US AIM	1.51	-4.85%	-0.0770	83.47K	131.99K	4.31M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":171.5498,"timestamp":1764190799999,"preClose":165.19954,"halted":0,"volume":81465295,"delay":0,"changeRate":0.03844,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":6.350266,"latestTime":"11-26 16:00:00 EST","open":165.16492,"high":171.89873,"low":165.12715,"amount":589442545.07624,"amplitude":0.04099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.773175,"peRate":-41.300965,"turnoverRate":0.021086,"increases":10,"decrements":4,"flats":2,"marketCap":48303786821.5,"floatMarketCap":43417390335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":171.89873,"amplitude":0.04099,"preClose":165.19954,"low":165.12715,"pbRate":"2.773175","latestPrice":171.5498,"volume":81465295,"delay":0,"open":165.16492,"prevYearClose":144.8539,"prevWeekClose":160.6779,"prevMonthClose":145.5168,"prevQuarterClose":150.4427,"fiveDayClose":162.1498,"twentyDayClose":144.5278,"sixtyDayClose":140.8437,"secType":"PLATE","market":"US","turnoverRate":0.021086,"peRate":-41.300965,"marketCap":48303786821.5,"floatMarketCap":43417390335,"timestamp":1764190799999,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":10,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.053221,"change":1.33,"latestPrice":26.32,"close":26.32,"volume":18354961,"market":"US","high":26.445,"low":25.74,"preClose":24.99,"open":25.9,"turnoverRate":0.016079,"peRate":42.64966,"amplitude":0.028211,"marketValue":30196475715.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.445,"week52Low":12.465,"changeRate5Day":0.076923,"changeRate20Day":0.301038,"changeRate60Day":0.402985,"changeRateWTD":0.087154,"changeRateMTD":0.285156,"changeRateQTD":0.30297,"changeRateYTD":0.194192,"amount":480954081.587317,"eps":0.617121,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":4.165031,"volumeRatio":2.080702,"roa":0.054524,"roe":0.097081,"changeRate5Min":-0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30045012011.84,"shortable":3,"shares":1147282512,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.32,"latestTime":"19:59 EST","volume":667709,"amount":17574654.207,"timestamp":1764205141921},"preHourTrading":{"tag":"盘前","latestPrice":26.0055,"preClose":24.99,"latestTime":"09:29 EST","volume":89371,"amount":2306344.131884,"timestamp":1764167397675},"postHourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.32,"latestTime":"19:59 EST","volume":667709,"amount":17574654.207,"timestamp":1764205141921},"overnightTrading":{"tag":"夜盘","latestPrice":25.67,"preClose":24.99,"latestTime":"20251126 04:00 EST","volume":21958,"amount":566769,"timestamp":1764147602310},"impliedVol":0.3598,"impliedVolPercentile":0.128},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.0476,"change":0.0468,"latestPrice":1.03,"close":1.03,"volume":39192216,"market":"US","high":1.06,"low":0.9861,"preClose":0.9832,"open":1,"turnoverRate":0.03589,"peRate":0,"amplitude":0.075163,"marketValue":1165424641.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":0.3507,"changeRate5Day":0.070686,"changeRate20Day":-0.242647,"changeRate60Day":-0.130802,"changeRateWTD":0.136991,"changeRateMTD":-0.231343,"changeRateQTD":-0.404624,"changeRateYTD":-0.225564,"amount":39497447.411874,"eps":-2.301581,"lyrEps":-2.456109,"lyrPeRate":0,"pbRate":0.756404,"volumeRatio":1.057239,"roa":-0.017409,"roe":-0.857378,"changeRate5Min":-0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1124760000,"shortable":3,"shares":1131480234,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":0.865,"preClose":1.03,"latestTime":"19:59 EST","volume":17278788,"amount":15284352.759008,"timestamp":1764205197803},"preHourTrading":{"tag":"盘前","latestPrice":0.9974,"preClose":0.9832,"latestTime":"09:28 EST","volume":162932,"amount":163538.237386,"timestamp":1764167325420},"postHourTrading":{"tag":"盘后","latestPrice":0.865,"preClose":1.03,"latestTime":"19:59 EST","volume":17278788,"amount":15284352.759008,"timestamp":1764205197803},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":0.9832,"latestTime":"20251126 04:00 EST","volume":8263,"amount":8211,"timestamp":1764147602262},"impliedVol":1.4001,"impliedVolPercentile":0.34},{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":0.047393,"change":0.1,"latestPrice":2.21,"close":2.21,"volume":43719,"market":"US","high":2.23,"low":2.12,"preClose":2.11,"open":2.155,"turnoverRate":0.005486,"peRate":0,"amplitude":0.052133,"marketValue":33054145.