Gene Editing

472.38

-19.4326-3.95%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:488.91

Open:488.74

Low:469.20

Close:491.81

Volume:7.55M

Turnover:144.96M

Market Cap:10.66B

Float Cap:9.99B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intellia Therapeutics US NTLA	12.56	-2.18%	-0.2800	3.12M	38.96M	1.76B
Editas Medicine US EDIT	3	-3.54%	-0.1100	2.06M	6.23M	459.00M
CRISPR Therapeutics AG US CRSP	57.075	-4.08%	-2.4250	1.12M	64.11M	5.52B
Beam Therapeutics, Inc. US BEAM	28.33	-4.81%	-1.4300	1.25M	35.58M	2.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":472.37985,"timestamp":1787601599999,"preClose":491.81247,"halted":0,"volume":7546839,"delay":0,"changeRate":-0.039512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-19.432617,"latestTime":"08-24 16:00:00 EDT","open":488.7445,"high":488.9086,"low":469.19986,"amount":144962582.240788,"amplitude":0.040074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.9206,"peRate":-10.529407,"turnoverRate":0.017256,"increases":0,"decrements":4,"flats":0,"marketCap":10662269632,"floatMarketCap":9985393856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":488.9086,"amplitude":0.040074,"preClose":491.81247,"low":469.19986,"pbRate":"2.9206","latestPrice":472.37985,"volume":7546839,"delay":0,"open":488.7445,"prevYearClose":431.70972,"prevWeekClose":491.8125,"prevMonthClose":405.9402,"prevQuarterClose":517.3469,"fiveDayClose":450.6346,"twentyDayClose":399.1071,"sixtyDayClose":499.5218,"secType":"PLATE","market":"US","turnoverRate":0.017256,"peRate":-10.529407,"marketCap":10662269632,"floatMarketCap":9985393856,"timestamp":1787601599999,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.021807,"change":-0.28,"latestPrice":12.56,"close":12.56,"volume":3117690,"market":"US","high":12.79,"low":12.24,"preClose":12.84,"open":12.6,"turnoverRate":0.022663,"peRate":0,"amplitude":0.042835,"marketValue":1758400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.038875,"changeRate20Day":0.177132,"changeRate60Day":-0.081871,"changeRateWTD":-0.021807,"changeRateMTD":0.17603,"changeRateQTD":-0.257683,"changeRateYTD":0.397108,"amount":38959053.560829,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.41636,"volumeRatio":0.813434,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1727809906.48,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":12.8296,"preClose":12.56,"latestTime":"19:58 EDT","volume":104191,"amount":1308386.413,"timestamp":1787615902550,"change":0.26959999999999873,"changeRate":0.02146496815286614},"preHourTrading":{"tag":"盘前","latestPrice":12.61,"preClose":12.84,"latestTime":"09:29 EDT","volume":42561,"amount":550244.100204,"timestamp":1787578199990,"change":-0.23000000000000043,"changeRate":-0.017912772585669815},"postHourTrading":{"tag":"盘后","latestPrice":12.8296,"preClose":12.56,"latestTime":"19:58 EDT","volume":104191,"amount":1308386.413,"timestamp":1787615902550,"change":0.26959999999999873,"changeRate":0.02146496815286614},"overnightTrading":{"tag":"夜盘","latestPrice":12.569999694824219,"preClose":12.5600004196167,"latestTime":"20260825 01:23 EDT","volume":1123,"amount":14233,"timestamp":1787635432400,"change":0.009999275207519531,"changeRate":0.0007961206109437921},"impliedVol":0.7876,"impliedVolPercentile":0.0717},{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":-0.03537,"change":-0.11,"latestPrice":3,"close":3,"volume":2062337,"market":"US","high":3.18,"low":2.97,"preClose":3.11,"open":3.14,"turnoverRate":0.017933,"peRate":0,"amplitude":0.067524,"marketValue":459000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5372,"week52Low":1.66,"changeRate5Day":0.056338,"changeRate20Day":0.119403,"changeRate60Day":-0.125364,"changeRateWTD":-0.03537,"changeRateMTD":0.162791,"changeRateQTD":-0.074074,"changeRateYTD":0.463415,"amount":6231640.10123,"eps":-0.730719,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":4.359761,"volumeRatio":0.506308,"roa":-0.232896,"roe":-1.188222,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344999997,"shortable":0,"shares":153000000,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":3.0008,"preClose":3,"latestTime":"19:44 