US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

207.93

+1.170.57%

Number of Gainers:10

Number of Losers:5

Number of Flat:2

PE:- -

High:209.57

Open:206.81

Low:206.81

Close:206.76

Volume:7.14M

Turnover:46.71M

Market Cap:50.20B

Float Cap:45.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cronos Group Inc. US CRON	2.47	+3.35%	+0.0800	186.24K	453.59K	936.26M
Aurora Cannabis Inc US ACB	3.325	+1.99%	+0.0650	90.82K	299.24K	188.54M
Tilray Inc. US TLRY	6.32	+1.77%	+0.1100	720.54K	4.51M	733.12M
Veru Inc. US VERU	2.3	+1.32%	+0.0300	3.95K	9.03K	36.92M
Amphastar Pharmaceuticals US AMPH	19.684	+0.94%	+0.1840	50.49K	1.01M	893.07M
Teva Pharmaceutical US TEVA	28.995	+0.92%	+0.2650	603.34K	17.52M	33.78B
SNDL Inc. US SNDL	1.36	+0.74%	+0.0100	284.21K	381.17K	352.52M
Cumberland Pharmaceuticals US CPIX	2.85	+0.71%	+0.0200	1.19K	3.40K	42.63M
GrowGeneration Corp. US GRWG	1.165	+0.43%	+0.0050	142.93K	161.81K	69.72M
Taro Pharmaceutical US TARO	42.97	0.00%	0.0000	0.00	0.00	1.62B
Sonoma Pharmaceuticals, Inc. US SNOA	2.43	0.00%	0.0000	1.51K	3.67K	4.21M
Harrow Health Inc US HROW	33.21	-0.21%	-0.0700	166.65K	5.68M	1.24B
ORGANIGRAM HOLD US OGI	1.355	-0.37%	-0.0050	48.56K	65.34K	184.74M
Dr Reddy's Laboratories US RDY	13.64	-0.87%	-0.1200	951.60K	13.11M	11.38B
AIM ImmunoTech Inc. US AIM	0.9451	-1.44%	-0.0138	301.47K	280.31K	3.99M
Canopy Growth Corporation US CGC	0.9272	-1.86%	-0.0176	3.53M	3.23M	350.48M
Greenlane Holdings Inc. US GNLN	0.5905	-3.04%	-0.0185	33.83K	19.66K	2.98M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":207.92834,"timestamp":1774275543447,"preClose":206.75514,"halted":0,"volume":7139985,"delay":0,"changeRate":0.005674,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.173203,"latestTime":"03-23 10:19:04 EDT","open":206.81448,"high":209.57333,"low":206.81448,"amount":46706104.820641,"amplitude":0.013344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.898629,"peRate":-124.589566,"turnoverRate":0.002442,"increases":10,"decrements":5,"flats":1,"marketCap":50202667632.75,"floatMarketCap":45093148556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":209.57333,"amplitude":0.013344,"preClose":206.75514,"low":206.81448,"pbRate":"2.898629","latestPrice":207.92834,"volume":7139985,"delay":0,"open":206.81448,"prevYearClose":226.48174,"prevWeekClose":206.7551,"prevMonthClose":239.4899,"prevQuarterClose":226.4817,"fiveDayClose":212.4119,"twentyDayClose":241.4301,"sixtyDayClose":230.3247,"secType":"PLATE","market":"US","turnoverRate":0.002442,"peRate":-124.589566,"marketCap":50202667632.75,"floatMarketCap":45093148556,"timestamp":1774275543447,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":10,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0.033473,"change":0.08,"latestPrice":2.47,"close":2.47,"volume":186236,"market":"US","high":2.47,"low":2.4,"preClose":2.39,"open":2.4,"turnoverRate":0.00092,"peRate":0,"amplitude":0.029289,"marketValue":936256221.94,"askSize":9113,"bidSize":3477,"askPrice":2.48,"bidPrice":2.47,"week52High":3.43,"week52Low":1.6,"changeRate5Day":-0.027559,"changeRate20Day":-0.064394,"changeRate60Day":-0.101818,"changeRateWTD":0.033473,"changeRateMTD":-0.074906,"changeRateQTD":-0.060837,"changeRateYTD":-0.060837,"amount":453587.395855,"eps":-0.024635,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":0.855891,"volumeRatio":1.457906,"committee":-0.447657,"roa":-0.008999,"roe":-0.002599,"changeRate5Min":0.002028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499747815.97,"shortable":3,"shares":379051102,"floatShares":202327051,"preHourTrading":{"tag":"盘前","latestPrice":2.3805,"preClose":2.39,"latestTime":"09:26 EDT","volume":4371,"amount":10624.712962,"timestamp":1774272371464,"change":-0.009500000000000064,"changeRate":-0.003974895397489566},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.39,"latestTime":"19:43 