Gene Editing

471.49

+2.560.55%

Number of Gainers:3

Number of Losers:1

Number of Flat:1

PE:- -

High:480.39

Open:467.21

Low:463.90

Close:468.93

Volume:42.86M

Turnover:212.05M

Market Cap:10.04B

Float Cap:9.22B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sangamo Therapeutics Inc US SGMO	0.513	+40.97%	+0.1491	33.72M	15.74M	172.62M
Beam Therapeutics, Inc. US BEAM	29.29	+0.93%	+0.2700	1.45M	42.48M	2.97B
Intellia Therapeutics US NTLA	13.9	+0.58%	+0.0800	4.80M	67.89M	1.61B
Editas Medicine US EDIT	2.06	0.00%	0.0000	1.32M	2.74M	201.09M
CRISPR Therapeutics AG US CRSP	53.35	-0.63%	-0.3400	1.56M	83.26M	5.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":471.48624,"timestamp":1769720399999,"preClose":468.93002,"halted":0,"volume":42862185,"delay":0,"changeRate":0.005451,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.556213,"latestTime":"01-29 16:00:00 EST","open":467.21454,"high":480.39145,"low":463.8997,"amount":212049049.345468,"amplitude":0.035169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769734800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.808734,"peRate":-6.185356,"turnoverRate":0.064255,"increases":3,"decrements":1,"flats":1,"marketCap":10040220304,"floatMarketCap":9218037344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":480.39145,"amplitude":0.035169,"preClose":468.93002,"low":463.8997,"pbRate":"2.808734","latestPrice":471.48624,"volume":42862185,"delay":0,"open":467.21454,"prevYearClose":431.70972,"prevWeekClose":494.3327,"prevMonthClose":431.7097,"prevQuarterClose":431.7097,"fiveDayClose":539.0914,"twentyDayClose":435.993,"sixtyDayClose":498.041,"secType":"PLATE","market":"US","turnoverRate":0.064255,"peRate":-6.185356,"marketCap":10040220304,"floatMarketCap":9218037344,"timestamp":1769720399999,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":0.409728,"change":0.1491,"latestPrice":0.513,"close":0.513,"volume":33722957,"market":"US","high":0.528,"low":0.4,"preClose":0.3639,"open":0.411,"turnoverRate":0.114315,"peRate":0,"amplitude":0.351745,"marketValue":172621672.857,"askSize":1494,"bidSize":963,"askPrice":0.513,"bidPrice":0.4976,"week52High":1.4,"week52Low":0.3552,"changeRate5Day":0.287327,"changeRate20Day":0.200562,"changeRate60Day":-0.14214,"changeRateWTD":0.352135,"changeRateMTD":0.221429,"changeRateQTD":0.221429,"changeRateYTD":0.221429,"amount":15741179.990167,"eps":-0.444994,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":27.650436,"volumeRatio":8.590142,"committee":-0.216117,"roa":-0.681107,"roe":-4.800185,"changeRate5Min":0.010041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151335000,"shortable":3,"shares":336494489,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":0.4977,"preClose":0.513,"latestTime":"17:13 EST","volume":172245,"amount":84411.237313,"timestamp":1769724805440,"change":-0.015300000000000036,"changeRate":-0.02982456140350884},"preHourTrading":{"tag":"盘前","latestPrice":0.4053,"preClose":0.3639,"latestTime":"09:29 EST","volume":1107574,"amount":442934.636605,"timestamp":1769696999111,"change":0.04139999999999999,"changeRate":0.11376751854905191},"postHourTrading":{"tag":"盘后","latestPrice":0.4977,"preClose":0.513,"latestTime":"17:13 EST","volume":172245,"amount":84411.237313,"timestamp":1769724805440,"change":-0.015300000000000036,"changeRate":-0.02982456140350884},"overnightTrading":{"tag":"夜盘","latestPrice":0.3815000057220459,"preClose":0.36390000581741333,"latestTime":"20260129 04:00 EST","volume":5698,"amount":2173,"timestamp":1769677201140,"change":0.01759999990463257,"changeRate":0.04836493438657256},"impliedVol":1.5252,"impliedVolPercentile":0.4781},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.009304,"change":0.27,"latestPrice":29.29,"close":29.29,"volume":1453317,"market":"US","high":29.93,"low":28.62,"preClose":29.02,"open":28.684,"turnoverRate":0.016158,"peRate":0,"amplitude":0.045141,"marketValue":2972201109.76,"askSize":3,"bidSize":100,"askPrice":29.84,"bidPrice":29.35,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.145067,"changeRate20Day":0.05284,"changeRate60Day":0.171132,"changeRateWTD":-0.071926,"changeRateMTD":0.056638,"changeRateQTD":0.056638,"changeRateYTD":0.056638,"amount":42476286.183506,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":3.076806,"volumeRatio":0.669431,"committee":0.941748,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.00425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2634424612,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":29.35,"preClose":29.29,"latestTime":"17:13 EST","volume":22202,"amount":650306.393284,"timestamp":1769724781375,"change":0.060000000000002274,"changeRate":0.002048480710140057},"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":29.02,"latestTime":"09:29 EST","volume":11738,"amount":342082.071678,"timestamp":1769696999999,"change":-0.34999999999999787,"changeRate":-0.012060647829083318},"postHourTrading":{"tag":"盘后","latestPrice":29.35,"preClose":29.29,"latestTime":"17:13 EST","volume":22202,"amount":650306.393284,"timestamp":1769724781375,"change":0.060000000000002274,"changeRate":0.002048480710140057},"overnightTrading":{"tag":"夜盘","latestPrice":29.549999237060547,"preClose":29.020000457763672,"latestTime":"20260129 04:00 