Gene Editing

372.94

+4.901.33%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:383.86

Open:367.33

Low:354.48

Close:368.04

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intellia Therapeutics US NTLA	9.88	+5.33%	+0.5000	5.56M	54.10M	1.02B
Beam Therapeutics, Inc. US BEAM	17.53	+3.06%	+0.5200	1.58M	27.72M	1.76B
Editas Medicine US EDIT	2.25	+2.27%	+0.0500	1.75M	3.88M	188.35M
CRISPR Therapeutics AG US CRSP	48.51	-0.27%	-0.1300	3.45M	166.75M	4.19B
Sangamo Therapeutics Inc US SGMO	0.5362	-0.94%	-0.0051	3.44M	1.83M	127.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":372.94043,"timestamp":1751399999999,"preClose":368.03903,"halted":0,"volume":15783143,"delay":0,"changeRate":0.013318,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.901398,"latestTime":"07-01 16:00:00 EDT","open":367.33228,"high":383.86002,"low":354.47617,"amount":254268963.24494,"amplitude":0.079839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.922474,"peRate":-4.482417,"turnoverRate":0.02689,"increases":3,"decrements":2,"flats":0,"marketCap":7291426352,"floatMarketCap":7047751552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":383.86002,"amplitude":0.079839,"preClose":368.03903,"low":354.47617,"pbRate":"1.922474","latestPrice":372.94043,"volume":15783143,"delay":0,"open":367.33228,"prevYearClose":376.62552,"prevWeekClose":363.1704,"prevMonthClose":368.039,"prevQuarterClose":368.039,"fiveDayClose":361.3764,"twentyDayClose":297.7491,"sixtyDayClose":277.284,"secType":"PLATE","market":"US","turnoverRate":0.02689,"peRate":-4.482417,"marketCap":7291426352,"floatMarketCap":7047751552,"timestamp":1751399999999,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.053305,"change":0.5,"latestPrice":9.88,"close":9.88,"volume":5561144,"market":"US","high":10.125,"low":8.98,"preClose":9.38,"open":9.23,"turnoverRate":0.056508,"peRate":0,"amplitude":0.122068,"marketValue":1023403932.72,"askSize":200,"bidSize":2500,"askPrice":10.11,"bidPrice":9.76,"week52High":28.18,"week52Low":5.9,"changeRate5Day":0.032393,"changeRate20Day":0.379888,"changeRate60Day":0.433962,"changeRateWTD":0.033473,"changeRateMTD":0.053305,"changeRateQTD":0.053305,"changeRateYTD":-0.152659,"amount":54098960.894531,"eps":-5.214891,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.312193,"volumeRatio":1.522599,"committee":0.851852,"roa":-0.301161,"roe":-0.579182,"changeRate5Min":0.003555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":972317851.44,"shortable":3,"shares":103583394,"floatShares":98412738,"hourTrading":{"tag":"盘后","latestPrice":9.7976,"preClose":9.88,"latestTime":"17:32 EDT","volume":54988,"amount":543101.794204,"timestamp":1751405539609},"preHourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":9.38,"latestTime":"09:28 EDT","volume":18315,"amount":170890.030575,"timestamp":1751376500040},"postHourTrading":{"tag":"盘后","latestPrice":9.7976,"preClose":9.88,"latestTime":"17:32 EDT","volume":54988,"amount":543101.794204,"timestamp":1751405539609},"overnightTrading":{"tag":"夜盘","latestPrice":9.380000114440918,"preClose":9.380000114440918,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.9217,"impliedVolPercentile":0.64},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.03057,"change":0.52,"latestPrice":17.53,"close":17.53,"volume":1583668,"market":"US","high":18.2335,"low":16.59,"preClose":17.01,"open":16.85,"turnoverRate":0.017398,"peRate":0,"amplitude":0.09662,"marketValue":1762765857.82,"askSize":10,"bidSize":1,"askPrice":17.65,"bidPrice":17.41,"week52High":35.25,"week52Low":13.525,"changeRate5Day":0.022157,"changeRate20Day":0.082767,"changeRate60Day":0.065006,"changeRateWTD":0.043452,"changeRateMTD":0.03057,"changeRateQTD":0.03057,"changeRateYTD":-0.293145,"amount":27724200.29158,"eps":-4.58,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":1.569503,"volumeRatio":0.781341,"committee":-0.818182,"roa":-0.190469,"roe":-0.380377,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1595699804,"shortable":3,"shares":100557094,"floatShares":91026800,"hourTrading":{"tag":"盘后","latestPrice":17.42,"preClose":17.53,"latestTime":"17:35 EDT","volume":34450,"amount":603660.46,"timestamp":1751405745236},"preHourTrading":{"tag":"盘前","latestPrice":16.85,"preClose":17.01,"latestTime":"09:29 EDT","volume":5156,"amount":88157.215816,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":17.42,"preClose":17.53,"latestTime":"17:35 EDT","volume":34450,"amount":603660.46,"timestamp":1751405745236},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17.010000228881836,"latestTime":"20250701 04:00 