EDT","volume":7577,"amount":18028.02625,"timestamp":1774050191625,"change":0.020000000000000018,"changeRate":0.00836820083682009},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.390000104904175,"latestTime":"20260323 04:00 EDT","volume":251,"amount":602,"timestamp":1774252800671,"change":0.019999980926513672,"changeRate":0.008368192488977131},"impliedVol":0.6077,"impliedVolPercentile":0.5139},{"symbol":"ACB","nameCN":"Aurora Cannabis Inc","changeRate":0.019939,"change":0.065,"latestPrice":3.325,"close":3.325,"volume":90822,"market":"US","high":3.325,"low":3.2525,"preClose":3.26,"open":3.31,"turnoverRate":0.001616,"peRate":0,"amplitude":0.022239,"marketValue":188540081.8,"askSize":1100,"bidSize":2765,"askPrice":3.33,"bidPrice":3.32,"week52High":6.665,"week52Low":3.2134,"changeRate5Day":-0.036232,"changeRate20Day":-0.089041,"changeRate60Day":-0.284946,"changeRateWTD":0.019939,"changeRateMTD":-0.134115,"changeRateQTD":-0.212085,"changeRateYTD":-0.212085,"amount":299239.571637,"eps":-1.090854,"lyrEps":0.028777,"lyrPeRate":115.543663,"pbRate":0.351518,"volumeRatio":1.298813,"committee":0.445145,"roa":-0.043569,"roe":-0.155091,"changeRate5Min":0.003683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186924544.1,"shortable":3,"shares":56703784,"floatShares":56217908,"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.26,"latestTime":"09:23 EDT","volume":3467,"amount":11383.194166,"timestamp":1774272235913,"change":0.08000000000000007,"changeRate":0.024539877300613522},"postHourTrading":{"tag":"盘后","latestPrice":3.2699,"preClose":3.26,"latestTime":"19:56 EDT","volume":14631,"amount":47969.79725,"timestamp":1774051007264,"change":0.00990000000000002,"changeRate":0.0030368098159509267},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.259999990463257,"latestTime":"20260323 04:00 EDT","volume":201,"amount":653,"timestamp":1774252801038,"change":-0.009999990463256836,"changeRate":-0.003067481746168902},"impliedVol":0.351,"impliedVolPercentile":0.004},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.017713,"change":0.11,"latestPrice":6.32,"close":6.32,"volume":720536,"market":"US","high":6.3358,"low":6.12,"preClose":6.21,"open":6.25,"turnoverRate":0.006266,"peRate":0,"amplitude":0.03475,"marketValue":733119993.68,"askSize":200,"bidSize":1344,"askPrice":6.32,"bidPrice":6.31,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.084058,"changeRate20Day":-0.162914,"changeRate60Day":-0.39981,"changeRateWTD":0.017713,"changeRateMTD":-0.19695,"changeRateQTD":-0.300111,"changeRateYTD":-0.300111,"amount":4508103.749893,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.464051,"volumeRatio":2.548472,"committee":0.740933,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":726799993.68,"shortable":3,"shares":115999999,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":6.27,"preClose":6.21,"latestTime":"09:28 EDT","volume":33998,"amount":211677.541847,"timestamp":1774272481054,"change":0.05999999999999961,"changeRate":0.009661835748792208},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.21,"latestTime":"19:59 EDT","volume":183036,"amount":1138160.7213,"timestamp":1774051152325,"change":0.05999999999999961,"changeRate":0.009661835748792208},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.210000038146973,"latestTime":"20260323 04:00 