Gene Editing

484.06

-25.3702-4.98%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:497.09

Open:495.97

Low:472.15

Close:509.43

Volume:10.01M

Turnover:140.20M

Market Cap:10.39B

Float Cap:9.65B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beam Therapeutics, Inc. US BEAM	27.57	-3.90%	-1.1200	1.21M	33.06M	2.80B
CRISPR Therapeutics AG US CRSP	58.07	-4.44%	-2.7000	726.66K	41.83M	5.57B
Editas Medicine US EDIT	2.03	-5.58%	-0.1200	758.96K	1.54M	198.17M
Sangamo Therapeutics Inc US SGMO	0.4021	-6.47%	-0.0278	2.86M	1.14M	149.58M
Intellia Therapeutics US NTLA	14.18	-8.16%	-1.2600	4.45M	62.66M	1.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":484.05978,"timestamp":1772557743550,"preClose":509.42996,"halted":0,"volume":10007201,"delay":0,"changeRate":-0.049801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-25.370178,"latestTime":"03-03 12:09:03 EST","open":495.97406,"high":497.09167,"low":472.15125,"amount":140196243.376505,"amplitude":0.048958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772571600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.752945,"peRate":-7.666006,"turnoverRate":0.013413,"increases":0,"decrements":5,"flats":0,"marketCap":10393397248,"floatMarketCap":9652453856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":497.09167,"amplitude":0.048958,"preClose":509.42996,"low":472.15125,"pbRate":"2.752945","latestPrice":484.05978,"volume":10007156,"delay":0,"open":495.97406,"prevYearClose":431.70972,"prevWeekClose":496.6623,"prevMonthClose":496.6623,"prevQuarterClose":431.7097,"fiveDayClose":498.913,"twentyDayClose":451.8976,"sixtyDayClose":446.0049,"secType":"PLATE","market":"US","turnoverRate":0.013412,"peRate":-7.666006,"marketCap":10393397248,"floatMarketCap":9652453856,"timestamp":1772557742623,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.039038,"change":-1.12,"latestPrice":27.57,"close":27.57,"volume":1211173,"market":"US","high":27.97,"low":26.7,"preClose":28.69,"open":27.17,"turnoverRate":0.013466,"peRate":0,"amplitude":0.044266,"marketValue":2797664206.08,"askSize":5,"bidSize":89,"askPrice":27.58,"bidPrice":27.54,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.146175,"changeRate20Day":-0.012536,"changeRate60Day":0.03104,"changeRateWTD":-0.031272,"changeRateMTD":-0.031272,"changeRateQTD":-0.005411,"changeRateYTD":-0.005411,"amount":33062774.22027,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.259172,"volumeRatio":1.060598,"committee":0.893617,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2479722996,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":27.17,"preClose":28.69,"latestTime":"09:29 EST","volume":8642,"amount":239728.717036,"timestamp":1772548199999,"change":-1.5199999999999996,"changeRate":-0.05298013245033111},"postHourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.69,"latestTime":"19:23 EST","volume":40712,"amount":1168041.525,"timestamp":1772497410416,"change":0.05999999999999872,"changeRate":0.002091321017776184},"overnightTrading":{"tag":"夜盘","latestPrice":28.06999969482422,"preClose":28.690000534057617,"latestTime":"20260303 04:00 EST","volume":101,"amount":2842,"timestamp":1772528401600,"change":-0.6200008392333984,"changeRate":-0.02161034603319026},"impliedVol":0.8512,"impliedVolPercentile":0.745},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.04443,"change":-2.7,"latestPrice":58.07,"close":58.07,"volume":726662,"market":"US","high":58.74,"low":56.41,"preClose":60.77,"open":58.28,"turnoverRate":0.008026,"peRate":0,"amplitude":0.038341,"marketValue":5573867067.84,"askSize":109,"bidSize":8,"askPrice":58.22,"bidPrice":57.99,"week52High":78.48,"week52Low":30.04,"changeRate5Day":0.022899,"changeRate20Day":0.131748,"changeRate60Day":0.037149,"changeRateWTD":-0.03442,"changeRateMTD":-0.03442,"changeRateQTD":0.107361,"changeRateYTD":0.107361,"amount":41829581.857231,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.900317,"volumeRatio":0.922531,"committee":-0.863248,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":-0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5257251310,"shortable":3,"shares":95985312,"floatShares":90533000,"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":60.77,"latestTime":"09:29 EST","volume":16443,"amount":942435.609444,"timestamp":1772548199917,"change":-2.770000000000003,"changeRate":-0.04558170149744945},"postHourTrading":{"tag":"盘后","latestPrice":60.37,"preClose":60.77,"latestTime":"19:59 EST","volume":15887,"amount":963769.9349,"timestamp":1772499585762,"change":-0.4000000000000057,"changeRate":-0.006582195162086649},"overnightTrading":{"tag":"夜盘","latestPrice":58.599998474121094,"preClose":60.77000045776367,"latestTime":"20260303 04:00 