Gene Editing

429.71

+9.782.33%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:435.49

Open:419.51

Low:411.02

Close:419.93

Volume:15.06M

Turnover:228.77M

Market Cap:8.89B

Float Cap:8.45B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Editas Medicine US EDIT	2.66	+5.56%	+0.1400	1.77M	4.61M	259.67M
Intellia Therapeutics US NTLA	10.18	+4.62%	+0.4500	6.97M	68.79M	1.18B
Beam Therapeutics, Inc. US BEAM	22.48	+3.83%	+0.8300	1.74M	38.66M	2.28B
CRISPR Therapeutics AG US CRSP	55.21	+1.15%	+0.6300	2.12M	115.48M	5.26B
Sangamo Therapeutics Inc US SGMO	0.5023	-2.31%	-0.0119	2.46M	1.25M	169.02M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":429.70605,"timestamp":1762894799999,"preClose":419.93094,"halted":0,"volume":15055673,"delay":0,"changeRate":0.023278,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.775116,"latestTime":"11-11 16:00:00 EST","open":419.5133,"high":435.48743,"low":411.0237,"amount":228772791.715375,"amplitude":0.058257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762957800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.569227,"peRate":-5.232388,"turnoverRate":0.02257,"increases":4,"decrements":1,"flats":0,"marketCap":8889885616,"floatMarketCap":8445071792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":435.48743,"amplitude":0.058257,"preClose":419.93094,"low":411.0237,"pbRate":"2.569227","latestPrice":429.70605,"volume":15055673,"delay":0,"open":419.5133,"prevYearClose":376.62552,"prevWeekClose":422.9689,"prevMonthClose":498.041,"prevQuarterClose":525.3247,"fiveDayClose":448.929,"twentyDayClose":587.0017,"sixtyDayClose":418.6786,"secType":"PLATE","market":"US","turnoverRate":0.02257,"peRate":-5.232388,"marketCap":8889885616,"floatMarketCap":8445071792,"timestamp":1762894799999,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":0.055556,"change":0.14,"latestPrice":2.66,"close":2.66,"volume":1770316,"market":"US","high":2.67,"low":2.42,"preClose":2.52,"open":2.59,"turnoverRate":0.019762,"peRate":0,"amplitude":0.099206,"marketValue":259665742,"askSize":100,"bidSize":100,"askPrice":2.96,"bidPrice":2.41,"week52High":4.5372,"week52Low":0.9101,"changeRate5Day":-0.043165,"changeRate20Day":-0.259053,"changeRate60Day":-0.025641,"changeRateWTD":0.076923,"changeRateMTD":-0.136364,"changeRateQTD":-0.233429,"changeRateYTD":1.094488,"amount":4608025.208951,"eps":-2.349266,"lyrEps":-2.879501,"lyrPeRate":0,"pbRate":13.53201,"volumeRatio":0.817328,"committee":0,"roa":-0.337596,"roe":-1.885835,"changeRate5Min":-0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238292376,"shortable":3,"shares":97618700,"floatShares":89583600,"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.66,"latestTime":"19:56 EST","volume":14585,"amount":38763.3219,"timestamp":1762908996630},"overnightTrading":{"tag":"夜盘","latestPrice":2.73,"preClose":2.66,"latestTime":"20251112 04:00 EST","volume":8214,"amount":22511,"timestamp":1762938002599},"impliedVol":1.1427,"impliedVolPercentile":0.5663},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.046249,"change":0.45,"latestPrice":10.18,"close":10.18,"volume":6971387,"market":"US","high":10.2551,"low":9.38,"preClose":9.73,"open":9.585,"turnoverRate":0.068347,"peRate":0,"amplitude":0.089938,"marketValue":1179148646.68,"askSize":200,"bidSize":1,"askPrice":10.5,"bidPrice":10.19,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.165574,"changeRate20Day":-0.574059,"changeRate60Day":-0.051258,"changeRateWTD":0.069328,"changeRateMTD":-0.193344,"changeRateQTD":-0.410539,"changeRateYTD":-0.12693,"amount":68787091.774076,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.575513,"volumeRatio":0.579887,"committee":-0.99005,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":-0.004401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1038360000,"shortable":0,"shares":115829926,"floatShares":102000000,"hourTrading":{"tag":"盘前","latestPrice":10.29,"preClose":10.18,"latestTime":"06:12 EST","volume":1634,"amount":16784.08035,"timestamp":1762945964660},"preHourTrading":{"tag":"盘前","latestPrice":10.29,"preClose":10.18,"latestTime":"06:12 EST","volume":1634,"amount":16784.08035,"timestamp":1762945964660},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.18,"latestTime":"19:59 EST","volume":237942,"amount":2420143.2479,"timestamp":1762909159110},"overnightTrading":{"tag":"夜盘","latestPrice":10.18,"preClose":10.18,"latestTime":"20251112 04:00 