EDT","volume":853,"amount":5276,"timestamp":1774252801041,"change":-0.1100001335144043,"changeRate":-0.01771338693054625},"impliedVol":0.8686,"impliedVolPercentile":0.052},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.013216,"change":0.03,"latestPrice":2.3,"close":2.3,"volume":3945,"market":"US","high":2.32,"low":2.28,"preClose":2.27,"open":2.28,"turnoverRate":0.000272,"peRate":0,"amplitude":0.017621,"marketValue":36915901.6,"askSize":300,"bidSize":5100,"askPrice":2.35,"bidPrice":2.3,"week52High":7.4,"week52Low":2.1,"changeRate5Day":-0.029536,"changeRate20Day":-0.072581,"changeRate60Day":-0.008621,"changeRateWTD":0.013216,"changeRateMTD":-0.108527,"changeRateQTD":0.074766,"changeRateYTD":0.074766,"amount":9032.843109,"eps":-1.189798,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":0.994393,"volumeRatio":0.455969,"committee":0.888889,"roa":-0.42924,"roe":-0.602466,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33304920,"shortable":3,"shares":16050392,"floatShares":14480400,"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.27,"latestTime":"09:22 EDT","volume":528,"amount":1199.035939,"timestamp":1774272123258,"change":0.009999999999999787,"changeRate":0.004405286343612241},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"16:10 EDT","volume":24123,"amount":54759.21,"timestamp":1774037405203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2699999809265137,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.1178,"impliedVolPercentile":0.556},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.009436,"change":0.184,"latestPrice":19.684,"close":19.684,"volume":50491,"market":"US","high":20.08,"low":19.66,"preClose":19.5,"open":20.06,"turnoverRate":0.001475,"peRate":9.696552,"amplitude":0.021538,"marketValue":893066445.964,"askSize":100,"bidSize":100,"askPrice":19.69,"bidPrice":19.66,"week52High":31.2641,"week52Low":17.03,"changeRate5Day":0.014116,"changeRate20Day":-0.285517,"changeRate60Day":-0.255803,"changeRateWTD":0.009436,"changeRateMTD":-0.02699,"changeRateQTD":-0.264974,"changeRateYTD":-0.264974,"amount":1005758.573946,"eps":2.03,"lyrEps":2.03,"lyrPeRate":9.696552,"pbRate":1.132176,"volumeRatio":0.526444,"committee":-0.043678,"roa":0.063733,"roe":0.128977,"changeRate5Min":-0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":673631753.2,"shortable":3,"shares":45370171,"floatShares":34222300,"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":19.5,"latestTime":"09:29 EDT","volume":539,"amount":10567.519193,"timestamp":1774272599999,"change":0.5,"changeRate":0.02564102564102564},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.5,"latestTime":"18:03 EDT","volume":64258,"amount":1253033.52029,"timestamp":1774044222102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.5,"preClose":19.5,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0802,"impliedVolPercentile":0.0159},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.009224,"change":0.265,"latestPrice":28.995,"close":28.995,"volume":603338,"market":"US","high":29.21,"low":28.84,"preClose":28.73,"open":28.925,"turnoverRate":0.000529,"peRate":23.962809,"amplitude":0.012879,"marketValue":33779175000,"askSize":110,"bidSize":200,"askPrice":29.01,"bidPrice":28.99,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.015784,"changeRate20Day":-0.144942,"changeRate60Day":-0.080691,"changeRateWTD":0.009224,"changeRateMTD":-0.14368,"changeRateQTD":-0.070971,"changeRateYTD":-0.070971,"amount":17523694.482227,"eps":1.21,"lyrEps":1.21,"lyrPeRate":23.96281,"pbRate":4.270439,"volumeRatio":0.60241,"committee":0.89313,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33098598908.940002,"shortable":3,"shares":1165000000,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":28.89,"preClose":28.73,"latestTime":"09:28 EDT","volume":51758,"amount":1500036.536614,"timestamp":1774272531089,"change":0.16000000000000014,"changeRate":0.0055690915419422254},"postHourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.73,"latestTime":"19:44 