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":1.07,"changeRate5Day":0.151042,"changeRate20Day":-0.32,"changeRate60Day":-0.387812,"changeRateWTD":0.11335,"changeRateMTD":-0.26087,"changeRateQTD":-0.291667,"changeRateYTD":-0.067511,"amount":94970.423266,"eps":-0.234861,"lyrEps":-0.460856,"lyrPeRate":0,"pbRate":1.26548,"volumeRatio":0.925336,"roa":-0.028592,"roe":-0.13279,"changeRate5Min":-0.008969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17612939.76,"shortable":3,"shares":14956627,"floatShares":7969656,"hourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"16:10 EST","volume":3,"amount":6.63,"timestamp":1764191404013},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.11,"latestTime":"09:21 EST","volume":2,"amount":4.6,"timestamp":1764166878718},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"16:10 EST","volume":3,"amount":6.63,"timestamp":1764191404013},"overnightTrading":{"tag":"夜盘","latestPrice":2.21,"preClose":2.21,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.0014,"impliedVolPercentile":0.02},{"symbol":"ACB","nameCN":"Aurora Cannabis Inc","changeRate":0.024554,"change":0.11,"latestPrice":4.59,"close":4.59,"volume":953274,"market":"US","high":4.625,"low":4.478,"preClose":4.48,"open":4.495,"turnoverRate":0.016957,"peRate":0,"amplitude":0.032812,"marketValue":260270368.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9102,"week52Low":3.4216,"changeRate5Day":0.067442,"changeRate20Day":-0.072727,"changeRate60Day":-0.065173,"changeRateWTD":0.090261,"changeRateMTD":-0.072727,"changeRateQTD":-0.229866,"changeRateYTD":0.08,"amount":4347745.314308,"eps":-0.738048,"lyrEps":0.028777,"lyrPeRate":159.50238,"pbRate":0.489312,"volumeRatio":0.857827,"roa":-0.021441,"roe":-0.107241,"changeRate5Min":0.002162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258040197.72,"shortable":3,"shares":56703784,"floatShares":56217908,"hourTrading":{"tag":"盘后","latestPrice":4.5402,"preClose":4.59,"latestTime":"19:46 EST","volume":23803,"amount":108671.1792,"timestamp":1764204363921},"preHourTrading":{"tag":"盘前","latestPrice":4.53,"preClose":4.48,"latestTime":"09:03 EST","volume":832,"amount":3736.982912,"timestamp":1764165821140},"postHourTrading":{"tag":"盘后","latestPrice":4.5402,"preClose":4.59,"latestTime":"19:46 EST","volume":23803,"amount":108671.1792,"timestamp":1764204363921},"overnightTrading":{"tag":"夜盘","latestPrice":4.59,"preClose":4.59,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.7191,"impliedVolPercentile":0.072},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.020921,"change":0.05,"latestPrice":2.44,"close":2.44,"volume":83661,"market":"US","high":2.5301,"low":2.35,"preClose":2.39,"open":2.35,"turnoverRate":0.005778,"peRate":0,"amplitude":0.075356,"marketValue":39162956.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.2,"week52Low":2.11,"changeRate5Day":0.020921,"changeRate20Day":-0.302857,"changeRate60Day":-0.26284,"changeRateWTD":0.099099,"changeRateMTD":-0.172881,"changeRateQTD":-0.357895,"changeRateYTD":-0.624904,"amount":205869.851576,"eps":-2.233494,"lyrEps":-2.8027,"lyrPeRate":0,"pbRate":2.552225,"volumeRatio":0.47381,"roa":-0.521346,"roe":-1.06018,"changeRate5Min":-0.010142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35332176,"shortable":0,"shares":16050392,"floatShares":14480400,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.44,"latestTime":"16:55 EST","volume":158,"amount":381.12,"timestamp":1764194117448},"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.39,"latestTime":"08:00 