Gene Editing

431.76

+24.686.06%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:432.04

Open:406.24

Low:406.24

Close:407.09

Volume:19.21M

Turnover:311.35M

Market Cap:8.81B

Float Cap:8.45B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beam Therapeutics, Inc. US BEAM	20.88	+12.62%	+2.34	4.72M	95.39M	2.11B
Editas Medicine US EDIT	2.76	+9.52%	+0.2400	2.00M	5.27M	248.18M
CRISPR Therapeutics AG US CRSP	54.86	+4.02%	+2.12	2.74M	146.39M	4.99B
Intellia Therapeutics US NTLA	12.06	+3.79%	+0.4400	5.16M	61.78M	1.29B
Sangamo Therapeutics Inc US SGMO	0.5472	+3.21%	+0.0170	4.60M	2.52M	165.10M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":431.76056,"timestamp":1757102399999,"preClose":407.0853,"halted":0,"volume":19210436,"delay":0,"changeRate":0.060614,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":24.675262,"latestTime":"09-05 16:00:00 EDT","open":406.23837,"high":432.04453,"low":406.23837,"amount":311354665.690437,"amplitude":0.063392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757318400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.349872,"peRate":-5.011542,"turnoverRate":0.031437,"increases":5,"decrements":0,"flats":0,"marketCap":8809681984,"floatMarketCap":8453077048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":432.04453,"amplitude":0.063392,"preClose":407.0853,"low":406.23837,"pbRate":"2.349872","latestPrice":431.76056,"volume":19210436,"delay":0,"open":406.23837,"prevYearClose":376.62552,"prevWeekClose":390.8961,"prevMonthClose":390.8961,"prevQuarterClose":368.039,"fiveDayClose":400.72,"twentyDayClose":416.2863,"sixtyDayClose":342.7983,"secType":"PLATE","market":"US","turnoverRate":0.031437,"peRate":-5.011542,"marketCap":8809681984,"floatMarketCap":8453077048,"timestamp":1757102399999,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.126214,"change":2.34,"latestPrice":20.88,"close":20.88,"volume":4723453,"market":"US","high":20.92,"low":18.72,"preClose":18.54,"open":18.815,"turnoverRate":0.052516,"peRate":0,"amplitude":0.118662,"marketValue":2112263102.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":0.239169,"changeRate20Day":0.169093,"changeRate60Day":0.154867,"changeRateWTD":0.276284,"changeRateMTD":0.276284,"changeRateQTD":0.227513,"changeRateYTD":-0.158065,"amount":95388420.131908,"eps":-4.620702,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.017804,"volumeRatio":1.374169,"roa":-0.210174,"roe":-0.41936,"changeRate5Min":0.004812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1878005664,"shortable":3,"shares":101162026,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":20.63,"preClose":20.88,"latestTime":"19:55 EDT","volume":132708,"amount":2769904.8966,"timestamp":1757116555132},"preHourTrading":{"tag":"盘前","latestPrice":18.84,"preClose":18.54,"latestTime":"09:29 EDT","volume":6719,"amount":125348.629274,"timestamp":1757078999999},"postHourTrading":{"tag":"盘后","latestPrice":20.63,"preClose":20.88,"latestTime":"19:55 EDT","volume":132708,"amount":2769904.8966,"timestamp":1757116555132},"overnightTrading":{"tag":"夜盘","latestPrice":20.9,"preClose":20.88,"latestTime":"20250908 01:44 EDT","volume":707,"amount":14692,"timestamp":1757310263798},"impliedVol":0.878,"impliedVolPercentile":0.94},{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":0.095238,"change":0.24,"latestPrice":2.76,"close":2.76,"volume":1997476,"market":"US","high":2.76,"low":2.49,"preClose":2.52,"open":2.55,"turnoverRate":0.022297,"peRate":0,"amplitude":0.107143,"marketValue":248179652.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":0.9101,"changeRate5Day":0.041509,"changeRate20Day":0.108434,"changeRate60Day":0.314286,"changeRateWTD":0.07393,"changeRateMTD":0.07393,"changeRateQTD":0.254545,"changeRateYTD":1.173228,"amount":5268349.712543,"eps":-2.848759,"lyrEps":-2.879501,"lyrPeRate":0,"pbRate":12.933433,"volumeRatio":1.643217,"roa":-0.337596,"roe":-1.885835,"changeRate5Min":0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247250736,"shortable":3,"shares":89920164,"floatShares":89583600,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"19:43 EDT","volume":23557,"amount":64873.9423,"timestamp":1757115789045},"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.52,"latestTime":"09:04 EDT","volume":14790,"amount":37706.432055,"timestamp":1757077454188},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"19:43 EDT","volume":23557,"amount":64873.9423,"timestamp":1757115789045},"overnightTrading":{"tag":"夜盘","latestPrice":2.76,"preClose":2.76,"latestTime":"20250908 01:52 EDT","volume":0,"amount":0,"timestamp":1757310762469},"impliedVol":0.2854,"impliedVolPercentile":0.02},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.040197,"change":2.12,"latestPrice":54.86,"close":54.86,"volume":2736463,"market":"US","high":54.94,"low":52.1544,"preClose":52.74,"open":52.55,"turnoverRate":0.030226,"peRate":0,"amplitude":0.052818,"marketValue":4989540205.