EDT","volume":14551,"amount":43721.531,"timestamp":1787615083161,"change":0.0007999999999999119,"changeRate":0.0002666666666666373},"preHourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.11,"latestTime":"09:28 EDT","volume":1316,"amount":4088.626444,"timestamp":1787578080402,"change":0.020000000000000018,"changeRate":0.006430868167202578},"postHourTrading":{"tag":"盘后","latestPrice":3.0008,"preClose":3,"latestTime":"19:44 EDT","volume":14551,"amount":43721.531,"timestamp":1787615083161,"change":0.0007999999999999119,"changeRate":0.0002666666666666373},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3,"latestTime":"20260825 01:28 EDT","volume":2,"amount":6,"timestamp":1787635720262,"change":0.019999980926513672,"changeRate":0.006666660308837891},"impliedVol":0.8126,"impliedVolPercentile":0.2669},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.040756,"change":-2.425,"latestPrice":57.075,"close":57.075,"volume":1119658,"market":"US","high":58.9627,"low":56.62,"preClose":59.5,"open":58.75,"turnoverRate":0.012018,"peRate":0,"amplitude":0.039373,"marketValue":5518730145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":44.12,"changeRate5Day":0.051492,"changeRate20Day":0.221378,"changeRate60Day":0.012327,"changeRateWTD":-0.040756,"changeRateMTD":0.18931,"changeRateQTD":0.04648,"changeRateYTD":0.088387,"amount":64114566.569702,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.159788,"volumeRatio":0.487673,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.003057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5317462006.5,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":57.075,"latestTime":"19:59 EDT","volume":17786,"amount":1014352.641,"timestamp":1787615970945,"change":-0.4750000000000014,"changeRate":-0.008322382829610186},"preHourTrading":{"tag":"盘前","latestPrice":58.66,"preClose":59.5,"latestTime":"09:28 EDT","volume":12920,"amount":767726.6844,"timestamp":1787578121335,"change":-0.8400000000000034,"changeRate":-0.014117647058823587},"postHourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":57.075,"latestTime":"19:59 EDT","volume":17786,"amount":1014352.641,"timestamp":1787615970945,"change":-0.4750000000000014,"changeRate":-0.008322382829610186},"overnightTrading":{"tag":"夜盘","latestPrice":56.720001220703125,"preClose":57.07500076293945,"latestTime":"20260825 01:30 EDT","volume":130,"amount":7411.159600000001,"timestamp":1787635802398,"change":-0.3549995422363281,"changeRate":-0.006219878011229747},"impliedVol":0.6675,"impliedVolPercentile":0.6215},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.048051,"change":-1.43,"latestPrice":28.33,"close":28.33,"volume":1245301,"market":"US","high":29.35,"low":28.23,"preClose":29.76,"open":29.25,"turnoverRate":0.013594,"peRate":0,"amplitude":0.037634,"marketValue":2926139549.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.045387,"changeRate20Day":0.130036,"changeRate60Day":-0.13628,"changeRateWTD":-0.048051,"changeRateMTD":0.11011,"changeRateQTD":-0.174534,"changeRateYTD":0.022006,"amount":35576745.673704,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.741263,"volumeRatio":0.584781,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2595121489,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.33,"latestTime":"19:47 EDT","volume":23795,"amount":674531.5554,"timestamp":1787615224142,"change":0.14000000000000057,"changeRate":0.0049417578538651806},"preHourTrading":{"tag":"盘前","latestPrice":29.28,"preClose":29.76,"latestTime":"09:29 EDT","volume":15073,"amount":445298.77513,"timestamp":1787578199999,"change":-0.4800000000000004,"changeRate":-0.01612903225806453},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.33,"latestTime":"19:47 EDT","volume":23795,"amount":674531.5554,"timestamp":1787615224142,"change":0.14000000000000057,"changeRate":0.0049417578538651806},"overnightTrading":{"tag":"夜盘","latestPrice":28.440000534057617,"preClose":28.329999923706055,"latestTime":"20260825 01:26 EDT","volume":3591,"amount":102070,"timestamp":1787635616744,"change":0.1100006103515625,"changeRate":0.0038828312971337458},"impliedVol":0.6609,"impliedVolPercentile":0.2908}]}}}