EDT","volume":222459,"amount":6391272.530802,"timestamp":1774050287455,"change":0.03999999999999915,"changeRate":0.0013922728854855256},"overnightTrading":{"tag":"夜盘","latestPrice":28.399999618530273,"preClose":28.729999542236328,"latestTime":"20260323 04:00 EDT","volume":5074,"amount":145034,"timestamp":1774252800966,"change":-0.3299999237060547,"changeRate":-0.011486248832719878},"impliedVol":0.4471,"impliedVolPercentile":0.6175},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.007407,"change":0.01,"latestPrice":1.36,"close":1.36,"volume":284206,"market":"US","high":1.36,"low":1.33,"preClose":1.35,"open":1.33,"turnoverRate":0.001264,"peRate":0,"amplitude":0.022222,"marketValue":352519840.4,"askSize":1364,"bidSize":3853,"askPrice":1.37,"bidPrice":1.36,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.055556,"changeRate20Day":-0.087248,"changeRate60Day":-0.235955,"changeRateWTD":0.007407,"changeRateMTD":-0.116883,"changeRateQTD":-0.180723,"changeRateYTD":-0.180723,"amount":381165.125881,"eps":-0.044581,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.320125,"volumeRatio":1.122832,"committee":0.885974,"roa":-0.002058,"roe":-0.014118,"changeRate5Min":0.007407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305671356,"shortable":3,"shares":259205765,"floatShares":224758350,"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.35,"latestTime":"09:28 EDT","volume":9219,"amount":12364.877732,"timestamp":1774272502050,"change":-0.010000000000000009,"changeRate":-0.007407407407407414},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.35,"latestTime":"19:56 EDT","volume":392910,"amount":530639.8147,"timestamp":1774050982851,"change":0.010000000000000009,"changeRate":0.007407407407407414},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.350000023841858,"latestTime":"20260323 04:00 EDT","volume":5902,"amount":7779,"timestamp":1774252801015,"change":-0.040000081062316895,"changeRate":-0.029629689152511154},"impliedVol":0.4773,"impliedVolPercentile":0.1275},{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":0.007067,"change":0.02,"latestPrice":2.85,"close":2.85,"volume":1194,"market":"US","high":2.85,"low":2.84,"preClose":2.83,"open":2.84,"turnoverRate":0.00015,"peRate":0,"amplitude":0.003534,"marketValue":42626386.95,"askSize":200,"bidSize":32,"askPrice":2.9,"bidPrice":2.84,"week52High":6.265,"week52Low":1.85,"changeRate5Day":-0.068627,"changeRate20Day":-0.257812,"changeRate60Day":-0.330986,"changeRateWTD":0.007067,"changeRateMTD":-0.420732,"changeRateQTD":-0.28392,"changeRateYTD":-0.28392,"amount":3399.677402,"eps":-0.19,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":1.713257,"volumeRatio":0.101923,"committee":-0.724138,"roa":-0.022899,"roe":-0.121669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22713519.6,"shortable":3,"shares":14956627,"floatShares":7969656,"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"16:10 EDT","volume":3321,"amount":9398.43,"timestamp":1774037404969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.9846,"impliedVolPercentile":0.8167},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":0.00431,"change":0.005,"latestPrice":1.165,"close":1.165,"volume":142927,"market":"US","high":1.1796,"low":1.12,"preClose":1.16,"open":1.12,"turnoverRate":0.002766,"peRate":0,"amplitude":0.051379,"marketValue":69717611.095,"askSize":458,"bidSize":1714,"askPrice":1.17,"bidPrice":1.16,"week52High":2.4,"week52Low":0.8211,"changeRate5Day":0.109524,"changeRate20Day":0.078704,"changeRate60Day":-0.285276,"changeRateWTD":0.00431,"changeRateMTD":0.030973,"changeRateQTD":-0.223333,"changeRateYTD":-0.223333,"amount":161805.627161,"eps":-0.402976,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":0.71506,"volumeRatio":1.457275,"committee":0.578269,"roa":-0.099002,"roe":-0.221019,"changeRate5Min":0.013043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60203132.985,"shortable":3,"shares":59843443,"floatShares":51676509,"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.16,"latestTime":"09:28 