EST","volume":1327,"amount":78488,"timestamp":1772528401602,"change":-2.170001983642578,"changeRate":-0.035708441127144164},"impliedVol":0.6848,"impliedVolPercentile":0.6932},{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":-0.055814,"change":-0.12,"latestPrice":2.03,"close":2.03,"volume":758957,"market":"US","high":2.085,"low":1.97,"preClose":2.15,"open":2.06,"turnoverRate":0.008472,"peRate":0,"amplitude":0.053488,"marketValue":198165879.8,"askSize":1781,"bidSize":1064,"askPrice":2.03,"bidPrice":2.02,"week52High":4.5372,"week52Low":0.9101,"changeRate5Day":-0.037915,"changeRate20Day":0.00995,"changeRate60Day":-0.141649,"changeRateWTD":-0.077273,"changeRateMTD":-0.077273,"changeRateQTD":-0.009756,"changeRateYTD":-0.009756,"amount":1538670.349458,"eps":-2.349266,"lyrEps":-2.879501,"lyrPeRate":0,"pbRate":14.730237,"volumeRatio":0.894237,"committee":-0.297632,"roa":-0.28263,"roe":-2.113683,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181854708,"shortable":3,"shares":97618660,"floatShares":89583600,"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.15,"latestTime":"09:25 EST","volume":19613,"amount":40705.963638,"timestamp":1772547900021,"change":-0.10000000000000009,"changeRate":-0.046511627906976785},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"18:47 EST","volume":2011,"amount":4323.423,"timestamp":1772495252598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.1500000953674316,"latestTime":"20260303 04:00 EST","volume":120,"amount":251,"timestamp":1772528401436,"change":-0.06000018119812012,"changeRate":-0.027907059784509535},"impliedVol":0.6258,"impliedVolPercentile":0.1514},{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":-0.064666,"change":-0.0278,"latestPrice":0.4021,"close":0.4021,"volume":2862380,"market":"US","high":0.4222,"low":0.38,"preClose":0.4299,"open":0.4168,"turnoverRate":0.007864,"peRate":0,"amplitude":0.098162,"marketValue":149581200,"askSize":120,"bidSize":500,"askPrice":0.403,"bidPrice":0.4021,"week52High":1.06,"week52Low":0.345,"changeRate5Day":-0.148995,"changeRate20Day":-0.291953,"changeRate60Day":-0.194673,"changeRateWTD":-0.069859,"changeRateMTD":-0.069859,"changeRateQTD":-0.042619,"changeRateYTD":-0.042619,"amount":1144741.653522,"eps":-0.444994,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":23.959827,"volumeRatio":1.058741,"committee":0.612903,"roa":-0.681107,"roe":-4.800185,"changeRate5Min":0.003494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146364400,"shortable":3,"shares":372000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":0.42,"preClose":0.4299,"latestTime":"08:41 EST","volume":18699,"amount":8022.665708,"timestamp":1772545316223,"change":-0.00990000000000002,"changeRate":-0.023028611304954687},"postHourTrading":{"tag":"盘后","latestPrice":0.4322,"preClose":0.4299,"latestTime":"19:40 EST","volume":8503,"amount":3702.7339,"timestamp":1772498424225,"change":0.0022999999999999687,"changeRate":0.005350081414282318},"overnightTrading":{"tag":"夜盘","latestPrice":0.44769999384880066,"preClose":0.42989999055862427,"latestTime":"20260303 04:00 EST","volume":2023,"amount":891,"timestamp":1772528401306,"change":0.01780000329017639,"changeRate":0.04140498646451832},"impliedVol":0.9665,"impliedVolPercentile":0.1474},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.081606,"change":-1.26,"latestPrice":14.18,"close":14.18,"volume":4450459,"market":"US","high":14.79,"low":13.73,"preClose":15.44,"open":14.79,"turnoverRate":0.039736,"peRate":0,"amplitude":0.068653,"marketValue":1675133682.28,"askSize":65,"bidSize":166,"askPrice":14.18,"bidPrice":14.17,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.044183,"changeRate20Day":0.085758,"changeRate60Day":0.565121,"changeRateWTD":0.029028,"changeRateMTD":0.029028,"changeRateQTD":0.577308,"changeRateYTD":0.577308,"amount":62664317.134507,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.495008,"volumeRatio":1.956764,"committee":0.502262,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":-0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1588160000,"shortable":3,"shares":118133546,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":14.7514,"preClose":15.44,"latestTime":"09:29 EST","volume":46492,"amount":687644.993628,"timestamp":1772548190751,"change":-0.6885999999999992,"changeRate":-0.04459844559585487},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.44,"latestTime":"19:58 EST","volume":107286,"amount":1622663.0374,"timestamp":1772499524230,"change":-0.33000000000000007,"changeRate":-0.02137305699481866},"overnightTrading":{"tag":"夜盘","latestPrice":14.75,"preClose":15.4399995803833,"latestTime":"20260303 04:00 EST","volume":13218,"amount":196641,"timestamp":1772528401662,"change":-0.6899995803833008,"changeRate":-0.044689093208263635},"impliedVol":0.9988,"impliedVolPercentile":0.7251}]}}}