US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cannabis Concept

122.77

+2.391.99%

Number of Gainers:11

Number of Losers:4

Number of Flat:3

PE:- -

High:123.49

Open:120.38

Low:120.38

Close:120.38

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cronos Group Inc. US CRON	2.27	+8.10%	+0.1700	3.31M	7.47M	874.90M
Tilray Inc. US TLRY	0.6505	+5.40%	+0.0333	15.73M	10.07M	714.59M
Amphastar Pharmaceuticals US AMPH	21.62	+3.84%	+0.8000	704.84K	15.08M	1.02B
Sonoma Pharmaceuticals, Inc. US SNOA	3.11	+2.98%	+0.0900	34.54K	104.55K	5.11M
Cumberland Pharmaceuticals US CPIX	3.28	+2.18%	+0.0700	78.16K	249.31K	49.07M
ORGANIGRAM HOLD US OGI	1.41	+2.17%	+0.0300	462.75K	654.03K	188.78M
Veru Inc. US VERU	0.3731	+2.08%	+0.0076	1.17M	439.68K	54.69M
Dr Reddy's Laboratories US RDY	13.6	+2.03%	+0.2700	1.20M	16.32M	11.32B
Teva Pharmaceutical US TEVA	16.29	+1.75%	+0.2800	13.27M	215.84M	18.69B
Durect US DRRX	1.88	+1.08%	+0.0200	807.13K	1.51M	58.36M
Harrow Health Inc US HROW	33.21	+0.58%	+0.1900	310.84K	10.24M	1.22B
Taro Pharmaceutical US TARO	42.97	0.00%	0.0000	0.00	0.00	1.62B
GrowGeneration Corp. US GRWG	1.02	0.00%	0.0000	238.76K	243.45K	60.69M
Canopy Growth Corporation US CGC	1.05	0.00%	0.0000	3.72M	3.91M	215.25M
Aurora Cannabis Inc US ACB	4.21	-0.59%	-0.0250	858.66K	3.61M	236.80M
SNDL Inc. US SNDL	1.67	-1.18%	-0.0200	2.01M	3.38M	429.78M
AIM ImmunoTech Inc. US AIM	2.72	-2.16%	-0.0600	109.14K	300.96K	7.52M
Greenlane Holdings Inc. US GNLN	3.07	-7.25%	-0.2400	113.55K	361.76K	4.26M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":122.77125,"timestamp":1754596799999,"preClose":120.37788,"halted":0,"volume":44125260,"delay":0,"changeRate":0.019882,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.393372,"latestTime":"08-07 16:00:00 EDT","open":120.379005,"high":123.49355,"low":120.379005,"amount":289802809.140849,"amplitude":0.025873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754611200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.122571,"peRate":-16.029922,"turnoverRate":0.011488,"increases":11,"decrements":4,"flats":2,"marketCap":35145057171,"floatMarketCap":30691625882.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":123.49355,"amplitude":0.025873,"preClose":120.37788,"low":120.379005,"pbRate":"2.122571","latestPrice":122.77125,"volume":44125260,"delay":0,"open":120.379005,"prevYearClose":144.8539,"prevWeekClose":118.6875,"prevMonthClose":119.8374,"prevQuarterClose":126.1022,"fiveDayClose":119.8374,"twentyDayClose":125.6667,"sixtyDayClose":118.0556,"secType":"PLATE","market":"US","turnoverRate":0.011488,"peRate":-16.029922,"marketCap":35145057171,"floatMarketCap":30691625882.5,"timestamp":1754596799999,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":11,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0.080952,"change":0.17,"latestPrice":2.27,"close":2.27,"volume":3310037,"market":"US","high":2.3381,"low":2.14,"preClose":2.1,"open":2.15,"turnoverRate":0.016161,"peRate":17.558245,"amplitude":0.094333,"marketValue":874901177.67,"askSize":2420,"bidSize":148,"askPrice":2.28,"bidPrice":2.26,"week52High":2.46,"week52Low":1.6,"changeRate5Day":0.146465,"changeRate20Day":0.080952,"changeRate60Day":0.107317,"changeRateWTD":0.164103,"changeRateMTD":0.146465,"changeRateQTD":0.188482,"changeRateYTD":0.123762,"amount":7474567.487466,"eps":0.129284,"lyrEps":0.107522,"lyrPeRate":21.111958,"pbRate":0.820423,"volumeRatio":2.181955,"committee":-0.884735,"roa":-0.02425,"roe":0.045922,"changeRate5Min":-0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":464934558.22,"shortable":3,"shares":385419021,"floatShares":204816986,"hourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.27,"latestTime":"17:34 