Gene Editing

474.63

+10.602.28%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:486.45

Open:463.92

Low:463.92

Close:464.04

Volume:104.73M

Turnover:266.51M

Market Cap:10.50B

Float Cap:9.71B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sangamo Therapeutics Inc US SGMO	0.1776	+31.56%	+0.0426	93.43M	17.18M	73.53M
Intellia Therapeutics US NTLA	13.87	+4.60%	+0.6100	6.45M	88.67M	1.90B
CRISPR Therapeutics AG US CRSP	53.58	+3.78%	+1.95	1.70M	91.34M	5.14B
Editas Medicine US EDIT	3	+3.45%	+0.1000	980.09K	2.93M	292.86M
Beam Therapeutics, Inc. US BEAM	30.08	-2.02%	-0.6200	2.17M	66.34M	3.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":474.63248,"timestamp":1777924799999,"preClose":464.03525,"halted":0,"volume":104734063,"delay":0,"changeRate":0.022837,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":10.597229,"latestTime":"05-04 16:00:00 EDT","open":463.91913,"high":486.4496,"low":463.91913,"amount":266510687.918413,"amplitude":0.048553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1777939200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.605177,"peRate":-7.379349,"turnoverRate":0.136897,"increases":4,"decrements":1,"flats":0,"marketCap":10500055840,"floatMarketCap":9706604736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":486.4496,"amplitude":0.048553,"preClose":464.03525,"low":463.91913,"pbRate":"2.605177","latestPrice":474.63248,"volume":104734063,"delay":0,"open":463.91913,"prevYearClose":431.70972,"prevWeekClose":464.0353,"prevMonthClose":466.7848,"prevQuarterClose":411.156,"fiveDayClose":454.0163,"twentyDayClose":424.4774,"sixtyDayClose":396.7108,"secType":"PLATE","market":"US","turnoverRate":0.136897,"peRate":-7.379349,"marketCap":10500055840,"floatMarketCap":9706604736,"timestamp":1777924799999,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":0.315556,"change":0.0426,"latestPrice":0.1776,"close":0.1776,"volume":93431487,"market":"US","high":0.217,"low":0.1292,"preClose":0.135,"open":0.1327,"turnoverRate":0.25668,"peRate":0,"amplitude":0.65037,"marketValue":73526399.8224,"askSize":100,"bidSize":300,"askPrice":0.1567,"bidPrice":0.1521,"week52High":0.775,"week52Low":0.1155,"changeRate5Day":-0.154286,"changeRate20Day":-0.362527,"changeRate60Day":-0.497595,"changeRateWTD":0.315556,"changeRateMTD":0.489933,"changeRateQTD":-0.28068,"changeRateYTD":-0.577143,"amount":17178963.743689,"eps":-0.44,"lyrEps":-0.44,"lyrPeRate":0,"pbRate":-5.153238,"volumeRatio":4.419945,"committee":0.5,"roa":-0.836565,"roe":-28.918372,"changeRate5Min":-0.010033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64646400,"shortable":3,"shares":413999999,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":0.1536,"preClose":0.1776,"latestTime":"16:51 EDT","volume":584950,"amount":97059.519255,"timestamp":1777927895685,"change":-0.02400000000000002,"changeRate":-0.13513513513513525},"preHourTrading":{"tag":"盘前","latestPrice":0.1291,"preClose":0.135,"latestTime":"09:27 EDT","volume":779946,"amount":114579.26964,"timestamp":1777901266137,"change":-0.005900000000000016,"changeRate":-0.04370370370370382},"postHourTrading":{"tag":"盘后","latestPrice":0.1536,"preClose":0.1776,"latestTime":"16:51 EDT","volume":584950,"amount":97059.519255,"timestamp":1777927895685,"change":-0.02400000000000002,"changeRate":-0.13513513513513525},"overnightTrading":{"tag":"夜盘","latestPrice":0.13519999384880066,"preClose":0.13500000536441803,"latestTime":"20260504 04:00 EDT","volume":3260,"amount":446,"timestamp":1777881601703,"change":0.0001999884843826294,"changeRate":0.0014813961217466766},"impliedVol":0.9665,"impliedVolPercentile":0.3068},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.046003,"change":0.61,"latestPrice":13.87,"close":13.87,"volume":6451060,"market":"US","high":14.07,"low":13.31,"preClose":13.26,"open":13.31,"turnoverRate":0.049245,"peRate":0,"amplitude":0.057315,"marketValue":1900190000,"askSize":68,"bidSize":3,"askPrice":14,"bidPrice":13.67,"week52High":28.25,"week52Low":6.83,"changeRate5Day":0.06365,"changeRate20Day":0.042857,"changeRate60Day":0.250676,"changeRateWTD":0.046003,"changeRateMTD":0.028932,"changeRateQTD":0.081903,"changeRateYTD":0.542825,"amount":88670994.03389,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.830216,"volumeRatio":0.364954,"committee":-0.915493,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":-0.00108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1816970000,"shortable":3,"shares":137000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.87,"latestTime":"16:51 EDT","volume":43836,"amount":608209.464252,"timestamp":1777927864357,"change":-0.11999999999999922,"changeRate":-0.008651766402307082},"preHourTrading":{"tag":"盘前","latestPrice":13.37,"preClose":13.26,"latestTime":"09:29 EDT","volume":290361,"amount":3948535.03431,"timestamp":1777901399984,"change":0.10999999999999943,"changeRate":0.008295625942684723},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.87,"latestTime":"16:51 EDT","volume":43836,"amount":608209.464252,"timestamp":1777927864357,"change":-0.11999999999999922,"changeRate":-0.008651766402307082},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.260000228881836,"latestTime":"20260504 04:00 