EST","volume":250,"amount":610,"timestamp":1764162000242},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.44,"latestTime":"16:55 EST","volume":158,"amount":381.12,"timestamp":1764194117448},"overnightTrading":{"tag":"夜盘","latestPrice":2.49,"preClose":2.39,"latestTime":"20251126 04:00 EST","volume":1,"amount":2,"timestamp":1764147602078},"impliedVol":0.8836,"impliedVolPercentile":0.241},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":0.016807,"change":0.02,"latestPrice":1.21,"close":1.21,"volume":17639313,"market":"US","high":1.24,"low":1.17,"preClose":1.19,"open":1.185,"turnoverRate":0.056536,"peRate":0,"amplitude":0.058824,"marketValue":413820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":0.77,"changeRate5Day":0.152381,"changeRate20Day":-0.032,"changeRate60Day":-0.135714,"changeRateWTD":0.09009,"changeRateMTD":-0.024194,"changeRateQTD":-0.171233,"changeRateYTD":-0.558394,"amount":21108809.855026,"eps":-1.524321,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.562246,"volumeRatio":0.690199,"roa":-0.029552,"roe":-0.620645,"changeRate5Min":0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377520000,"shortable":3,"shares":342000000,"floatShares":312000000,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.21,"latestTime":"19:58 EST","volume":102523,"amount":122258.3283,"timestamp":1764205115092},"preHourTrading":{"tag":"盘前","latestPrice":1.1811,"preClose":1.19,"latestTime":"09:26 EST","volume":9246,"amount":11030.806233,"timestamp":1764167211433},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.21,"latestTime":"19:58 EST","volume":102523,"amount":122258.3283,"timestamp":1764205115092},"overnightTrading":{"tag":"夜盘","latestPrice":1.19,"preClose":1.19,"latestTime":"20251126 04:00 EST","volume":19257,"amount":23238,"timestamp":1764147602269},"impliedVol":1.4842,"impliedVolPercentile":0.3},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0.00813,"change":0.02,"latestPrice":2.48,"close":2.48,"volume":1295274,"market":"US","high":2.51,"low":2.45,"preClose":2.46,"open":2.45,"turnoverRate":0.006402,"peRate":26.342065,"amplitude":0.02439,"marketValue":949575302.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":1.6,"changeRate5Day":0.050847,"changeRate20Day":0.00813,"changeRate60Day":-0.019763,"changeRateWTD":0.046414,"changeRateMTD":-0.011952,"changeRateQTD":-0.107914,"changeRateYTD":0.227723,"amount":3220339.369679,"eps":0.094146,"lyrEps":0.107522,"lyrPeRate":23.065047,"pbRate":0.877203,"volumeRatio":0.90176,"roa":-0.013881,"roe":0.036673,"changeRate5Min":-0.006012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501771086.48,"shortable":3,"shares":382893267,"floatShares":202327051,"hourTrading":{"tag":"盘后","latestPrice":2.4803,"preClose":2.48,"latestTime":"19:54 EST","volume":6979,"amount":17261.53081,"timestamp":1764204857058},"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.46,"latestTime":"09:14 EST","volume":1785,"amount":4396.05159,"timestamp":1764166450093},"postHourTrading":{"tag":"盘后","latestPrice":2.4803,"preClose":2.48,"latestTime":"19:54 EST","volume":6979,"amount":17261.53081,"timestamp":1764204857058},"overnightTrading":{"tag":"夜盘","latestPrice":2.37,"preClose":2.46,"latestTime":"20251126 04:00 EST","volume":89,"amount":211,"timestamp":1764147600000},"impliedVol":0.5487,"impliedVolPercentile":0.428},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.007925,"change":0.11,"latestPrice":13.99,"close":13.99,"volume":1017698,"market":"US","high":13.99,"low":13.88,"preClose":13.88,"open":13.93,"turnoverRate":0.001709,"peRate":17.677913,"amplitude":0.007925,"marketValue":11676246502.