EST","volume":1363,"amount":39938,"timestamp":1769677201440,"change":0.529998779296875,"changeRate":0.018263224360325098},"impliedVol":0.9281,"impliedVolPercentile":0.8765},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.005789,"change":0.08,"latestPrice":13.9,"close":13.9,"volume":4803184,"market":"US","high":14.67,"low":13.67,"preClose":13.82,"open":13.86,"turnoverRate":0.04709,"peRate":0,"amplitude":0.072359,"marketValue":1610035971.4,"askSize":8,"bidSize":12,"askPrice":13.84,"bidPrice":13.8,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.125786,"changeRate20Day":0.534216,"changeRate60Day":0.101426,"changeRateWTD":-0.049897,"changeRateMTD":0.546162,"changeRateQTD":0.546162,"changeRateYTD":0.546162,"amount":67885705.346252,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":2.151241,"volumeRatio":0.519135,"committee":0.2,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":-0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1417800000,"shortable":3,"shares":115829926,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":13.82,"preClose":13.9,"latestTime":"17:14 EST","volume":55283,"amount":768327.224942,"timestamp":1769724866814,"change":-0.08000000000000007,"changeRate":-0.005755395683453243},"preHourTrading":{"tag":"盘前","latestPrice":13.87,"preClose":13.82,"latestTime":"09:27 EST","volume":48152,"amount":663477.644336,"timestamp":1769696870030,"change":0.049999999999998934,"changeRate":0.0036179450072358127},"postHourTrading":{"tag":"盘后","latestPrice":13.82,"preClose":13.9,"latestTime":"17:14 EST","volume":55283,"amount":768327.224942,"timestamp":1769724866814,"change":-0.08000000000000007,"changeRate":-0.005755395683453243},"overnightTrading":{"tag":"夜盘","latestPrice":13.850000381469727,"preClose":13.819999694824219,"latestTime":"20260129 04:00 EST","volume":21261,"amount":297234,"timestamp":1769677201482,"change":0.030000686645507812,"changeRate":0.002170816737191643},"impliedVol":0.8732,"impliedVolPercentile":0.2869},{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":0,"change":0,"latestPrice":2.06,"close":2.06,"volume":1323475,"market":"US","high":2.11,"low":2.01,"preClose":2.06,"open":2.05,"turnoverRate":0.014774,"peRate":0,"amplitude":0.048544,"marketValue":201094439.6,"askSize":200,"bidSize":177,"askPrice":2.1,"bidPrice":2.09,"week52High":4.5372,"week52Low":0.9101,"changeRate5Day":-0.134454,"changeRate20Day":0.009804,"changeRate60Day":-0.331169,"changeRateWTD":-0.046296,"changeRateMTD":0.004878,"changeRateQTD":0.004878,"changeRateYTD":0.004878,"amount":2738608.673638,"eps":-2.349266,"lyrEps":-2.879501,"lyrPeRate":0,"pbRate":14.947925,"volumeRatio":0.672578,"committee":-0.061008,"roa":-0.28263,"roe":-2.113683,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184542216,"shortable":3,"shares":97618660,"floatShares":89583600,"hourTrading":{"tag":"盘后","latestPrice":2.0901,"preClose":2.06,"latestTime":"17:13 EST","volume":10822,"amount":22359.042006,"timestamp":1769724789416,"change":0.030100000000000016,"changeRate":0.014611650485436901},"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.06,"latestTime":"09:29 EST","volume":2298,"amount":4754.715966,"timestamp":1769696999906,"change":-0.010000000000000231,"changeRate":-0.004854368932038947},"postHourTrading":{"tag":"盘后","latestPrice":2.0901,"preClose":2.06,"latestTime":"17:13 EST","volume":10822,"amount":22359.042006,"timestamp":1769724789416,"change":0.030100000000000016,"changeRate":0.014611650485436901},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.059999942779541,"latestTime":"20260129 04:00 EST","volume":51,"amount":106,"timestamp":1769677201238,"change":0.019999980926513672,"changeRate":0.009708728874782328},"impliedVol":0.7592,"impliedVolPercentile":0.2072},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.006333,"change":-0.34,"latestPrice":53.35,"close":53.35,"volume":1561130,"market":"US","high":54.085,"low":52.6724,"preClose":53.69,"open":53.03,"turnoverRate":0.017244,"peRate":0,"amplitude":0.02631,"marketValue":5084267430.55,"askSize":42,"bidSize":8,"askPrice":53.42,"bidPrice":53.31,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.122677,"changeRate20Day":0.003008,"changeRate60Day":-0.166276,"changeRateWTD":-0.039085,"changeRateMTD":0.017353,"changeRateQTD":0.017353,"changeRateYTD":0.017353,"amount":83261884.506416,"eps":-5.583008,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.653609,"volumeRatio":0.800677,"committee":-0.68,"roa":-0.132774,"roe":-0.253289,"changeRate5Min":-0.003642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4829935550,"shortable":3,"shares":95300233,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":53.35,"preClose":53.35,"latestTime":"17:13 EST","volume":77389,"amount":4128697.73277,"timestamp":1769724831127,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.05,"preClose":53.69,"latestTime":"09:29 EST","volume":5472,"amount":292288.41216,"timestamp":1769696999906,"change":-0.6400000000000006,"changeRate":-0.011920283106723795},"postHourTrading":{"tag":"盘后","latestPrice":53.35,"preClose":53.35,"latestTime":"17:13 EST","volume":77389,"amount":4128697.73277,"timestamp":1769724831127,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.869998931884766,"preClose":53.689998626708984,"latestTime":"20260129 04:00 EST","volume":3293,"amount":177669,"timestamp":1769677201492,"change":0.18000030517578125,"changeRate":0.003352585393552927},"impliedVol":0.6384,"impliedVolPercentile":0.3785}]}}}