EDT","volume":438,"amount":7547,"timestamp":1751356801942},"impliedVol":0.4577,"impliedVolPercentile":0.144},{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":0.022727,"change":0.05,"latestPrice":2.25,"close":2.25,"volume":1749753,"market":"US","high":2.3099,"low":2.11,"preClose":2.2,"open":2.16,"turnoverRate":0.020985,"peRate":0,"amplitude":0.090864,"marketValue":188353932.75,"askSize":400,"bidSize":500,"askPrice":2.28,"bidPrice":2.21,"week52High":6.05,"week52Low":0.9101,"changeRate5Day":0,"changeRate20Day":0.271186,"changeRate60Day":1.008929,"changeRateWTD":-0.013158,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":0.771654,"amount":3880002.55336,"eps":-3.040901,"lyrEps":-2.879501,"lyrPeRate":0,"pbRate":3.017525,"volumeRatio":0.57111,"committee":0.111111,"roa":-0.367967,"roe":-1.408166,"changeRate5Min":0.006711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187609047.75,"shortable":0,"shares":83712859,"floatShares":83381799,"hourTrading":{"tag":"盘后","latestPrice":2.2105,"preClose":2.25,"latestTime":"17:30 EDT","volume":49160,"amount":110579.442144,"timestamp":1751405416534},"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.2,"latestTime":"09:28 EDT","volume":9222,"amount":20222.49221,"timestamp":1751376496040},"postHourTrading":{"tag":"盘后","latestPrice":2.2105,"preClose":2.25,"latestTime":"17:30 EDT","volume":49160,"amount":110579.442144,"timestamp":1751405416534},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.200000047683716,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.7421,"impliedVolPercentile":0.168},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.002673,"change":-0.13,"latestPrice":48.51,"close":48.51,"volume":3446383,"market":"US","high":49.92,"low":46.6,"preClose":48.64,"open":48.39,"turnoverRate":0.040094,"peRate":0,"amplitude":0.068257,"marketValue":4189502310.84,"askSize":61,"bidSize":140,"askPrice":49.5,"bidPrice":48.51,"week52High":63.68,"week52Low":30.04,"changeRate5Day":0.036982,"changeRate20Day":0.312855,"changeRate60Day":0.485303,"changeRateWTD":0.021478,"changeRateMTD":-0.002673,"changeRateQTD":-0.002673,"changeRateYTD":0.23247,"amount":166746280.956131,"eps":-4.516146,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.290397,"volumeRatio":0.623493,"committee":0.393035,"roa":-0.12877,"roe":-0.19711,"changeRate5Min":-0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4169778872.49,"shortable":3,"shares":86363684,"floatShares":85957099,"hourTrading":{"tag":"盘后","latestPrice":48.5635,"preClose":48.51,"latestTime":"17:41 EDT","volume":11046,"amount":535892.38206,"timestamp":1751406112622},"preHourTrading":{"tag":"盘前","latestPrice":48.21,"preClose":48.64,"latestTime":"09:29 EDT","volume":14050,"amount":681272.5575,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":48.5635,"preClose":48.51,"latestTime":"17:41 EDT","volume":11046,"amount":535892.38206,"timestamp":1751406112622},"overnightTrading":{"tag":"夜盘","latestPrice":48.4900016784668,"preClose":48.63999938964844,"latestTime":"20250701 04:00 EDT","volume":1430,"amount":69540,"timestamp":1751356801907},"impliedVol":0.5843,"impliedVolPercentile":0.288},{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":-0.009422,"change":-0.0051,"latestPrice":0.5362,"close":0.5362,"volume":3438492,"market":"US","high":0.55,"low":0.5118,"preClose":0.5413,"open":0.5312,"turnoverRate":0.01507,"peRate":0,"amplitude":0.070571,"marketValue":127400632.058,"askSize":100,"bidSize":1300,"askPrice":0.5438,"bidPrice":0.539,"week52High":3.179,"week52Low":0.304,"changeRate5Day":0.043597,"changeRate20Day":0.133855,"changeRate60Day":-0.138358,"changeRateWTD":-0.008689,"changeRateMTD":-0.009422,"changeRateQTD":-0.009422,"changeRateYTD":-0.474314,"amount":1828271.866973,"eps":-0.375324,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":25.968331,"volumeRatio":0.354539,"committee":0.857143,"roa":-0.469477,"roe":-2.579387,"changeRate5Min":-0.010519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122346144.3666,"shortable":3,"shares":237599090,"floatShares":228172593,"hourTrading":{"tag":"盘后","latestPrice":0.539,"preClose":0.5362,"latestTime":"17:09 EDT","volume":20800,"amount":11162.84208,"timestamp":1751404191681},"preHourTrading":{"tag":"盘前","latestPrice":0.54,"preClose":0.5413,"latestTime":"09:26 EDT","volume":28059,"amount":15184.744306,"timestamp":1751376397568},"postHourTrading":{"tag":"盘后","latestPrice":0.539,"preClose":0.5362,"latestTime":"17:09 EDT","volume":20800,"amount":11162.84208,"timestamp":1751404191681},"overnightTrading":{"tag":"夜盘","latestPrice":0.5412999987602234,"preClose":0.5412999987602234,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.1333,"impliedVolPercentile":0.168}]}}}