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.00427,"changeRate20Day":0.043251,"changeRate60Day":-0.014094,"changeRateWTD":0.005751,"changeRateMTD":0.052671,"changeRateQTD":0.000715,"changeRateYTD":-0.113996,"amount":14198222.386053,"eps":0.791383,"lyrEps":0.79446,"lyrPeRate":17.609445,"pbRate":0.032571,"volumeRatio":1.009463,"roa":0.087838,"roe":0.173598,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.571837,"floatMarketCap":8333384561.690001,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":13.99,"latestTime":"17:33 EST","volume":29366,"amount":410830.34,"timestamp":1764196380077},"preHourTrading":{"tag":"盘前","latestPrice":13.88,"preClose":13.88,"latestTime":"08:15 EST","volume":2392,"amount":33200.96,"timestamp":1764162928169},"postHourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":13.99,"latestTime":"17:33 EST","volume":29366,"amount":410830.34,"timestamp":1764196380077},"overnightTrading":{"tag":"夜盘","latestPrice":13.99,"preClose":13.99,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.3615,"impliedVolPercentile":0.748},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":0.006826,"change":0.28,"latestPrice":41.3,"close":41.3,"volume":310408,"market":"US","high":41.43,"low":40.11,"preClose":41.02,"open":40.97,"turnoverRate":0.0114,"peRate":0,"amplitude":0.032179,"marketValue":1529646808.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.72,"week52Low":20.85,"changeRate5Day":0.042929,"changeRate20Day":0.123046,"changeRate60Day":0.106052,"changeRateWTD":0.061424,"changeRateMTD":0.09346,"changeRateQTD":-0.142798,"changeRateYTD":0.230999,"amount":12716375.303986,"eps":-0.137056,"lyrEps":-0.49034,"lyrPeRate":0,"pbRate":32.534601,"volumeRatio":0.671221,"roa":0.04911,"roe":-0.095663,"changeRate5Min":0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1124566331.7,"shortable":3,"shares":37037453,"floatShares":27229209,"hourTrading":{"tag":"盘后","latestPrice":41.3,"preClose":41.3,"latestTime":"19:51 EST","volume":15316,"amount":632559.61,"timestamp":1764204697434},"preHourTrading":{"tag":"盘前","latestPrice":40.88,"preClose":41.02,"latestTime":"09:09 EST","volume":2186,"amount":88914.964152,"timestamp":1764166166105},"postHourTrading":{"tag":"盘后","latestPrice":41.3,"preClose":41.3,"latestTime":"19:51 EST","volume":15316,"amount":632559.61,"timestamp":1764204697434},"overnightTrading":{"tag":"夜盘","latestPrice":40.91,"preClose":41.02,"latestTime":"20251126 04:00 EST","volume":237,"amount":9758,"timestamp":1764147601814},"impliedVol":0.5831,"impliedVolPercentile":0.176},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":0.006452,"change":0.01,"latestPrice":1.56,"close":1.56,"volume":163145,"market":"US","high":1.58,"low":1.5208,"preClose":1.55,"open":1.54,"turnoverRate":0.003157,"peRate":0,"amplitude":0.038194,"marketValue":93355771.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1596,"week52Low":0.8211,"changeRate5Day":0.033113,"changeRate20Day":0,"changeRate60Day":-0.012658,"changeRateWTD":0.026316,"changeRateMTD":0.026316,"changeRateQTD":-0.165775,"changeRateYTD":-0.076923,"amount":254052.284468,"eps":-0.672548,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":0.891616,"volumeRatio":0.502469,"roa":-0.099232,"roe":-0.322484,"changeRate5Min":-0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80615354.04,"shortable":3,"shares":59843443,"floatShares":51676509,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"16:10 EST","volume":12,"amount":18.72,"timestamp":1764191404070},"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.55,"latestTime":"09:15 EST","volume":98,"amount":143.991998,"timestamp":1764166507060},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"16:10 EST","volume":12,"amount":18.72,"timestamp":1764191404070},"overnightTrading":{"tag":"夜盘","latestPrice":1.56,"preClose":1.56,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.935,"impliedVolPercentile":0.14},{"symbol":"TARO","nameCN":"Taro