EDT","volume":7260,"amount":16478.65725,"timestamp":1754602496409},"preHourTrading":{"tag":"盘前","latestPrice":2.1596,"preClose":2.1,"latestTime":"09:29 EDT","volume":53187,"amount":114651.625777,"timestamp":1754573361173},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.27,"latestTime":"17:34 EDT","volume":7260,"amount":16478.65725,"timestamp":1754602496409},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20250807 04:00 EDT","volume":0,"amount":0,"timestamp":1754553600000},"impliedVol":0.8979,"impliedVolPercentile":0.9},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.053953,"change":0.0333,"latestPrice":0.6505,"close":0.6505,"volume":15726099,"market":"US","high":0.6526,"low":0.6211,"preClose":0.6172,"open":0.6251,"turnoverRate":0.015586,"peRate":0,"amplitude":0.051037,"marketValue":714591085.5905,"askSize":500,"bidSize":12,"askPrice":0.654,"bidPrice":0.6449,"week52High":1.98,"week52Low":0.3507,"changeRate5Day":0.119814,"changeRate20Day":0.021033,"changeRate60Day":0.416286,"changeRateWTD":0.143837,"changeRateMTD":0.119814,"changeRateQTD":0.569739,"changeRateYTD":-0.510902,"amount":10071884.162237,"eps":-2.46,"lyrEps":-2.456109,"lyrPeRate":0,"pbRate":0.472778,"volumeRatio":0.683399,"committee":-0.953125,"roa":-0.021269,"roe":-0.884437,"changeRate5Min":0.004013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":656354500,"shortable":3,"shares":1098525881,"floatShares":1009000000,"hourTrading":{"tag":"盘后","latestPrice":0.646,"preClose":0.6505,"latestTime":"17:35 EDT","volume":284883,"amount":185125.007101,"timestamp":1754602542384},"preHourTrading":{"tag":"盘前","latestPrice":0.6251,"preClose":0.6172,"latestTime":"09:29 EDT","volume":275254,"amount":174587.171256,"timestamp":1754573399999},"postHourTrading":{"tag":"盘后","latestPrice":0.646,"preClose":0.6505,"latestTime":"17:35 EDT","volume":284883,"amount":185125.007101,"timestamp":1754602542384},"overnightTrading":{"tag":"夜盘","latestPrice":0.6010000109672546,"preClose":0.6172000169754028,"latestTime":"20250807 04:00 EDT","volume":522,"amount":324,"timestamp":1754553602002},"impliedVol":1.7744,"impliedVolPercentile":0.732},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.038425,"change":0.8,"latestPrice":21.62,"close":21.62,"volume":704840,"market":"US","high":21.74,"low":20.7017,"preClose":20.82,"open":21.15,"turnoverRate":0.019585,"peRate":7.818108,"amplitude":0.04987,"marketValue":1019147017.7,"askSize":100,"bidSize":366,"askPrice":23.1,"bidPrice":22.5,"week52High":53.955,"week52Low":20.385,"changeRate5Day":0.031981,"changeRate20Day":-0.026565,"changeRate60Day":-0.11175,"changeRateWTD":0.019331,"changeRateMTD":0.031981,"changeRateQTD":-0.058362,"changeRateYTD":-0.417722,"amount":15084838.099823,"eps":2.765375,"lyrEps":3.293873,"lyrPeRate":6.563702,"pbRate":1.356542,"volumeRatio":1.564669,"committee":0.570815,"roa":0.076041,"roe":0.198964,"changeRate5Min":-0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":778061251.84,"shortable":3,"shares":47139085,"floatShares":35988032,"hourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":21.62,"latestTime":"16:50 EDT","volume":18169,"amount":398933.771453,"timestamp":1754599815440},"preHourTrading":{"tag":"盘前","latestPrice":21.15,"preClose":20.82,"latestTime":"09:29 EDT","volume":42471,"amount":908591.574033,"timestamp":1754573399902},"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":21.62,"latestTime":"16:50 