EDT","volume":313,"amount":384.710209,"timestamp":1774272480101,"change":-0.04999999999999982,"changeRate":-0.04310344827586192},"postHourTrading":{"tag":"盘后","latestPrice":1.2376,"preClose":1.16,"latestTime":"19:50 EDT","volume":10934,"amount":12795.0209,"timestamp":1774050602404,"change":0.07760000000000011,"changeRate":0.06689655172413804},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2272,"impliedVolPercentile":0.008},{"symbol":"TARO","nameCN":"Taro Pharmaceutical","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":0,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":2.43,"close":2.43,"volume":1508,"market":"US","high":2.45,"low":2.42,"preClose":2.43,"open":2.42,"turnoverRate":0.00093,"peRate":0,"amplitude":0.012346,"marketValue":4205358,"askSize":17,"bidSize":10,"askPrice":2.45,"bidPrice":2.4,"week52High":6.9199,"week52Low":1.75,"changeRate5Day":0.008299,"changeRate20Day":-0.144366,"changeRate60Day":-0.321229,"changeRateWTD":0,"changeRateMTD":-0.162098,"changeRateQTD":-0.332418,"changeRateYTD":-0.332418,"amount":3668.03797,"eps":-2.0381,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.225337,"volumeRatio":0.763663,"committee":-0.259259,"roa":-0.12669,"roe":-0.811852,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3942261.9,"shortable":0,"shares":1730600,"floatShares":1622330,"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.43,"latestTime":"19:32 EDT","volume":4201,"amount":10191.73,"timestamp":1774049563522,"change":-0.14000000000000012,"changeRate":-0.057613168724279885},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.430000066757202,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.002103,"change":-0.07,"latestPrice":33.21,"close":33.21,"volume":166648,"market":"US","high":34.87,"low":33.025,"preClose":33.28,"open":34.87,"turnoverRate":0.00612,"peRate":0,"amplitude":0.055439,"marketValue":1236398503.05,"askSize":46,"bidSize":164,"askPrice":33.5,"bidPrice":33.25,"week52High":54.85,"week52Low":20.85,"changeRate5Day":-0.048697,"changeRate20Day":-0.355771,"changeRate60Day":-0.324313,"changeRateWTD":-0.002103,"changeRateMTD":-0.387043,"changeRateQTD":-0.322245,"changeRateYTD":-0.322245,"amount":5679640.044006,"eps":-0.14,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":23.574696,"volumeRatio":2.011967,"committee":0.561905,"roa":0.048377,"roe":-0.08467,"changeRate5Min":0.002717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":904282030.89,"shortable":3,"shares":37229705,"floatShares":27229209,"preHourTrading":{"tag":"盘前","latestPrice":34.83,"preClose":33.28,"latestTime":"09:29 EDT","volume":2491,"amount":85005.108463,"timestamp":1774272541038,"change":1.5499999999999972,"changeRate":0.04657451923076914},"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.28,"latestTime":"18:50 EDT","volume":80514,"amount":2680042.5188,"timestamp":1774047031569,"change":0.7100000000000009,"changeRate":0.02133413461538464},"overnightTrading":{"tag":"夜盘","latestPrice":32.91999816894531,"preClose":33.279998779296875,"latestTime":"20260323 04:00 EDT","volume":773,"amount":25629,"timestamp":1774252800989,"change":-0.3600006103515625,"changeRate":-0.010817326428975562},"impliedVol":0.7406,"impliedVolPercentile":0.5458},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.003676,"change":-0.005,"latestPrice":1.355,"close":1.355,"volume":48556,"market":"US","high":1.3599,"low":1.3326,"preClose":1.36,"open":1.35,"turnoverRate":0.000517,"peRate":14.041451,"amplitude":0.020074,"marketValue":184737097.055,"askSize":2024,"bidSize":1450,"askPrice":1.36,"bidPrice":1.35,"week52High":2.24,"week52Low":0.85,"changeRate5Day