Gene Editing

303.78

-2.4415-0.80%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:321.01

Open:307.46

Low:303.05

Close:306.22

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Editas Medicine US EDIT	1.45	+4.32%	+0.0600	2.65M	3.87M	121.38M
Beam Therapeutics, Inc. US BEAM	17.41	+0.93%	+0.1600	2.38M	42.57M	1.70B
CRISPR Therapeutics AG US CRSP	35.62	-1.44%	-0.5200	1.74M	62.77M	3.08B
Intellia Therapeutics US NTLA	8.12	-1.93%	-0.1600	5.14M	42.12M	841.10M
Sangamo Therapeutics Inc US SGMO	0.7002	-2.72%	-0.0196	2.92M	2.07M	157.34M
bluebird bio US BLUE	3.5	-5.66%	-0.2100	417.99K	1.50M	34.27M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":303.7772,"timestamp":1746820799999,"preClose":306.21866,"halted":0,"volume":15251656,"delay":0,"changeRate":-0.007973,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.441467,"latestTime":"05-09 16:00:00 EDT","open":307.45807,"high":321.00797,"low":303.05206,"amount":154895714.549986,"amplitude":0.058638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747056600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.474172,"peRate":-3.186894,"turnoverRate":0.025989,"increases":2,"decrements":4,"flats":0,"marketCap":5927038316,"floatMarketCap":5749820832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":321.00797,"amplitude":0.058638,"preClose":306.21866,"low":303.05206,"pbRate":"1.474172","latestPrice":303.7772,"volume":15251656,"delay":0,"open":307.45807,"prevYearClose":376.62552,"prevWeekClose":303.7772,"prevMonthClose":336.3879,"prevQuarterClose":297.7814,"fiveDayClose":335.3626,"twentyDayClose":277.7921,"sixtyDayClose":399.1013,"secType":"PLATE","market":"US","turnoverRate":0.025989,"peRate":-3.186894,"marketCap":5927038316,"floatMarketCap":5749820832,"timestamp":1746820799999,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EDIT","shortMargin":0.3,"floatShares":83410240,"nameCN":"Editas Medicine","postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"19:38 EDT","volume":506923,"amount":735038.5387,"timestamp":1746833891260},"volumeRatio":1.590735,"changeRateMTD":-0.121212,"dividePrice":0,"high":1.53,"changeRateQTD":0.25,"changeRateWTD":0,"week52Low":0.9101,"changeRateYTD":0.141732,"changeRate5Min":-0.006849,"askSize":26,"floatMarketCap":120944848,"latestPrice":1.45,"askPrice":1.56,"peRate":0,"eps":-2.879501,"divideRate":0,"bidPrice":1.47,"market":"US","volume":2653987,"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.45,"latestTime":"07:06 EDT","volume":492,"amount":733.409984,"timestamp":1747048014226},"changeRate60Day":0.218487,"changeRate5Day":-0.115854,"roa":-0.355221,"earningTime":"Pre-Mkt","roe":-0.980998,"lyrEps":-2.879501,"shares":83709536,"amplitude":0.086331,"preClose":1.39,"low":1.41,"lyrPeRate":0,"pbRate":0.903964,"impliedVol":1.5002,"week52High":6.69,"changeRate":0.043166,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":3873247.447595,"committee":0.680982,"changeRate20Day":0.306306,"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":137,"change":0.06,"marketValue":121378827.2,"shortable":0,"turnoverRate":0.031818,"hourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.45,"latestTime":"07:06 EDT","volume":492,"amount":733.409984,"timestamp":1747048014226},"open":1.42,"impliedVolPercentile":0.7912},{"symbol":"BEAM","shortMargin":0.3,"floatShares":91026800,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.28,"preClose":17.41,"latestTime":"19:37 