EDT","volume":18169,"amount":398933.771453,"timestamp":1754599815440},"overnightTrading":{"tag":"夜盘","latestPrice":20.81999969482422,"preClose":20.81999969482422,"latestTime":"20250807 04:00 EDT","volume":0,"amount":0,"timestamp":1754553600000},"impliedVol":0.4632,"impliedVolPercentile":0.584},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":0.029801,"change":0.09,"latestPrice":3.11,"close":3.11,"volume":34544,"market":"US","high":3.12,"low":2.92,"preClose":3.02,"open":3.03,"turnoverRate":0.021299,"peRate":0,"amplitude":0.066225,"marketValue":5108999.15,"askSize":240,"bidSize":17,"askPrice":3.32,"bidPrice":3,"week52High":6.4,"week52Low":1.75,"changeRate5Day":0.043624,"changeRate20Day":-0.21066,"changeRate60Day":-0.018927,"changeRateWTD":0.040134,"changeRateMTD":0.043624,"changeRateQTD":0.093146,"changeRateYTD":0.156134,"amount":104549.013309,"eps":-2.785656,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.158241,"volumeRatio":0.824482,"committee":-0.867704,"roa":-0.163102,"roe":-0.655479,"changeRate5Min":0.013029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5043894.41,"shortable":3,"shares":1642765,"floatShares":1621831,"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":3.01,"latestTime":"08:40 EDT","volume":28,"amount":84.28,"timestamp":1754570445382},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3.0199999809265137,"latestTime":"20250807 04:00 EDT","volume":0,"amount":0,"timestamp":1754553600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":0.021807,"change":0.07,"latestPrice":3.28,"close":3.28,"volume":78162,"market":"US","high":3.4574,"low":3.03,"preClose":3.21,"open":3.4574,"turnoverRate":0.009845,"peRate":0,"amplitude":0.133146,"marketValue":49072529.36,"askSize":6,"bidSize":626,"askPrice":3.37,"bidPrice":3.1,"week52High":7.25,"week52Low":1.04,"changeRate5Day":-0.049275,"changeRate20Day":-0.017964,"changeRate60Day":-0.377609,"changeRateWTD":-0.068182,"changeRateMTD":-0.049275,"changeRateQTD":-0.020896,"changeRateYTD":0.383966,"amount":249313.136311,"eps":-0.22958,"lyrEps":-0.460856,"lyrPeRate":0,"pbRate":1.753229,"volumeRatio":0.839035,"committee":0.981013,"roa":-0.025541,"roe":-0.108939,"changeRate5Min":0.018634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26041543.6,"shortable":0,"shares":14961137,"floatShares":7939495,"hourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.28,"latestTime":"16:20 EDT","volume":990,"amount":3247.2,"timestamp":1754598000261},"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.28,"latestTime":"16:20 EDT","volume":990,"amount":3247.2,"timestamp":1754598000261},"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.2100000381469727,"latestTime":"20250807 04:00 EDT","volume":0,"amount":0,"timestamp":1754553600000},"impliedVol":0.4623,"impliedVolPercentile":0.084},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":0.021739,"change":0.03,"latestPrice":1.41,"close":1.41,"volume":462752,"market":"US","high":1.44,"low":1.39,"preClose":1.38,"open":1.42,"turnoverRate":0.004951,"peRate":13.829767,"amplitude":0.036232,"marketValue":188776344.12,"askSize":5056,"bidSize":100,"askPrice":1.42,"bidPrice":1.38,"week52High":2.08,"week52Low":0.85,"changeRate5Day":0.052239,"changeRate20Day":-0.040816,"changeRate60Day":0.101562,"changeRateWTD":0.06015,"changeRateMTD":0.052239,"changeRateQTD":0.044444,"changeRateYTD":-0.124224,"amount":654027.609047,"eps":0.101954,"lyrEps":-0.352966,"lyrPeRate":0,"pbRate":0.48334,"volumeRatio":1.072704,"committee":-0.96121,"roa":-0.063128,"roe":-0.149306,"changeRate5Min":0.007143,"earningDate":1755014400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131786917.59,"shortable":3,"shares":133883932,"floatShares":93465899,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.41,"latestTime":"17:01 