EDT","volume":25780,"amount":349705,"timestamp":1777881601798,"change":0.3299999237060547,"changeRate":0.024886871644788977},"impliedVol":0.8695,"impliedVolPercentile":0.3187},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.037769,"change":1.95,"latestPrice":53.58,"close":53.58,"volume":1704435,"market":"US","high":54.4127,"low":51.77,"preClose":51.63,"open":51.77,"turnoverRate":0.018827,"peRate":0,"amplitude":0.051185,"marketValue":5142893016.96,"askSize":1000,"bidSize":1,"askPrice":53,"bidPrice":52.75,"week52High":78.48,"week52Low":33.03,"changeRate5Day":0.050794,"changeRate20Day":0.090132,"changeRate60Day":0.167829,"changeRateWTD":0.037769,"changeRateMTD":0.023691,"changeRateQTD":0.12634,"changeRateYTD":0.021739,"amount":91335190.805397,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.676063,"volumeRatio":1.016953,"committee":-0.998002,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":-0.002792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4850758140,"shortable":3,"shares":95985312,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":53,"preClose":53.58,"latestTime":"16:50 EDT","volume":83920,"amount":4515254.3384,"timestamp":1777927853480,"change":-0.5799999999999983,"changeRate":-0.010824934677118297},"preHourTrading":{"tag":"盘前","latestPrice":51.77,"preClose":51.63,"latestTime":"09:29 EDT","volume":8658,"amount":448725.00582,"timestamp":1777901399999,"change":0.14000000000000057,"changeRate":0.002711601781909753},"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":53.58,"latestTime":"16:50 EDT","volume":83920,"amount":4515254.3384,"timestamp":1777927853480,"change":-0.5799999999999983,"changeRate":-0.010824934677118297},"overnightTrading":{"tag":"夜盘","latestPrice":51.83000183105469,"preClose":51.630001068115234,"latestTime":"20260504 04:00 EDT","volume":1832,"amount":94978,"timestamp":1777881601811,"change":0.20000076293945312,"changeRate":0.003873731528217344},"impliedVol":0.6842,"impliedVolPercentile":0.7251},{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":0.034483,"change":0.1,"latestPrice":3,"close":3,"volume":980085,"market":"US","high":3.085,"low":2.88,"preClose":2.9,"open":2.88,"turnoverRate":0.01094,"peRate":0,"amplitude":0.07069,"marketValue":292855980,"askSize":3450,"bidSize":4,"askPrice":3,"bidPrice":2.96,"week52High":4.5372,"week52Low":1.29,"changeRate5Day":0.038062,"changeRate20Day":0.102941,"changeRate60Day":0.801802,"changeRateWTD":0.034483,"changeRateMTD":0,"changeRateQTD":0.214575,"changeRateYTD":0.463415,"amount":2932652.297487,"eps":-1.803576,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":10.732043,"volumeRatio":0.782582,"committee":-0.997684,"roa":-0.235115,"roe":-1.981406,"changeRate5Min":-0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268750800,"shortable":0,"shares":97618660,"floatShares":89583600,"hourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3,"latestTime":"16:39 EDT","volume":6087,"amount":18261.329307,"timestamp":1777927165582,"change":0.009999999999999787,"changeRate":0.0033333333333332624},"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.9,"latestTime":"09:23 EDT","volume":1152,"amount":3400.279834,"timestamp":1777900992515,"change":-0.040000000000000036,"changeRate":-0.013793103448275874},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3,"latestTime":"16:39 EDT","volume":6087,"amount":18261.329307,"timestamp":1777927165582,"change":0.009999999999999787,"changeRate":0.0033333333333332624},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.9000000953674316,"latestTime":"20260504 04:00 EDT","volume":32,"amount":92,"timestamp":1777881601816,"change":-0.040000200271606445,"changeRate":-0.013793172053857604},"impliedVol":0.9519,"impliedVolPercentile":0.49},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.020195,"change":-0.62,"latestPrice":30.08,"close":30.08,"volume":2165460,"market":"US","high":31.93,"low":29.95,"preClose":30.7,"open":30.675,"turnoverRate":0.024076,"peRate":0,"amplitude":0.064495,"marketValue":3090590445.44,"askSize":1000,"bidSize":20,"askPrice":30.49,"bidPrice":29.9,"week52High":36.44,"week52Low":15.35,"changeRate5Day":0.031373,"changeRate20Day":0.241436,"changeRate60Day":0.216336,"changeRateWTD":-0.020195,"changeRateMTD":-0.008243,"changeRateQTD":0.262274,"changeRateYTD":0.085137,"amount":66338962.592239,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.495716,"volumeRatio":1.053451,"committee":-0.960784,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2705479424,"shortable":3,"shares":102745693,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":30,"preClose":30.08,"latestTime":"16:27 EDT","volume":47517,"amount":1429309.93449,"timestamp":1777926431976,"change":-0.0799999999999983,"changeRate":-0.00265957446808505},"preHourTrading":{"tag":"盘前","latestPrice":30.91,"preClose":30.7,"latestTime":"09:22 EDT","volume":256,"amount":7847.117568,"timestamp":1777900936521,"change":0.21000000000000085,"changeRate":0.006840390879478855},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":30.08,"latestTime":"16:27 EDT","volume":47517,"amount":1429309.93449,"timestamp":1777926431976,"change":-0.0799999999999983,"changeRate":-0.00265957446808505},"overnightTrading":{"tag":"夜盘","latestPrice":31.100000381469727,"preClose":30.700000762939453,"latestTime":"20260504 04:00 EDT","volume":285,"amount":8624,"timestamp":1777881601811,"change":0.39999961853027344,"changeRate":0.01302930321139101},"impliedVol":0.674,"impliedVolPercentile":0.4701}]}}}