Gene Editing

434.34

+6.371.49%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:443.03

Open:432.29

Low:427.92

Close:427.97

Volume:23.36M

Turnover:290.94M

Market Cap:8.86B

Float Cap:8.54B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sangamo Therapeutics Inc US SGMO	0.58	+7.41%	+0.0400	10.11M	5.83M	174.99M
Editas Medicine US EDIT	3.03	+2.36%	+0.0700	3.20M	9.55M	272.46M
CRISPR Therapeutics AG US CRSP	59.73	+1.55%	+0.9100	3.06M	184.01M	5.43B
Beam Therapeutics, Inc. US BEAM	17.82	+1.08%	+0.1900	2.15M	38.16M	1.80B
Intellia Therapeutics US NTLA	10.99	+0.83%	+0.0900	4.77M	52.56M	1.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":434.34268,"timestamp":1755287999999,"preClose":427.97092,"halted":0,"volume":23358244,"delay":0,"changeRate":0.014888,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":6.371765,"latestTime":"08-15 16:00:00 EDT","open":432.29468,"high":443.0252,"low":427.9185,"amount":290935328.868579,"amplitude":0.035298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1755504000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.471962,"peRate":-5.271922,"turnoverRate":0.038224,"increases":5,"decrements":0,"flats":0,"marketCap":8862368096,"floatMarketCap":8541609536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":443.0252,"amplitude":0.035298,"preClose":427.97092,"low":427.9185,"pbRate":"2.471962","latestPrice":434.34268,"volume":23358244,"delay":0,"open":432.29468,"prevYearClose":376.62552,"prevWeekClose":405.9029,"prevMonthClose":428.8809,"prevQuarterClose":368.039,"fiveDayClose":405.9029,"twentyDayClose":476.3852,"sixtyDayClose":328.8644,"secType":"PLATE","market":"US","turnoverRate":0.038224,"peRate":-5.271922,"marketCap":8862368096,"floatMarketCap":8541609536,"timestamp":1755287999999,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":0.074074,"change":0.04,"latestPrice":0.58,"close":0.58,"volume":10105493,"market":"US","high":0.6077,"low":0.556449,"preClose":0.54,"open":0.56,"turnoverRate":0.042282,"peRate":0,"amplitude":0.094909,"marketValue":174991501.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.179,"week52Low":0.4111,"changeRate5Day":0.269424,"changeRate20Day":0.136809,"changeRate60Day":0.162092,"changeRateWTD":0.269424,"changeRateMTD":0.079873,"changeRateQTD":0.071495,"changeRateYTD":-0.431373,"amount":5828676.583398,"eps":-0.282582,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":8.927227,"volumeRatio":1.347043,"roa":-0.411537,"roe":-2.924651,"changeRate5Min":-0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138620000,"shortable":3,"shares":301709485,"floatShares":239000000,"hourTrading":{"tag":"盘后","latestPrice":0.5851,"preClose":0.58,"latestTime":"19:49 EDT","volume":161587,"amount":94957.3992,"timestamp":1755301770334},"preHourTrading":{"tag":"盘前","latestPrice":0.5502,"preClose":0.54,"latestTime":"09:24 EDT","volume":169235,"amount":94104.831023,"timestamp":1755264255589},"postHourTrading":{"tag":"盘后","latestPrice":0.5851,"preClose":0.58,"latestTime":"19:49 EDT","volume":161587,"amount":94957.3992,"timestamp":1755301770334},"overnightTrading":{"tag":"夜盘","latestPrice":0.566,"preClose":0.54,"latestTime":"20250815 04:00 EDT","volume":11,"amount":6,"timestamp":1755244802317},"impliedVol":2.4252,"impliedVolPercentile":0.832},{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":0.023649,"change":0.07,"latestPrice":3.03,"close":3.03,"volume":3197524,"market":"US","high":3.1,"low":2.84,"preClose":2.96,"open":3.05,"turnoverRate":0.035693,"peRate":0,"amplitude":0.087838,"marketValue":272458096.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.19,"week52Low":0.9101,"changeRate5Day":0.371041,"changeRate20Day":0.097826,"changeRate60Day":0.847561,"changeRateWTD":0.371041,"changeRateMTD":0.207171,"changeRateQTD":0.377273,"changeRateYTD":1.385827,"amount":9548663.739582,"eps":-2.848759,"lyrEps":-2.879501,"lyrPeRate":0,"pbRate":14.198661,"volumeRatio":1.049987,"roa":-0.337596,"roe":-1.885835,"changeRate5Min":-0.006557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271438308,"shortable":3,"shares":89920164,"floatShares":89583600,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.03,"latestTime":"19:52 EDT","volume":4912,"amount":14828.6691,"timestamp":1755301920656},"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":2.96,"latestTime":"09:28 EDT","volume":13483,"amount":40934.859905,"timestamp":1755264499820},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.03,"latestTime":"19:52 EDT","volume":4912,"amount":14828.6691,"timestamp":1755301920656},"overnightTrading":{"tag":"夜盘","latestPrice":3.08,"preClose":2.96,"latestTime":"20250815 04:00 EDT","volume":34,"amount":105,"timestamp":1755244802417},"impliedVol":1.8569,"impliedVolPercentile":0.916},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.015471,"change":0.91,"latestPrice":59.73,"close":59.73,"volume":3063404,"market":"US","high":61.44,"low":58.91,"preClose":58.82,"open":59.77,"turnoverRate":0.033837,"peRate":0,"amplitude":0.043013,"marketValue":5432468765.