EST","volume":56296,"amount":574533,"timestamp":1762938002659},"impliedVol":1.0064,"impliedVolPercentile":0.6988},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.038337,"change":0.83,"latestPrice":22.48,"close":22.48,"volume":1736856,"market":"US","high":22.94,"low":21.33,"preClose":21.65,"open":21.65,"turnoverRate":0.019311,"peRate":0,"amplitude":0.074365,"marketValue":2281156741.12,"askSize":100,"bidSize":100,"askPrice":24.84,"bidPrice":20.58,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.011434,"changeRate20Day":-0.115657,"changeRate60Day":0.31462,"changeRateWTD":0.012157,"changeRateMTD":-0.10116,"changeRateQTD":-0.073754,"changeRateYTD":-0.093548,"amount":38659118.731567,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.361441,"volumeRatio":0.735908,"committee":0,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.006628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2021914144,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.48,"latestTime":"05:15 EST","volume":1,"amount":22.8,"timestamp":1762942551955},"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.48,"latestTime":"05:15 EST","volume":1,"amount":22.8,"timestamp":1762942551955},"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.48,"latestTime":"19:59 EST","volume":52592,"amount":1182676.7601,"timestamp":1762909197097},"overnightTrading":{"tag":"夜盘","latestPrice":22.89,"preClose":22.48,"latestTime":"20251112 04:00 EST","volume":2338,"amount":53532,"timestamp":1762938002598},"impliedVol":0.6631,"impliedVolPercentile":0.5944},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.011543,"change":0.63,"latestPrice":55.21,"close":55.21,"volume":2115948,"market":"US","high":56.15,"low":52.82,"preClose":54.58,"open":54.18,"turnoverRate":0.023372,"peRate":0,"amplitude":0.061011,"marketValue":5261525863.93,"askSize":146,"bidSize":14,"askPrice":56.31,"bidPrice":55.83,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.021273,"changeRate20Day":-0.204238,"changeRate60Day":-0.041327,"changeRateWTD":0.001633,"changeRateMTD":-0.137209,"changeRateQTD":-0.148125,"changeRateYTD":0.402693,"amount":115479187.473312,"eps":-5.583008,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":3.074893,"volumeRatio":0.789767,"committee":-0.825,"roa":-0.130508,"roe":-0.253406,"changeRate5Min":-0.006746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4998326930,"shortable":3,"shares":95300233,"floatShares":90533000,"hourTrading":{"tag":"盘前","latestPrice":55.82,"preClose":55.21,"latestTime":"05:56 EST","volume":512,"amount":28626.310656,"timestamp":1762945014269},"preHourTrading":{"tag":"盘前","latestPrice":55.82,"preClose":55.21,"latestTime":"05:56 EST","volume":512,"amount":28626.310656,"timestamp":1762945014269},"postHourTrading":{"tag":"盘后","latestPrice":55.35,"preClose":55.21,"latestTime":"19:59 EST","volume":22954,"amount":1268052.0175,"timestamp":1762909193824},"overnightTrading":{"tag":"夜盘","latestPrice":56.2,"preClose":55.21,"latestTime":"20251112 04:00 EST","volume":5048,"amount":282369,"timestamp":1762938002631},"impliedVol":0.675,"impliedVolPercentile":0.7028},{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":-0.023143,"change":-0.0119,"latestPrice":0.5023,"close":0.5023,"volume":2462655,"market":"US","high":0.5335,"low":0.496,"preClose":0.5142,"open":0.5205,"turnoverRate":0.008348,"peRate":0,"amplitude":0.072929,"marketValue":169021181.8247,"askSize":100,"bidSize":2741,"askPrice":0.581,"bidPrice":0.47,"week52High":2.86,"week52Low":0.4111,"changeRate5Day":-0.105591,"changeRate20Day":-0.268424,"changeRate60Day":-0.147343,"changeRateWTD":0.064646,"changeRateMTD":-0.160033,"changeRateQTD":-0.254084,"changeRateYTD":-0.507549,"amount":1251081.329198,"eps":-0.433626,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":27.073712,"volumeRatio":0.399753,"committee":0.929602,"roa":-0.696114,"roe":-4.800185,"changeRate5Min":0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148178500,"shortable":3,"shares":336494489,"floatShares":295000000,"hourTrading":{"tag":"盘前","latestPrice":0.5361,"preClose":0.5023,"latestTime":"05:59 EST","volume":16111,"amount":8636.354716,"timestamp":1762945163364},"preHourTrading":{"tag":"盘前","latestPrice":0.5361,"preClose":0.5023,"latestTime":"05:59 EST","volume":16111,"amount":8636.354716,"timestamp":1762945163364},"postHourTrading":{"tag":"盘后","latestPrice":0.5035,"preClose":0.5023,"latestTime":"19:59 EST","volume":74886,"amount":37614.772311,"timestamp":1762909190156},"overnightTrading":{"tag":"夜盘","latestPrice":0.4865,"preClose":0.5023,"latestTime":"20251112 04:00 EST","volume":2865,"amount":1412,"timestamp":1762938002294},"impliedVol":2.0804,"impliedVolPercentile":0.739}]}}}