Gene Editing

417.37

+7.231.76%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:425.58

Open:410.64

Low:410.45

Close:410.14

Volume:12.90M

Turnover:146.00M

Market Cap:8.96B

Float Cap:8.31B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Editas Medicine US EDIT	2.4	+2.56%	+0.0600	1.24M	2.98M	234.28M
Beam Therapeutics, Inc. US BEAM	25.17	+2.19%	+0.5400	1.30M	32.74M	2.55B
Intellia Therapeutics US NTLA	13.11	+2.10%	+0.2700	3.11M	40.51M	1.55B
CRISPR Therapeutics AG US CRSP	46.88	+1.38%	+0.6400	1.44M	67.84M	4.50B
Sangamo Therapeutics Inc US SGMO	0.335	+0.99%	+0.0033	5.82M	1.90M	124.62M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":417.3733,"timestamp":1774295999999,"preClose":410.14468,"halted":0,"volume":12903677,"delay":0,"changeRate":0.017625,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.228607,"latestTime":"03-23 16:00:00 EDT","open":410.63986,"high":425.57993,"low":410.4473,"amount":146003596.338097,"amplitude":0.036896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.306903,"peRate":-6.637913,"turnoverRate":0.017296,"increases":5,"decrements":0,"flats":0,"marketCap":8961551184,"floatMarketCap":8313308016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":425.57993,"amplitude":0.036896,"preClose":410.14468,"low":410.4473,"pbRate":"2.306903","latestPrice":417.3733,"volume":12903677,"delay":0,"open":410.63986,"prevYearClose":431.70972,"prevWeekClose":410.1447,"prevMonthClose":496.6623,"prevQuarterClose":431.7097,"fiveDayClose":428.3356,"twentyDayClose":463.0606,"sixtyDayClose":453.0773,"secType":"PLATE","market":"US","turnoverRate":0.017296,"peRate":-6.637913,"marketCap":8961551184,"floatMarketCap":8313308016,"timestamp":1774295999999,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":0.025641,"change":0.06,"latestPrice":2.4,"close":2.4,"volume":1237009,"market":"US","high":2.49,"low":2.35,"preClose":2.34,"open":2.4,"turnoverRate":0.013808,"peRate":0,"amplitude":0.059829,"marketValue":234284784,"askSize":25,"bidSize":200,"askPrice":2.48,"bidPrice":2.35,"week52High":4.5372,"week52Low":0.9101,"changeRate5Day":-0.055118,"changeRate20Day":0.269841,"changeRate60Day":0.09589,"changeRateWTD":0.025641,"changeRateMTD":0.090909,"changeRateQTD":0.170732,"changeRateYTD":0.170732,"amount":2977265.152366,"eps":-1.803576,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":8.585634,"volumeRatio":0.989374,"committee":0.777778,"roa":-0.235115,"roe":-1.981406,"changeRate5Min":0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215000640,"shortable":0,"shares":97618660,"floatShares":89583600,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.4,"latestTime":"17:44 EDT","volume":15237,"amount":36566.822237,"timestamp":1774302261104,"change":0.020000000000000018,"changeRate":0.008333333333333342},"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.34,"latestTime":"09:29 EDT","volume":3074,"amount":6984.016721,"timestamp":1774272599917,"change":0.050000000000000266,"changeRate":0.021367521367521482},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.4,"latestTime":"17:44 EDT","volume":15237,"amount":36566.822237,"timestamp":1774302261104,"change":0.020000000000000018,"changeRate":0.008333333333333342},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.3399999141693115,"latestTime":"20260323 04:00 EDT","volume":91,"amount":206,"timestamp":1774252800967,"change":-0.09999990463256836,"changeRate":-0.042735003547240656},"impliedVol":1.0018,"impliedVolPercentile":0.502},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.021924,"change":0.54,"latestPrice":25.17,"close":25.17,"volume":1295233,"market":"US","high":25.76,"low":24.97,"preClose":24.63,"open":25.34,"turnoverRate":0.014401,"peRate":0,"amplitude":0.032075,"marketValue":2554124340.48,"askSize":84,"bidSize":70,"askPrice":26,"bidPrice":24.96,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.012554,"changeRate20Day":-0.111543,"changeRate60Day":-0.093626,"changeRateWTD":0.021924,"changeRateMTD":-0.115601,"changeRateQTD":-0.091991,"changeRateYTD":-0.091991,"amount":32735783.291384,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.062509,"volumeRatio":0.718986,"committee":-0.090909,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":-0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2263860276,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":25.3889,"preClose":25.17,"latestTime":"17:05 EDT","volume":38830,"amount":977355.02183,"timestamp":1774299946034,"change":0.21889999999999787,"changeRate":0.00869686134286841},"preHourTrading":{"tag":"盘前","latestPrice":25.39,"preClose":24.63,"latestTime":"09:27 EDT","volume":36774,"amount":908191.922598,"timestamp":1774272470087,"change":0.7600000000000016,"changeRate":0.030856678846934698},"postHourTrading":{"tag":"盘后","latestPrice":25.3889,"preClose":25.17,"latestTime":"17:05 EDT","volume":38830,"amount":977355.02183,"timestamp":1774299946034,"change":0.21889999999999787,"changeRate":0.00869686134286841},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.6299991607666,"latestTime":"20260323 04:00 