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.13,"week52Low":30.04,"changeRate5Day":0.034119,"changeRate20Day":-0.019657,"changeRate60Day":0.277597,"changeRateWTD":0.05846,"changeRateMTD":0.05846,"changeRateQTD":0.127878,"changeRateYTD":0.393801,"amount":146387346.23159,"eps":-5.443695,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.915941,"volumeRatio":1.661012,"roa":-0.130508,"roe":-0.253406,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4966640380,"shortable":3,"shares":90950423,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":54.6501,"preClose":54.86,"latestTime":"19:59 EDT","volume":34402,"amount":1885817.1042,"timestamp":1757116776913},"preHourTrading":{"tag":"盘前","latestPrice":52.47,"preClose":52.74,"latestTime":"09:29 EDT","volume":71992,"amount":3656668.0584,"timestamp":1757078997619},"postHourTrading":{"tag":"盘后","latestPrice":54.6501,"preClose":54.86,"latestTime":"19:59 EDT","volume":34402,"amount":1885817.1042,"timestamp":1757116776913},"overnightTrading":{"tag":"夜盘","latestPrice":54.39,"preClose":54.86,"latestTime":"20250908 01:46 EDT","volume":2014,"amount":109128,"timestamp":1757310390889},"impliedVol":0.605,"impliedVolPercentile":0.364},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.037866,"change":0.44,"latestPrice":12.06,"close":12.06,"volume":5160233,"market":"US","high":12.235,"low":11.63,"preClose":11.62,"open":11.76,"turnoverRate":0.050579,"peRate":0,"amplitude":0.052065,"marketValue":1294603445.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.76,"week52Low":5.9,"changeRate5Day":0.039655,"changeRate20Day":0.052356,"changeRate60Day":0.423849,"changeRateWTD":0.062087,"changeRateMTD":0.062087,"changeRateQTD":0.285714,"changeRateYTD":0.034305,"amount":61782320.868979,"eps":-4.68306,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.809989,"volumeRatio":1.45922,"roa":-0.306169,"roe":-0.569518,"changeRate5Min":-0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1230399261.36,"shortable":3,"shares":107346886,"floatShares":102023156,"hourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.06,"latestTime":"19:56 EDT","volume":116480,"amount":1402744.975,"timestamp":1757116573665},"preHourTrading":{"tag":"盘前","latestPrice":11.77,"preClose":11.62,"latestTime":"09:29 EDT","volume":20362,"amount":239386.168611,"timestamp":1757078999005},"postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.06,"latestTime":"19:56 EDT","volume":116480,"amount":1402744.975,"timestamp":1757116573665},"overnightTrading":{"tag":"夜盘","latestPrice":12.06,"preClose":12.06,"latestTime":"20250908 00:51 EDT","volume":30,"amount":362,"timestamp":1757307118262},"impliedVol":0.88,"impliedVolPercentile":0.464},{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":0.032063,"change":0.017,"latestPrice":0.5472,"close":0.5472,"volume":4595318,"market":"US","high":0.5589,"low":0.52,"preClose":0.5302,"open":0.525,"turnoverRate":0.019227,"peRate":0,"amplitude":0.073369,"marketValue":165095430.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.179,"week52Low":0.4111,"changeRate5Day":0.0109,"changeRate20Day":0.133858,"changeRate60Day":0.061906,"changeRateWTD":0.052308,"changeRateMTD":0.052308,"changeRateQTD":0.0109,"changeRateYTD":-0.463529,"amount":2516969.830201,"eps":-0.282582,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":8.422377,"volumeRatio":1.101818,"roa":-0.411537,"roe":-2.924651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130780800,"shortable":3,"shares":301709485,"floatShares":239000000,"hourTrading":{"tag":"盘后","latestPrice":0.535,"preClose":0.5472,"latestTime":"19:52 EDT","volume":18102,"amount":9939.5337,"timestamp":1757116358819},"preHourTrading":{"tag":"盘前","latestPrice":0.54,"preClose":0.5302,"latestTime":"09:09 EDT","volume":25303,"amount":13424.109393,"timestamp":1757077747398},"postHourTrading":{"tag":"盘后","latestPrice":0.535,"preClose":0.5472,"latestTime":"19:52 EDT","volume":18102,"amount":9939.5337,"timestamp":1757116358819},"overnightTrading":{"tag":"夜盘","latestPrice":0.5472,"preClose":0.5472,"latestTime":"20250908 01:52 EDT","volume":0,"amount":0,"timestamp":1757310762443},"impliedVol":1.302,"impliedVolPercentile":0.32}]}}}