EDT","volume":46702,"amount":813290.6,"timestamp":1746833874574},"volumeRatio":0.811648,"changeRateMTD":-0.126443,"dividePrice":0,"high":18.75,"changeRateQTD":-0.108551,"changeRateWTD":0,"week52Low":13.525,"changeRateYTD":-0.297984,"changeRate5Min":-0.001147,"askSize":26,"floatMarketCap":1584776588,"latestPrice":17.41,"askPrice":18.84,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":17.81,"market":"US","volume":2383498,"preHourTrading":{"tag":"盘前","latestPrice":17.98,"preClose":17.41,"latestTime":"07:12 EDT","volume":4115,"amount":76443.14519,"timestamp":1747048343602},"changeRate60Day":-0.39062,"changeRate5Day":-0.139822,"roa":-0.190469,"roe":-0.380377,"lyrEps":-4.576943,"shares":97486210,"amplitude":0.08,"preClose":17.25,"low":17.37,"lyrPeRate":0,"pbRate":1.511157,"impliedVol":0.4717,"week52High":35.25,"changeRate":0.009275,"longInitialMargin":0.25,"amount":42567275.423645,"committee":0,"changeRate20Day":0.190021,"overnightTrading":{"tag":"夜盘","latestPrice":18.5,"preClose":17.40999984741211,"latestTime":"20250512 04:00 EDT","volume":617,"amount":10977,"timestamp":1747036802146},"bidSize":26,"change":0.16,"marketValue":1697234916.1,"shortable":3,"turnoverRate":0.026185,"hourTrading":{"tag":"盘前","latestPrice":17.98,"preClose":17.41,"latestTime":"07:12 EDT","volume":4115,"amount":76443.14519,"timestamp":1747048343602},"open":17.4,"impliedVolPercentile":0.1687},{"symbol":"CRSP","shortMargin":0.3,"floatShares":85957056,"nameCN":"CRISPR Therapeutics AG","postHourTrading":{"tag":"盘后","latestPrice":35.6373,"preClose":35.62,"latestTime":"19:59 EDT","volume":43094,"amount":1536200.3195,"timestamp":1746835180094},"volumeRatio":0.69759,"changeRateMTD":-0.078873,"dividePrice":0,"high":37.34,"changeRateQTD":0.046723,"changeRateWTD":0,"week52Low":30.04,"changeRateYTD":-0.09502,"changeRate5Min":0,"askSize":447,"floatMarketCap":3061790334.72,"latestPrice":35.62,"askPrice":37.74,"peRate":0,"eps":-4.516146,"divideRate":0,"bidPrice":37.5,"market":"US","volume":1741204,"preHourTrading":{"tag":"盘前","latestPrice":37.28,"preClose":35.62,"latestTime":"07:01 EDT","volume":6801,"amount":254193.339477,"timestamp":1747047701914},"changeRate60Day":-0.177367,"changeRate5Day":-0.068758,"roa":-0.130424,"roe":-0.192012,"lyrEps":-4.341581,"shares":86363162,"amplitude":0.049668,"preClose":36.14,"low":35.545,"lyrPeRate":0,"pbRate":1.592199,"impliedVol":0.563,"week52High":67.88,"changeRate":-0.014389,"longInitialMargin":0.25,"amount":62772654.565887,"committee":-0.914347,"changeRate20Day":0.039696,"overnightTrading":{"tag":"夜盘","latestPrice":36.400001525878906,"preClose":35.619998931884766,"latestTime":"20250512 04:00 EDT","volume":4056,"amount":148179,"timestamp":1747036802181},"bidSize":20,"change":-0.52,"marketValue":3076255830.44,"shortable":3,"turnoverRate":0.020257,"hourTrading":{"tag":"盘前","latestPrice":37.28,"preClose":35.62,"latestTime":"07:01 EDT","volume":6801,"amount":254193.339477,"timestamp":1747047701914},"open":36.39,"impliedVolPercentile":0.2209},{"symbol":"NTLA","shortMargin":0.3,"floatShares":97975710,"nameCN":"Intellia Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":8.12,"latestTime":"19:57 EDT","volume":715704,"amount":5812010.722,"timestamp":1746835079073},"volumeRatio":1.327,"changeRateMTD":-0.084555,"dividePrice":0,"high":8.705,"changeRateQTD":0.142053,"changeRateWTD":0,"week52Low":5.9,"changeRateYTD":-0.303602,"changeRate5Min":-0.002457,"askSize":107,"floatMarketCap":795562765.2,"latestPrice":8.12,"askPrice":8.35,"peRate":0,"eps":-5.214891,"divideRate":0,"bidPrice":8.17,"market":"US","volume":5139253,"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.12,"latestTime":"07:14 