EDT","volume":1190,"amount":29087,"timestamp":1774252801018,"change":-0.3699989318847656,"changeRate":-0.015022287636702035},"impliedVol":0.9889,"impliedVolPercentile":0.9163},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.021028,"change":0.27,"latestPrice":13.11,"close":13.11,"volume":3106212,"market":"US","high":13.34,"low":12.66,"preClose":12.84,"open":12.93,"turnoverRate":0.027734,"peRate":0,"amplitude":0.05296,"marketValue":1548730788.06,"askSize":33,"bidSize":123,"askPrice":13.1,"bidPrice":12.97,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.020179,"changeRate20Day":-0.003799,"changeRate60Day":0.39172,"changeRateWTD":0.021028,"changeRateMTD":-0.048621,"changeRateQTD":0.458287,"changeRateYTD":0.458287,"amount":40505528.691193,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.306739,"volumeRatio":0.935748,"committee":0.576923,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1468320000,"shortable":3,"shares":118133546,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":13.09,"preClose":13.11,"latestTime":"17:40 EDT","volume":93662,"amount":1225900.800382,"timestamp":1774302059137,"change":-0.019999999999999574,"changeRate":-0.0015255530129671682},"preHourTrading":{"tag":"盘前","latestPrice":12.87,"preClose":12.84,"latestTime":"09:29 EDT","volume":24084,"amount":309067.659936,"timestamp":1774272599999,"change":0.02999999999999936,"changeRate":0.0023364485981307915},"postHourTrading":{"tag":"盘后","latestPrice":13.09,"preClose":13.11,"latestTime":"17:40 EDT","volume":93662,"amount":1225900.800382,"timestamp":1774302059137,"change":-0.019999999999999574,"changeRate":-0.0015255530129671682},"overnightTrading":{"tag":"夜盘","latestPrice":12.520000457763672,"preClose":12.84000015258789,"latestTime":"20260323 04:00 EDT","volume":15051,"amount":191919,"timestamp":1774252801012,"change":-0.31999969482421875,"changeRate":-0.02492209431630911},"impliedVol":0.9714,"impliedVolPercentile":0.6574},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.013841,"change":0.64,"latestPrice":46.88,"close":46.88,"volume":1442463,"market":"US","high":47.92,"low":46.4,"preClose":46.24,"open":46.66,"turnoverRate":0.015933,"peRate":0,"amplitude":0.032872,"marketValue":4499791426.56,"askSize":134,"bidSize":4,"askPrice":47.2,"bidPrice":46.84,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.031805,"changeRate20Day":-0.13153,"changeRate60Day":-0.169678,"changeRateWTD":0.013841,"changeRateMTD":-0.220486,"changeRateQTD":-0.106026,"changeRateYTD":-0.106026,"amount":67844128.499428,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.34143,"volumeRatio":0.693075,"committee":-0.942029,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":-0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4244187040,"shortable":3,"shares":95985312,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":47.109,"preClose":46.88,"latestTime":"18:14 EDT","volume":32061,"amount":1503192.905583,"timestamp":1774304073895,"change":0.2289999999999992,"changeRate":0.004884812286689403},"preHourTrading":{"tag":"盘前","latestPrice":46.44,"preClose":46.24,"latestTime":"09:26 EDT","volume":12329,"amount":574181.74956,"timestamp":1774272360037,"change":0.19999999999999574,"changeRate":0.004325259515570842},"postHourTrading":{"tag":"盘后","latestPrice":47.109,"preClose":46.88,"latestTime":"18:14 EDT","volume":32061,"amount":1503192.905583,"timestamp":1774304073895,"change":0.2289999999999992,"changeRate":0.004884812286689403},"overnightTrading":{"tag":"夜盘","latestPrice":45.4900016784668,"preClose":46.2400016784668,"latestTime":"20260323 04:00 EDT","volume":5073,"amount":231478,"timestamp":1774252801027,"change":-0.75,"changeRate":-0.01621972259463093},"impliedVol":0.6291,"impliedVolPercentile":0.3347},{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":0.009949,"change":0.0033,"latestPrice":0.335,"close":0.335,"volume":5821750,"market":"US","high":0.348099,"low":0.3153,"preClose":0.3317,"open":0.3339,"turnoverRate":0.015994,"peRate":0,"amplitude":0.098882,"marketValue":124620000,"askSize":100,"bidSize":800,"askPrice":0.348,"bidPrice":0.34,"week52High":0.9288,"week52Low":0.3153,"changeRate5Day":-0.070993,"changeRate20Day":-0.144754,"changeRate60Day":-0.22093,"changeRateWTD":0.009949,"changeRateMTD":-0.225075,"changeRateQTD":-0.202381,"changeRateYTD":-0.202381,"amount":1902545.231961,"eps":-0.444994,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":19.961557,"volumeRatio":0.736861,"committee":0.777778,"roa":-0.681107,"roe":-4.800185,"changeRate5Min":0.007519,"earningDate":1774800000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121940000,"shortable":3,"shares":372000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":0.3483,"preClose":0.335,"latestTime":"17:43 EDT","volume":13045,"amount":4381.649568,"timestamp":1774302206327,"change":0.013299999999999979,"changeRate":0.039701492537313365},"preHourTrading":{"tag":"盘前","latestPrice":0.344,"preClose":0.3317,"latestTime":"09:25 EDT","volume":69070,"amount":23646.077893,"timestamp":1774272306074,"change":0.012299999999999978,"changeRate":0.037081700331624896},"postHourTrading":{"tag":"盘后","latestPrice":0.3483,"preClose":0.335,"latestTime":"17:43 EDT","volume":13045,"amount":4381.649568,"timestamp":1774302206327,"change":0.013299999999999979,"changeRate":0.039701492537313365},"overnightTrading":{"tag":"夜盘","latestPrice":0.32109999656677246,"preClose":0.33169999718666077,"latestTime":"20260323 04:00 EDT","volume":4705,"amount":1615,"timestamp":1774252801008,"change":-0.010600000619888306,"changeRate":-0.031956589417524967},"impliedVol":0.9665,"impliedVolPercentile":0.1912}]}}}