":-0.045775,"changeRate20Day":-0.032143,"changeRate60Day":-0.221264,"changeRateWTD":-0.003676,"changeRateMTD":-0.052448,"changeRateQTD":-0.193452,"changeRateYTD":-0.193452,"amount":65335.495377,"eps":0.0965,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.500025,"volumeRatio":0.898325,"committee":-0.165227,"roa":-0.01475,"roe":0.046408,"changeRate5Min":0.011043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127175108.995,"shortable":3,"shares":136337341,"floatShares":93856169,"preHourTrading":{"tag":"盘前","latestPrice":1.3305,"preClose":1.36,"latestTime":"08:00 EDT","volume":25,"amount":33.2625,"timestamp":1774267200770,"change":-0.02950000000000008,"changeRate":-0.021691176470588294},"postHourTrading":{"tag":"盘后","latestPrice":1.3351,"preClose":1.36,"latestTime":"19:57 EDT","volume":7765,"amount":10606.0193,"timestamp":1774051076671,"change":-0.024900000000000144,"changeRate":-0.01830882352941187},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.3600000143051147,"latestTime":"20260323 04:00 EDT","volume":200,"amount":252,"timestamp":1774252801006,"change":-0.10000002384185791,"changeRate":-0.07352942852206691},"impliedVol":1.4934,"impliedVolPercentile":0.7092},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.008721,"change":-0.12,"latestPrice":13.64,"close":13.64,"volume":951598,"market":"US","high":13.86,"low":13.635,"preClose":13.76,"open":13.85,"turnoverRate":0.001598,"peRate":18.024137,"amplitude":0.016352,"marketValue":11384131686.4,"askSize":680,"bidSize":300,"askPrice":13.65,"bidPrice":13.64,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.029181,"changeRate20Day":-0.072109,"changeRate60Day":-0.041462,"changeRateWTD":-0.008721,"changeRateMTD":-0.05146,"changeRateQTD":-0.02849,"changeRateYTD":-0.02849,"amount":13112650.827465,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.168895,"pbRate":0.030572,"volumeRatio":2.856059,"committee":-0.387755,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.002559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.006547,"floatMarketCap":8124901030.84,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":13.6365,"preClose":13.76,"latestTime":"08:15 EDT","volume":455260,"amount":6210789.85592,"timestamp":1774268119883,"change":-0.12349999999999994,"changeRate":-0.008975290697674415},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"16:59 EDT","volume":108147,"amount":1488103.02,"timestamp":1774040394357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.760000228881836,"latestTime":"20260323 04:00 EDT","volume":40,"amount":544,"timestamp":1774252800000,"change":-0.15999984741210938,"changeRate":-0.011627895694091225},"impliedVol":0.3736,"impliedVolPercentile":0.6972},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.014391,"change":-0.0138,"latestPrice":0.9451,"close":0.9451,"volume":301468,"market":"US","high":0.96,"low":0.9251,"preClose":0.9589,"open":0.9426,"turnoverRate":0.073323,"peRate":0,"amplitude":0.036396,"marketValue":3988794.55,"askSize":100,"bidSize":100,"askPrice":0.9736,"bidPrice":0.9105,"week52High":20.3297,"week52Low":0.6141,"changeRate5Day":0.292179,"changeRate20Day":-0.124907,"changeRate60Day":-0.272272,"changeRateWTD":-0.014391,"changeRateMTD":0.041318,"changeRateQTD":-0.162813,"changeRateYTD":-0.162813,"amount":280308.819832,"eps":-19.818182,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":-0.656376,"volumeRatio":0.061348,"committee":0,"roa":-0.954236,"roe":-31.38906,"changeRate5Min":0.012101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3885778.65,"shortable":0,"shares":4220500,"floatShares":4111500,"preHourTrading":{"tag":"盘前","latestPrice":0.9251,"preClose":0.9589,"latestTime":"09:27 