EDT","volume":6675,"amount":56638.66995,"timestamp":1747048472106},"changeRate60Day":-0.146162,"changeRate5Day":-0.081448,"roa":-0.301161,"roe":-0.579182,"lyrEps":-5.250644,"shares":103583394,"amplitude":0.079106,"preClose":8.28,"low":8.05,"lyrPeRate":0,"pbRate":1.078442,"impliedVol":0.9782,"week52High":28.18,"changeRate":-0.019324,"longInitialMargin":0.25,"amount":42120926.003835,"committee":-0.033816,"changeRate20Day":0.199409,"overnightTrading":{"tag":"夜盘","latestPrice":8.130000114440918,"preClose":8.119999885559082,"latestTime":"20250512 04:00 EDT","volume":1279,"amount":10419,"timestamp":1747036802201},"bidSize":100,"change":-0.16,"marketValue":841097159.28,"shortable":3,"turnoverRate":0.052454,"hourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.12,"latestTime":"07:14 EDT","volume":6675,"amount":56638.66995,"timestamp":1747048472106},"open":8.42,"impliedVolPercentile":0.8032},{"symbol":"SGMO","shortMargin":0.3,"floatShares":218823470,"nameCN":"Sangamo Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.7146,"preClose":0.7002,"latestTime":"19:59 EDT","volume":39803,"amount":27904.29819,"timestamp":1746835192360},"volumeRatio":0.63232,"changeRateMTD":-0.093123,"dividePrice":0,"high":0.7327,"changeRateQTD":0.067704,"changeRateWTD":0,"week52Low":0.304,"changeRateYTD":-0.313529,"changeRate5Min":-0.001141,"askSize":110447,"floatMarketCap":153220193.694,"latestPrice":0.7002,"askPrice":0.68,"peRate":0,"eps":-0.485579,"divideRate":0,"bidPrice":0.6128,"market":"US","volume":2915613,"preHourTrading":{"tag":"盘前","latestPrice":0.6791,"preClose":0.7002,"latestTime":"07:12 EDT","volume":11938,"amount":8104.11906,"timestamp":1747048343464},"changeRate60Day":-0.380354,"changeRate5Day":-0.038583,"roa":-0.460508,"earningTime":"Post-Mkt","roe":-1.853942,"lyrEps":-0.485579,"shares":224710019,"amplitude":0.067102,"preClose":0.7198,"low":0.6844,"lyrPeRate":0,"pbRate":6.910055,"impliedVol":3.0916,"week52High":3.179,"changeRate":-0.02723,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":2066663.01139,"committee":-0.998191,"changeRate20Day":-0.032606,"overnightTrading":{"tag":"夜盘","latestPrice":0.7002000212669373,"preClose":0.7002000212669373,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":100,"change":-0.0196,"marketValue":157341955.3038,"shortable":3,"turnoverRate":0.013324,"hourTrading":{"tag":"盘前","latestPrice":0.6791,"preClose":0.7002,"latestTime":"07:12 EDT","volume":11938,"amount":8104.11906,"timestamp":1747048343464},"open":0.7111,"impliedVolPercentile":0.9357},{"symbol":"BLUE","shortMargin":0.3,"floatShares":9723625,"nameCN":"bluebird bio","postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.5,"latestTime":"19:53 EDT","volume":1524,"amount":5400.4825,"timestamp":1746834836900},"volumeRatio":2.948922,"changeRateMTD":-0.142157,"dividePrice":0,"high":3.78,"changeRateQTD":-0.282787,"changeRateWTD":0,"week52Low":3.48,"changeRateYTD":-0.580336,"changeRate5Min":0.002865,"askSize":100,"floatMarketCap":34032687.5,"latestPrice":3.5,"askPrice":3.79,"peRate":0,"eps":-24.844152,"divideRate":0,"bidPrice":3.11,"market":"US","volume":417985,"changeRate60Day":-0.452269,"changeRate5Day":-0.113924,"roa":-0.310011,"roe":-2.953503,"lyrEps":-24.844152,"shares":9790070,"amplitude":0.080863,"preClose":3.71,"low":3.48,"lyrPeRate":0,"pbRate":-1.086613,"impliedVol":3.0851,"week52High":28.6,"changeRate":-0.056604,"longInitialMargin":0.25,"amount":1496743.333372,"committee":0,"changeRate20Day":-0.250535,"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":100,"change":-0.21,"marketValue":34265245,"shortable":3,"turnoverRate":0.042987,"open":3.73,"impliedVolPercentile":0.871}]}}}