EDT","volume":572,"amount":807.230538,"timestamp":1754600499441},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.38,"latestTime":"09:29 EDT","volume":554,"amount":772.443862,"timestamp":1754573399999},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.41,"latestTime":"17:01 EDT","volume":572,"amount":807.230538,"timestamp":1754600499441},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20250807 04:00 EDT","volume":0,"amount":0,"timestamp":1754553600000},"impliedVol":1.4652,"impliedVolPercentile":0.844},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.020793,"change":0.0076,"latestPrice":0.3731,"close":0.3731,"volume":1169819,"market":"US","high":0.38989,"low":0.368,"preClose":0.3655,"open":0.371,"turnoverRate":0.0093,"peRate":0,"amplitude":0.059891,"marketValue":54690460.552,"askSize":6000,"bidSize":100,"askPrice":0.3965,"bidPrice":0.3775,"week52High":1.42,"week52Low":0.3639,"changeRate5Day":-0.230246,"changeRate20Day":-0.360254,"changeRate60Day":-0.283877,"changeRateWTD":-0.243972,"changeRateMTD":-0.230246,"changeRateQTD":-0.358714,"changeRateYTD":-0.426441,"amount":439680.331663,"eps":-0.248294,"lyrEps":-0.28027,"lyrPeRate":0,"pbRate":2.598463,"volumeRatio":0.655794,"committee":-0.967213,"roa":-0.490318,"roe":-0.938566,"changeRate5Min":0,"earningDate":1754928000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46929769.0043,"shortable":3,"shares":146583920,"floatShares":125783353,"hourTrading":{"tag":"盘后","latestPrice":0.3701,"preClose":0.3731,"latestTime":"17:24 EDT","volume":7906,"amount":2927.591326,"timestamp":1754601877219},"preHourTrading":{"tag":"盘前","latestPrice":0.382,"preClose":0.3655,"latestTime":"09:29 EDT","volume":8198,"amount":3102.879056,"timestamp":1754573346257},"postHourTrading":{"tag":"盘后","latestPrice":0.3701,"preClose":0.3731,"latestTime":"17:24 EDT","volume":7906,"amount":2927.591326,"timestamp":1754601877219},"overnightTrading":{"tag":"夜盘","latestPrice":0.36550000309944153,"preClose":0.36550000309944153,"latestTime":"20250807 04:00 EDT","volume":102,"amount":37,"timestamp":1754553601983},"impliedVol":1.4898,"impliedVolPercentile":0.452},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.020255,"change":0.27,"latestPrice":13.6,"close":13.6,"volume":1199150,"market":"US","high":13.655,"low":13.5,"preClose":13.33,"open":13.5,"turnoverRate":0.002013,"peRate":17.14481,"amplitude":0.011628,"marketValue":11320243560,"askSize":8200,"bidSize":40,"askPrice":13.65,"bidPrice":13.33,"week52High":16.892,"week52Low":12.26,"changeRate5Day":-0.043601,"changeRate20Day":-0.072938,"changeRate60Day":-0.02369,"changeRateWTD":-0.02439,"changeRateMTD":-0.043601,"changeRateQTD":-0.095143,"changeRateYTD":-0.138695,"amount":16323405.58815,"eps":0.793243,"lyrEps":0.79446,"lyrPeRate":17.118546,"pbRate":0.032338,"volumeRatio":0.677681,"committee":-0.990291,"roa":0.09712,"roe":0.17712,"changeRate5Min":-0.003298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.588235,"floatMarketCap":8101074341.599999,"shortable":3,"shares":832370850,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.6,"latestTime":"16:10 EDT","volume":35309,"amount":480205.471883,"timestamp":1754597404051},"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.33,"latestTime":"09:29 