Pharmaceutical","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":1.665676,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0,"change":0,"latestPrice":1.74,"close":1.74,"volume":1264177,"market":"US","high":1.78,"low":1.72,"preClose":1.74,"open":1.74,"turnoverRate":0.005625,"peRate":0,"amplitude":0.034483,"marketValue":448050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.15,"changeRate5Day":0.074074,"changeRate20Day":-0.194444,"changeRate60Day":-0.309524,"changeRateWTD":0.080745,"changeRateMTD":-0.190698,"changeRateQTD":-0.350746,"changeRateYTD":-0.027933,"amount":2208841.653112,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.407581,"volumeRatio":0.527222,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":-0.005714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391079529,"shortable":3,"shares":257500000,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":1.7396,"preClose":1.74,"latestTime":"19:52 EST","volume":8875,"amount":15465.0476,"timestamp":1764204756110},"preHourTrading":{"tag":"盘前","latestPrice":1.7499,"preClose":1.74,"latestTime":"09:28 EST","volume":6710,"amount":11669.32074,"timestamp":1764167327681},"postHourTrading":{"tag":"盘后","latestPrice":1.7396,"preClose":1.74,"latestTime":"19:52 EST","volume":8875,"amount":15465.0476,"timestamp":1764204756110},"overnightTrading":{"tag":"夜盘","latestPrice":1.7,"preClose":1.74,"latestTime":"20251126 04:00 EST","volume":590,"amount":1005,"timestamp":1764147602272},"impliedVol":0.441,"impliedVolPercentile":0.072},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":0,"change":0,"latestPrice":1.61,"close":1.61,"volume":605511,"market":"US","high":1.62,"low":1.595,"preClose":1.61,"open":1.62,"turnoverRate":0.006451,"peRate":31.871721,"amplitude":0.015528,"marketValue":216264180.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0787,"week52Low":0.85,"changeRate5Day":0.066225,"changeRate20Day":0.00625,"changeRate60Day":-0.006173,"changeRateWTD":0.087838,"changeRateMTD":-0.006173,"changeRateQTD":-0.206897,"changeRateYTD":0,"amount":971074.329246,"eps":0.050515,"lyrEps":-0.352966,"lyrPeRate":0,"pbRate":0.561002,"volumeRatio":1.042197,"roa":-0.063128,"roe":-0.149306,"changeRate5Min":0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151108432.09,"shortable":3,"shares":134325578,"floatShares":93856169,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.61,"latestTime":"19:33 EST","volume":3625,"amount":6143.0564,"timestamp":1764203614526},"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.61,"latestTime":"08:09 EST","volume":123,"amount":197.340007,"timestamp":1764162589630},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.61,"latestTime":"19:33 EST","volume":3625,"amount":6143.0564,"timestamp":1764203614526},"overnightTrading":{"tag":"夜盘","latestPrice":1.61,"preClose":1.61,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":2.0498,"impliedVolPercentile":0.94},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.009174,"change":-0.03,"latestPrice":3.24,"close":3.24,"volume":7717,"market":"US","high":3.3499,"low":3.151,"preClose":3.27,"open":3.31,"turnoverRate":0.004757,"peRate":0,"amplitude":0.060826,"marketValue":5511486.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9199,"week52Low":1.75,"changeRate5Day":-0.02994,"changeRate20Day":-0.19,"changeRate60Day":-0.29718,"changeRateWTD":0.0125,"changeRateMTD":-0.177665,"changeRateQTD":-0.164948,"changeRateYTD":0.204461,"amount":25192.655395,"eps":-2.186675,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.45537,"volumeRatio":0.299632,"roa":-0.141561,"roe":-0.761352,"changeRate5Min":-0.012917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5256349.2,"shortable":3,"shares":1701076,"floatShares":1622330,"hourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.24,"latestTime":"17:29 EST","volume":5,"amount":15.86,"timestamp":1764196143967},"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.27,"latestTime":"09:17 EST","volume":2,"amount":6.54,"timestamp":1764166666083},"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.24,"latestTime":"17:29 EST","volume":5,"amount":15.86,"timestamp":1764196143967},"overnightTrading":{"tag":"夜盘","latestPrice":3.24,"preClose":3.24,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.011918,"change":-0.33,"latestPrice":27.36,"close":27.36,"volume":410856,"market":"US","high":27.83,"low":27.2337,"preClose":27.69,"open":27.44,"turnoverRate":0.011805,"peRate":12.056841,"amplitude":0.021535,"marketValue":1257251480.