Gene Editing

469.61

+4.400.95%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:485.27

Open:466.16

Low:464.72

Close:465.22

Volume:16.67M

Turnover:224.02M

Market Cap:10.00B

Float Cap:9.21B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intellia Therapeutics US NTLA	10.13	+4.11%	+0.4000	5.09M	51.68M	1.17B
Sangamo Therapeutics Inc US SGMO	0.46	+3.58%	+0.0159	5.12M	2.37M	154.79M
Beam Therapeutics, Inc. US BEAM	28.93	+2.08%	+0.5900	1.83M	53.28M	2.94B
Editas Medicine US EDIT	2.16	+0.93%	+0.0200	2.72M	5.94M	210.86M
CRISPR Therapeutics AG US CRSP	57.99	-0.34%	-0.2000	1.90M	110.73M	5.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":469.61258,"timestamp":1767819599999,"preClose":465.2155,"halted":0,"volume":16667045,"delay":0,"changeRate":0.009452,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.397064,"latestTime":"01-07 16:00:00 EST","open":466.15533,"high":485.27072,"low":464.71985,"amount":224020816.696754,"amplitude":0.044175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767882600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.692486,"peRate":-5.929356,"turnoverRate":0.024986,"increases":4,"decrements":1,"flats":0,"marketCap":10000320896,"floatMarketCap":9213800320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":485.27072,"amplitude":0.044175,"preClose":465.2155,"low":464.71985,"pbRate":"2.692486","latestPrice":469.61258,"volume":16667045,"delay":0,"open":466.15533,"prevYearClose":431.70972,"prevWeekClose":436.3886,"prevMonthClose":431.7097,"prevQuarterClose":431.7097,"fiveDayClose":435.993,"twentyDayClose":456.2464,"sixtyDayClose":611.5352,"secType":"PLATE","market":"US","turnoverRate":0.024986,"peRate":-5.929356,"marketCap":10000320896,"floatMarketCap":9213800320,"timestamp":1767819599999,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.04111,"change":0.4,"latestPrice":10.13,"close":10.13,"volume":5085858,"market":"US","high":10.58,"low":9.77,"preClose":9.73,"open":9.84,"turnoverRate":0.049861,"peRate":0,"amplitude":0.083248,"marketValue":1173357150.38,"askSize":300,"bidSize":100,"askPrice":10.63,"bidPrice":10.53,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.118102,"changeRate20Day":0.073093,"changeRate60Day":-0.586868,"changeRateWTD":0.099891,"changeRateMTD":0.126808,"changeRateQTD":0.126808,"changeRateYTD":0.126808,"amount":51683224.721048,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.567775,"volumeRatio":1.409642,"committee":-0.5,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":-0.002462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1033260000,"shortable":3,"shares":115829926,"floatShares":102000000,"hourTrading":{"tag":"盘前","latestPrice":10.55,"preClose":10.13,"latestTime":"07:02 EST","volume":3696,"amount":39004.29456,"timestamp":1767873727623},"preHourTrading":{"tag":"盘前","latestPrice":10.55,"preClose":10.13,"latestTime":"07:02 EST","volume":3696,"amount":39004.29456,"timestamp":1767873727623},"postHourTrading":{"tag":"盘后","latestPrice":10.4983,"preClose":10.13,"latestTime":"19:59 EST","volume":184613,"amount":1897059.7982,"timestamp":1767833981606},"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.130000114440918,"latestTime":"20260108 04:00 EST","volume":40357,"amount":428869,"timestamp":1767862802651},"impliedVol":0.8509,"impliedVolPercentile":0.2289},{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":0.035803,"change":0.0159,"latestPrice":0.46,"close":0.46,"volume":5120974,"market":"US","high":0.475,"low":0.4458,"preClose":0.4441,"open":0.4467,"turnoverRate":0.017359,"peRate":0,"amplitude":0.065751,"marketValue":154787464.94,"askSize":100,"bidSize":1,"askPrice":0.478,"bidPrice":0.43,"week52High":1.4,"week52Low":0.3846,"changeRate5Day":0.076527,"changeRate20Day":-0.087483,"changeRate60Day":-0.315782,"changeRateWTD":0.048792,"changeRateMTD":0.095238,"changeRateQTD":0.095238,"changeRateYTD":0.095238,"amount":2370885.050601,"eps":-0.444994,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":24.793763,"volumeRatio":1.186833,"committee":-0.980198,"roa":-0.681107,"roe":-4.800185,"changeRate5Min":-0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135700000,"shortable":3,"shares":336494489,"floatShares":295000000,"postHourTrading":{"tag":"盘后","latestPrice":0.46,"preClose":0.46,"latestTime":"19:03 EST","volume":75436,"amount":34681.0983,"timestamp":1767830591953},"overnightTrading":{"tag":"夜盘","latestPrice":0.46799999475479126,"preClose":0.46000000834465027,"latestTime":"20260108 