EDT","volume":2202,"amount":29544.280242,"timestamp":1754573362109},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.6,"latestTime":"16:10 EDT","volume":35309,"amount":480205.471883,"timestamp":1754597404051},"overnightTrading":{"tag":"夜盘","latestPrice":13.329999923706055,"preClose":13.329999923706055,"latestTime":"20250807 04:00 EDT","volume":0,"amount":0,"timestamp":1754553600000},"impliedVol":0.363,"impliedVolPercentile":0.836},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.017489,"change":0.28,"latestPrice":16.29,"close":16.29,"volume":13267006,"market":"US","high":16.47,"low":16.05,"preClose":16.01,"open":16.29,"turnoverRate":0.011622,"peRate":0,"amplitude":0.026234,"marketValue":18687088437.93,"askSize":2500,"bidSize":10,"askPrice":16.35,"bidPrice":16.3,"week52High":22.8,"week52Low":12.465,"changeRate5Day":0.054369,"changeRate20Day":-0.014519,"changeRate60Day":-0.092984,"changeRateWTD":0.059168,"changeRateMTD":0.054369,"changeRateQTD":-0.028043,"changeRateYTD":-0.260889,"amount":215839769.953873,"eps":-0.14079,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":2.737233,"volumeRatio":0.864124,"committee":-0.992032,"roa":0.053701,"roe":-0.024184,"changeRate5Min":-0.002144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000061,"floatMarketCap":18595583370.27,"shortable":3,"shares":1147150917,"floatShares":1141533663,"hourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":16.29,"latestTime":"17:31 EDT","volume":156799,"amount":2554257.905186,"timestamp":1754602275695},"preHourTrading":{"tag":"盘前","latestPrice":16.29,"preClose":16.01,"latestTime":"09:29 EDT","volume":100242,"amount":1632502.318104,"timestamp":1754573399988},"postHourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":16.29,"latestTime":"17:31 EDT","volume":156799,"amount":2554257.905186,"timestamp":1754602275695},"overnightTrading":{"tag":"夜盘","latestPrice":16.100000381469727,"preClose":16.010000228881836,"latestTime":"20250807 04:00 EDT","volume":1591,"amount":25623,"timestamp":1754553601898},"impliedVol":0.3898,"impliedVolPercentile":0.144},{"symbol":"DRRX","nameCN":"Durect","changeRate":0.010753,"change":0.02,"latestPrice":1.88,"close":1.88,"volume":807125,"market":"US","high":1.89,"low":1.85,"preClose":1.86,"open":1.85,"turnoverRate":0.028731,"peRate":0,"amplitude":0.021505,"marketValue":58360052.28,"askSize":21,"bidSize":1189,"askPrice":1.9,"bidPrice":1.83,"week52High":2.64,"week52Low":0.4801,"changeRate5Day":0.005348,"changeRate20Day":1.952725,"changeRate60Day":1.805551,"changeRateWTD":0.024523,"changeRateMTD":0.005348,"changeRateQTD":1.959698,"changeRateYTD":1.506667,"amount":1507099.413916,"eps":-0.160341,"lyrEps":-0.269036,"lyrPeRate":0,"pbRate":10.906382,"volumeRatio":1.170434,"committee":0.965289,"roa":-0.413865,"roe":-2.179474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52812986.32,"shortable":3,"shares":31042581,"floatShares":28092014,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.88,"latestTime":"17:28 EDT","volume":4194,"amount":7837.933833,"timestamp":1754602113796},"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.86,"latestTime":"09:20 EDT","volume":296,"amount":545.787681,"timestamp":1754572844187},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.88,"latestTime":"17:28 EDT","volume":4194,"amount":7837.933833,"timestamp":1754602113796},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8600000143051147,"latestTime":"20250807 04:00 