EDT","volume":55375,"amount":51213.455785,"timestamp":1774272464018,"change":-0.03379999999999994,"changeRate":-0.03524872249452492},"postHourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.9589,"latestTime":"19:59 EDT","volume":39487,"amount":38049.0435,"timestamp":1774051186435,"change":0.0010999999999999899,"changeRate":0.0011471477734904473},"overnightTrading":{"tag":"夜盘","latestPrice":0.8884000182151794,"preClose":0.958899974822998,"latestTime":"20260323 04:00 EDT","volume":22530,"amount":20754,"timestamp":1774252801001,"change":-0.0704999566078186,"changeRate":-0.07352170034297069},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.018628,"change":-0.0176,"latestPrice":0.9272,"close":0.9272,"volume":3531462,"market":"US","high":0.96,"low":0.8901,"preClose":0.9448,"open":0.95,"turnoverRate":0.010326,"peRate":0,"amplitude":0.073984,"marketValue":350481600,"askSize":675,"bidSize":414,"askPrice":0.9285,"bidPrice":0.927,"week52High":2.38,"week52Low":0.77,"changeRate5Day":-0.09098,"changeRate20Day":-0.193739,"changeRate60Day":-0.337714,"changeRateWTD":-0.018628,"changeRateMTD":-0.172143,"changeRateQTD":-0.186667,"changeRateYTD":-0.186667,"amount":3232498.763595,"eps":-1.356,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.462271,"volumeRatio":2.696833,"committee":-0.239669,"roa":-0.026442,"roe":-0.485006,"changeRate5Min":0.002162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317102400,"shortable":3,"shares":378000000,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":0.9688,"preClose":0.9448,"latestTime":"09:24 EDT","volume":176464,"amount":169363.08864,"timestamp":1774272299862,"change":0.02400000000000002,"changeRate":0.025402201524132115},"postHourTrading":{"tag":"盘后","latestPrice":0.9697,"preClose":0.9448,"latestTime":"19:59 EDT","volume":116440,"amount":111288.780868,"timestamp":1774051193989,"change":0.024900000000000033,"changeRate":0.02635478408128708},"overnightTrading":{"tag":"夜盘","latestPrice":0.9620000123977661,"preClose":0.9448000192642212,"latestTime":"20260323 04:00 EDT","volume":7079,"amount":6785,"timestamp":1774252800858,"change":0.017199993133544922,"changeRate":0.018204903453473364},"impliedVol":1.8243,"impliedVolPercentile":0.7131},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.030378,"change":-0.0185,"latestPrice":0.5905,"close":0.5905,"volume":33828,"market":"US","high":0.6088,"low":0.562,"preClose":0.609,"open":0.6001,"turnoverRate":0.006814,"peRate":0,"amplitude":0.076847,"marketValue":2975883.8,"askSize":11,"bidSize":100,"askPrice":0.5981,"bidPrice":0.5881,"week52High":298.125,"week52Low":0.486,"changeRate5Day":-0.248728,"changeRate20Day":-0.172737,"changeRate60Day":-0.731591,"changeRateWTD":-0.030378,"changeRateMTD":-0.147785,"changeRateQTD":-0.623885,"changeRateYTD":-0.623885,"amount":19664.215068,"eps":-40.963223,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":0.266608,"volumeRatio":0.2802,"committee":0.801802,"roa":-0.457153,"roe":-2.4384,"changeRate5Min":-0.030059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2931537.25,"shortable":3,"shares":5039600,"floatShares":4964500,"preHourTrading":{"tag":"盘前","latestPrice":0.6001,"preClose":0.609,"latestTime":"09:05 EDT","volume":13489,"amount":7624.322723,"timestamp":1774271152595,"change":-0.008900000000000019,"changeRate":-0.014614121510673267},"postHourTrading":{"tag":"盘后","latestPrice":0.5985,"preClose":0.609,"latestTime":"19:53 EDT","volume":2167,"amount":1298.07829,"timestamp":1774050836012,"change":-0.010499999999999954,"changeRate":-0.01724137931034475},"overnightTrading":{"tag":"夜盘","latestPrice":0.5608999729156494,"preClose":0.609000027179718,"latestTime":"20260323 04:00 EDT","volume":653,"amount":373,"timestamp":1774252800000,"change":-0.048100054264068604,"changeRate":-0.07898202318121426},"impliedVol":3.3201,"impliedVolPercentile":0}]}}}