04:00 EST","volume":220,"amount":102,"timestamp":1767862802451},"impliedVol":1.4255,"impliedVolPercentile":0.4137},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.020819,"change":0.59,"latestPrice":28.93,"close":28.93,"volume":1834652,"market":"US","high":30.08,"low":28.52,"preClose":28.34,"open":28.52,"turnoverRate":0.020398,"peRate":0,"amplitude":0.055046,"marketValue":2935670129.92,"askSize":186,"bidSize":186,"askPrice":29.38,"bidPrice":28.16,"week52High":35.25,"week52Low":13.525,"changeRate5Day":0.039899,"changeRate20Day":0.067528,"changeRate60Day":0.099164,"changeRateWTD":0.065954,"changeRateMTD":0.043651,"changeRateQTD":0.043651,"changeRateYTD":0.043651,"amount":53278736.674118,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":3.03899,"volumeRatio":1.376149,"committee":0,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.004302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2602045204,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘前","latestPrice":29.39,"preClose":28.93,"latestTime":"06:46 EST","volume":427,"amount":12451.329821,"timestamp":1767872817269},"preHourTrading":{"tag":"盘前","latestPrice":29.39,"preClose":28.93,"latestTime":"06:46 EST","volume":427,"amount":12451.329821,"timestamp":1767872817269},"postHourTrading":{"tag":"盘后","latestPrice":28.93,"preClose":28.93,"latestTime":"19:59 EST","volume":35117,"amount":1015816.195,"timestamp":1767833952141},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":28.93000030517578,"latestTime":"20260108 04:00 EST","volume":1938,"amount":56634,"timestamp":1767862802644},"impliedVol":0.9193,"impliedVolPercentile":0.9076},{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":0.009346,"change":0.02,"latestPrice":2.16,"close":2.16,"volume":2724523,"market":"US","high":2.24,"low":2.13,"preClose":2.14,"open":2.16,"turnoverRate":0.030413,"peRate":0,"amplitude":0.051402,"marketValue":210856305.6,"askSize":100,"bidSize":101,"askPrice":2.43,"bidPrice":1.99,"week52High":4.5372,"week52Low":0.9101,"changeRate5Day":0.058824,"changeRate20Day":-0.107438,"changeRate60Day":-0.419355,"changeRateWTD":0.053659,"changeRateMTD":0.053659,"changeRateQTD":0.053659,"changeRateYTD":0.053659,"amount":5936618.422934,"eps":-2.349266,"lyrEps":-2.879501,"lyrPeRate":0,"pbRate":15.673553,"volumeRatio":1.356553,"committee":0.004975,"roa":-0.28263,"roe":-2.113683,"changeRate5Min":-0.006896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193500576,"shortable":3,"shares":97618660,"floatShares":89583600,"postHourTrading":{"tag":"盘后","latestPrice":2.1736,"preClose":2.16,"latestTime":"19:47 EST","volume":11681,"amount":25450.5768,"timestamp":1767833226309},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.1600000858306885,"latestTime":"20260108 04:00 EST","volume":734,"amount":1630,"timestamp":1767862802649},"impliedVol":0.7746,"impliedVolPercentile":0.2369},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.003437,"change":-0.2,"latestPrice":57.99,"close":57.99,"volume":1900352,"market":"US","high":59.89,"low":57.3,"preClose":58.19,"open":58.72,"turnoverRate":0.020991,"peRate":0,"amplitude":0.044509,"marketValue":5526460511.67,"askSize":140,"bidSize":30,"askPrice":57.76,"bidPrice":57.4,"week52High":78.48,"week52Low":30.04,"changeRate5Day":0.090243,"changeRate20Day":0.010983,"changeRate60Day":-0.206377,"changeRateWTD":0.078482,"changeRateMTD":0.105835,"changeRateQTD":0.105835,"changeRateYTD":0.105835,"amount":110733526.408447,"eps":-5.583008,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.884401,"volumeRatio":1.065107,"committee":-0.647059,"roa":-0.132774,"roe":-0.253289,"changeRate5Min":0.00294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5250008670,"shortable":3,"shares":95300233,"floatShares":90533000,"hourTrading":{"tag":"盘前","latestPrice":57.6,"preClose":57.99,"latestTime":"06:32 EST","volume":152,"amount":8761.5802,"timestamp":1767872919729},"preHourTrading":{"tag":"盘前","latestPrice":57.6,"preClose":57.99,"latestTime":"06:32 EST","volume":152,"amount":8761.5802,"timestamp":1767872919729},"postHourTrading":{"tag":"盘后","latestPrice":57.81,"preClose":57.99,"latestTime":"19:58 EST","volume":39557,"amount":2293348.3291,"timestamp":1767833939001},"overnightTrading":{"tag":"夜盘","latestPrice":57.86000061035156,"preClose":57.9900016784668,"latestTime":"20260108 04:00 EST","volume":2584,"amount":149100,"timestamp":1767862802601},"impliedVol":0.6296,"impliedVolPercentile":0.3012}]}}}