EDT","volume":0,"amount":0,"timestamp":1754553600000},"impliedVol":1.6528,"impliedVolPercentile":0.904},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":0.005754,"change":0.19,"latestPrice":33.21,"close":33.21,"volume":310843,"market":"US","high":33.55,"low":32.505,"preClose":33.02,"open":33.1,"turnoverRate":0.011544,"peRate":0,"amplitude":0.031647,"marketValue":1218792155.13,"askSize":31,"bidSize":12000,"askPrice":33.5,"bidPrice":32.5,"week52High":59.23,"week52Low":20.85,"changeRate5Day":0.045655,"changeRate20Day":0.058655,"changeRate60Day":0.245686,"changeRateWTD":0.063401,"changeRateMTD":0.045655,"changeRateQTD":0.087426,"changeRateYTD":-0.010134,"amount":10239403.961739,"eps":-0.607052,"lyrEps":-0.49034,"lyrPeRate":0,"pbRate":21.590267,"volumeRatio":0.771512,"committee":0.994847,"roa":0.00904,"roe":-0.373097,"changeRate5Min":0.002415,"earningDate":1754841600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":894233282.67,"shortable":3,"shares":36699553,"floatShares":26926627,"hourTrading":{"tag":"盘后","latestPrice":33.21,"preClose":33.21,"latestTime":"16:10 EDT","volume":4216,"amount":140013.36,"timestamp":1754597403962},"preHourTrading":{"tag":"盘前","latestPrice":33.5,"preClose":33.02,"latestTime":"09:28 EDT","volume":87,"amount":2861.840118,"timestamp":1754573310123},"postHourTrading":{"tag":"盘后","latestPrice":33.21,"preClose":33.21,"latestTime":"16:10 EDT","volume":4216,"amount":140013.36,"timestamp":1754597403962},"overnightTrading":{"tag":"夜盘","latestPrice":33.02000045776367,"preClose":33.02000045776367,"latestTime":"20250807 04:00 EDT","volume":0,"amount":0,"timestamp":1754553600000},"impliedVol":0.9137,"impliedVolPercentile":0.664},{"symbol":"TARO","nameCN":"Taro Pharmaceutical","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":0,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0.973},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":238758,"market":"US","high":1.05,"low":1,"preClose":1.02,"open":1.02,"turnoverRate":0.004661,"peRate":0,"amplitude":0.04902,"marketValue":60685681.32,"askSize":3031,"bidSize":100,"askPrice":1.03,"bidPrice":1,"week52High":2.3283,"week52Low":0.8211,"changeRate5Day":0.035533,"changeRate20Day":-0.037736,"changeRate60Day":-0.089286,"changeRateWTD":0.042518,"changeRateMTD":0.035533,"changeRateQTD":0.090792,"changeRateYTD":-0.39645,"amount":243445.634269,"eps":-0.842168,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":0.545936,"volumeRatio":0.740922,"committee":-0.936123,"roa":-0.117209,"roe":-0.362068,"changeRate5Min":-0.008843,"earningDate":1754841600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52252932.3,"shortable":3,"shares":59495766,"floatShares":51228365,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.02,"latestTime":"17:24 EDT","volume":170,"amount":173.299989,"timestamp":1754601846615},"preHourTrading":{"tag":"盘前","latestPrice":1.0199,"preClose":1.02,"latestTime":"09:04 EDT","volume":6,"amount":6.0799,"timestamp":1754571844719},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.02,"latestTime":"17:24 EDT","volume":170,"amount":173.299989,"timestamp":1754601846615},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20250807 04:00 