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.13,"week52Low":30.04,"changeRate5Day":0.086,"changeRate20Day":-0.082911,"changeRate60Day":0.521783,"changeRateWTD":0.086,"changeRateMTD":0.061678,"changeRateQTD":0.228002,"changeRateYTD":0.51753,"amount":184011490.480423,"eps":-5.443695,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":3.174794,"volumeRatio":0.863044,"roa":-0.130508,"roe":-0.253406,"changeRate5Min":-0.002505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5407536090,"shortable":3,"shares":90950423,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":59.96,"preClose":59.73,"latestTime":"19:59 EDT","volume":16707,"amount":996706.8348,"timestamp":1755302394323},"preHourTrading":{"tag":"盘前","latestPrice":59.78,"preClose":58.82,"latestTime":"09:29 EDT","volume":26002,"amount":1551405.481704,"timestamp":1755264599948},"postHourTrading":{"tag":"盘后","latestPrice":59.96,"preClose":59.73,"latestTime":"19:59 EDT","volume":16707,"amount":996706.8348,"timestamp":1755302394323},"overnightTrading":{"tag":"夜盘","latestPrice":59.9,"preClose":58.82,"latestTime":"20250815 04:00 EDT","volume":1070,"amount":64011,"timestamp":1755244802482},"impliedVol":0.6746,"impliedVolPercentile":0.776},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.010777,"change":0.19,"latestPrice":17.82,"close":17.82,"volume":2148411,"market":"US","high":18.13,"low":17.4,"preClose":17.63,"open":17.73,"turnoverRate":0.023886,"peRate":0,"amplitude":0.041407,"marketValue":1802707303.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":0.011351,"changeRate20Day":-0.141205,"changeRate60Day":0.003944,"changeRateWTD":0.011351,"changeRateMTD":-0.09589,"changeRateQTD":0.047619,"changeRateYTD":-0.281452,"amount":38163582.003496,"eps":-4.620702,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":1.722091,"volumeRatio":0.777399,"roa":-0.210174,"roe":-0.41936,"changeRate5Min":-0.00196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1602780696,"shortable":3,"shares":101162026,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":17.97,"preClose":17.82,"latestTime":"19:59 EDT","volume":83640,"amount":1490870.7033,"timestamp":1755302383008},"preHourTrading":{"tag":"盘前","latestPrice":17.76,"preClose":17.63,"latestTime":"09:28 EDT","volume":13944,"amount":247026.577392,"timestamp":1755264510919},"postHourTrading":{"tag":"盘后","latestPrice":17.97,"preClose":17.82,"latestTime":"19:59 EDT","volume":83640,"amount":1490870.7033,"timestamp":1755302383008},"overnightTrading":{"tag":"夜盘","latestPrice":17.65,"preClose":17.63,"latestTime":"20250815 04:00 EDT","volume":1335,"amount":23268,"timestamp":1755244802495},"impliedVol":0.3741,"impliedVolPercentile":0.064},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.008257,"change":0.09,"latestPrice":10.99,"close":10.99,"volume":4768606,"market":"US","high":11.305,"low":10.72,"preClose":10.9,"open":10.97,"turnoverRate":0.04674,"peRate":0,"amplitude":0.05367,"marketValue":1179742277.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.16,"week52Low":5.9,"changeRate5Day":0.018536,"changeRate20Day":-0.088723,"changeRate60Day":0.136505,"changeRateWTD":0.018536,"changeRateMTD":-0.055842,"changeRateQTD":0.171642,"changeRateYTD":-0.057461,"amount":52562037.127758,"eps":-4.68306,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.649401,"volumeRatio":0.863688,"roa":-0.306169,"roe":-0.569518,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1121234484.44,"shortable":3,"shares":107346886,"floatShares":102023156,"hourTrading":{"tag":"盘后","latestPrice":11.0181,"preClose":10.99,"latestTime":"19:59 EDT","volume":54769,"amount":602188.1554,"timestamp":1755302365066},"preHourTrading":{"tag":"盘前","latestPrice":11.001,"preClose":10.9,"latestTime":"09:28 EDT","volume":155890,"amount":1699976.55275,"timestamp":1755264513930},"postHourTrading":{"tag":"盘后","latestPrice":11.0181,"preClose":10.99,"latestTime":"19:59 EDT","volume":54769,"amount":602188.1554,"timestamp":1755302365066},"overnightTrading":{"tag":"夜盘","latestPrice":10.99,"preClose":10.99,"latestTime":"20250815 04:00 EDT","volume":0,"amount":0,"timestamp":1755244800000},"impliedVol":0.6449,"impliedVolPercentile":0.08}]}}}