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.1113,"week52Low":20.385,"changeRate5Day":0.078439,"changeRate20Day":0.128713,"changeRate60Day":-0.069071,"changeRateWTD":0.051903,"changeRateMTD":0.072941,"changeRateQTD":0.026642,"changeRateYTD":-0.26313,"amount":11302932.333755,"eps":2.269251,"lyrEps":3.293873,"lyrPeRate":8.306331,"pbRate":1.618613,"volumeRatio":1.02811,"roa":0.058362,"roe":0.1484,"changeRate5Min":-0.002552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":952212816,"shortable":3,"shares":45952174,"floatShares":34803100,"hourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.36,"latestTime":"19:37 EST","volume":21726,"amount":594402.78,"timestamp":1764203879958},"preHourTrading":{"tag":"盘前","latestPrice":27.47,"preClose":27.69,"latestTime":"09:29 EST","volume":106,"amount":2913.61988,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.36,"latestTime":"19:37 EST","volume":21726,"amount":594402.78,"timestamp":1764203879958},"overnightTrading":{"tag":"夜盘","latestPrice":26.8,"preClose":27.69,"latestTime":"20251126 04:00 EST","volume":10,"amount":268,"timestamp":1764147602228},"impliedVol":0.6867,"impliedVolPercentile":0.924},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.035503,"change":-0.12,"latestPrice":3.26,"close":3.26,"volume":35182,"market":"US","high":3.375,"low":2.96,"preClose":3.38,"open":3.23,"turnoverRate":0.007583,"peRate":0,"amplitude":0.122781,"marketValue":15369596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1537.5,"week52Low":2.68,"changeRate5Day":0.097643,"changeRate20Day":0.025157,"changeRate60Day":-0.029762,"changeRateWTD":-0.023952,"changeRateMTD":0.012422,"changeRateQTD":-0.170483,"changeRateYTD":-0.997366,"amount":109389.258454,"eps":-76.74041,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":1.376957,"volumeRatio":0.928039,"roa":-0.457153,"roe":-2.4384,"changeRate5Min":-0.015106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15124770,"shortable":3,"shares":4714600,"floatShares":4639500,"hourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.26,"latestTime":"19:33 EST","volume":50,"amount":162.52,"timestamp":1764203616828},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.26,"latestTime":"19:33 EST","volume":50,"amount":162.52,"timestamp":1764203616828},"overnightTrading":{"tag":"夜盘","latestPrice":3.38,"preClose":3.38,"latestTime":"20251126 04:00 EST","volume":127,"amount":429,"timestamp":1764147602219},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.048519,"change":-0.077,"latestPrice":1.51,"close":1.51,"volume":83473,"market":"US","high":1.6527,"low":1.503,"preClose":1.587,"open":1.59,"turnoverRate":0.031556,"peRate":0,"amplitude":0.094329,"marketValue":4308181,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.35,"week52Low":1.26,"changeRate5Day":0.135338,"changeRate20Day":-0.365546,"changeRate60Day":-0.386179,"changeRateWTD":0.10219,"changeRateMTD":-0.280952,"changeRateQTD":-0.448905,"changeRateYTD":-0.790278,"amount":131991.81658,"eps":-14.906119,"lyrEps":-30.91924,"lyrPeRate":0,"pbRate":-0.708932,"volumeRatio":1.510703,"roa":-0.954236,"roe":-31.38906,"changeRate5Min":-0.036498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3994252,"shortable":3,"shares":2853100,"floatShares":2645200,"hourTrading":{"tag":"盘后","latestPrice":1.4899,"preClose":1.51,"latestTime":"19:51 EST","volume":958,"amount":1433.4007,"timestamp":1764204707519},"preHourTrading":{"tag":"盘前","latestPrice":1.5699,"preClose":1.587,"latestTime":"09:18 EST","volume":1279,"amount":2040.568272,"timestamp":1764166725665},"postHourTrading":{"tag":"盘后","latestPrice":1.4899,"preClose":1.51,"latestTime":"19:51 EST","volume":958,"amount":1433.4007,"timestamp":1764204707519},"overnightTrading":{"tag":"夜盘","latestPrice":1.58,"preClose":1.587,"latestTime":"20251126 04:00 EST","volume":149,"amount":235,"timestamp":1764147601805},"impliedVol":0,"impliedVolPercentile":0}]}}}