EDT","volume":0,"amount":0,"timestamp":1754553600000},"impliedVol":1.2382,"impliedVolPercentile":0.6},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":0,"change":0,"latestPrice":1.05,"close":1.05,"volume":3721624,"market":"US","high":1.08,"low":1.04,"preClose":1.05,"open":1.05,"turnoverRate":0.018154,"peRate":0,"amplitude":0.038095,"marketValue":215249998.95,"askSize":5000,"bidSize":200,"askPrice":1.07,"bidPrice":1.06,"week52High":7.21,"week52Low":0.77,"changeRate5Day":0.019417,"changeRate20Day":-0.117647,"changeRate60Day":-0.280822,"changeRateWTD":0,"changeRateMTD":0.019417,"changeRateQTD":-0.139344,"changeRateYTD":-0.616788,"amount":3914166.372496,"eps":-3.868982,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.441799,"volumeRatio":0.761159,"committee":-0.923077,"roa":-0.03629,"roe":-1.223298,"changeRate5Min":0,"earningDate":1754582400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215249998.95,"shortable":3,"shares":204999999,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":1.0599,"preClose":1.05,"latestTime":"17:31 EDT","volume":34056,"amount":36049.835765,"timestamp":1754602309882},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.05,"latestTime":"09:27 EDT","volume":52555,"amount":54570.988778,"timestamp":1754573253275},"postHourTrading":{"tag":"盘后","latestPrice":1.0599,"preClose":1.05,"latestTime":"17:31 EDT","volume":34056,"amount":36049.835765,"timestamp":1754602309882},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20250807 04:00 EDT","volume":2420,"amount":2618,"timestamp":1754553601971},"impliedVol":1.99,"impliedVolPercentile":0.868},{"symbol":"ACB","nameCN":"Aurora Cannabis Inc","changeRate":-0.005903,"change":-0.025,"latestPrice":4.21,"close":4.21,"volume":858657,"market":"US","high":4.33,"low":4.145,"preClose":4.235,"open":4.29,"turnoverRate":0.01533,"peRate":146.297392,"amplitude":0.043684,"marketValue":236797360.84,"askSize":9,"bidSize":9,"askPrice":4.23,"bidPrice":4.21,"week52High":7.2,"week52Low":3.4216,"changeRate5Day":-0.049661,"changeRate20Day":-0.102345,"changeRate60Day":-0.167984,"changeRateWTD":-0.060268,"changeRateMTD":-0.049661,"changeRateQTD":-0.007075,"changeRateYTD":-0.009412,"amount":3608648.003386,"eps":0.028777,"lyrEps":0.028777,"lyrPeRate":146.29739,"pbRate":0.417506,"volumeRatio":0.70386,"committee":0,"roa":0.006195,"roe":0.026044,"changeRate5Min":0.005974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000238,"floatMarketCap":235803636.65,"shortable":3,"shares":56246404,"floatShares":56010365,"hourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.21,"latestTime":"17:29 EDT","volume":20217,"amount":85292.30041,"timestamp":1754602199147},"preHourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":4.235,"latestTime":"09:27 EDT","volume":9504,"amount":40528.708387,"timestamp":1754573252877},"postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.21,"latestTime":"17:29 EDT","volume":20217,"amount":85292.30041,"timestamp":1754602199147},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.235000133514404,"latestTime":"20250807 04:00 EDT","volume":2,"amount":8,"timestamp":1754553601934},"impliedVol":0.7008,"impliedVolPercentile":0.064},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.011834,"change":-0.02,"latestPrice":1.67,"close":1.67,"volume":2011833,"market":"US","high":1.73,"low":1.64,"preClose":1.69,"open":1.7,"turnoverRate":0.007922,"peRate":0,"amplitude":0.053254,"marketValue":429775146.29,"askSize":5,"bidSize":7,"askPrice":1.68,"bidPrice":1.66,"week52High":2.4,"week52Low":1.15,"changeRate5Day":-0.02907,"changeRate20Day":0.176056,"changeRate60Day":0.265152,"changeRateWTD":0.012121,"changeRateMTD":-0.02907,"changeRateQTD":0.380165,"changeRateYTD":-0.067039,"amount":3377654.678977,"eps":-0.27549,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.394964,"volumeRatio":0.371368,"committee":0.166667,"roa":-0.005017,"roe":-0.084395,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":424096611.89,"shortable":3,"shares":257350387,"floatShares":253950067,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.67,"latestTime":"17:35 EDT","volume":3142,"amount":5244.525228,"timestamp":1754602535472},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.69,"latestTime":"09:29 EDT","volume":20275,"amount":34416.224525,"timestamp":1754573354070},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.67,"latestTime":"17:35 EDT","volume":3142,"amount":5244.525228,"timestamp":1754602535472},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.690000057220459,"latestTime":"20250807 04:00 EDT","volume":110,"amount":181,"timestamp":1754553601980},"impliedVol":0.7706,"impliedVolPercentile":0.408},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.021583,"change":-0.06,"latestPrice":2.72,"close":2.72,"volume":109137,"market":"US","high":2.95,"low":2.58,"preClose":2.78,"open":2.81,"turnoverRate":0.041259,"peRate":0,"amplitude":0.133094,"marketValue":7518591.36,"askSize":74,"bidSize":100,"askPrice":2.74,"bidPrice":2.45,"week52High":20.35,"week52Low":2.58,"changeRate5Day":-0.068493,"changeRate20Day":-0.709293,"changeRate60Day":0,"changeRateWTD":-0.038869,"changeRateMTD":-0.068493,"changeRateQTD":-0.685549,"changeRateYTD":-0.622222,"amount":300955.626289,"eps":-24.83551,"lyrEps":-30.91924,"lyrPeRate":0,"pbRate":-1.949337,"volumeRatio":0.701486,"committee":0.149425,"roa":-0.983698,"roe":-31.38906,"changeRate5Min":-0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7194944,"shortable":0,"shares":2764188,"floatShares":2645200,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"16:56 EDT","volume":38,"amount":103.36,"timestamp":1754600211273},"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.78,"latestTime":"09:27 EDT","volume":2824,"amount":7885.526647,"timestamp":1754573271801},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"16:56 EDT","volume":38,"amount":103.36,"timestamp":1754600211273},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20250807 04:00 EDT","volume":0,"amount":0,"timestamp":1754553600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.072508,"change":-0.24,"latestPrice":3.07,"close":3.07,"volume":113552,"market":"US","high":3.33,"low":3.06,"preClose":3.31,"open":3.26,"turnoverRate":0.083576,"peRate":0,"amplitude":0.081571,"marketValue":4255876.53,"askSize":6,"bidSize":358,"askPrice":3.35,"bidPrice":3,"week52High":16349.999,"week52Low":2.84,"changeRate5Day":-0.228643,"changeRate20Day":0.003268,"changeRate60Day":-0.317778,"changeRateWTD":-0.192105,"changeRateMTD":-0.228643,"changeRateQTD":-0.420755,"changeRateYTD":-0.997519,"amount":361760.251091,"eps":-10915.84082,"lyrEps":-10915.84125,"lyrPeRate":0,"pbRate":0.182601,"volumeRatio":1.061525,"committee":0.967033,"roa":-0.190608,"roe":-1.145191,"changeRate5Min":-0.004862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4171104.62,"shortable":0,"shares":1386279,"floatShares":1358666,"hourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"17:27 EDT","volume":2587,"amount":7940.402241,"timestamp":1754602045287},"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.31,"latestTime":"09:19 EDT","volume":3251,"amount":10658.007528,"timestamp":1754572748204},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"17:27 EDT","volume":2587,"amount":7940.402241,"timestamp":1754602045287},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.309999942779541,"latestTime":"20250807 04:00 EDT","volume":26,"amount":89,"timestamp":1754553601796},"impliedVol":3.3201,"impliedVolPercentile":0}]}}}