Gene Editing

432.81

-12.4709-2.80%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:444.03

Open:444.03

Low:427.58

Close:445.28

Volume:2.45M

Turnover:35.14M

Market Cap:9.76B

Float Cap:9.17B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CRISPR Therapeutics AG US CRSP	54.91	-1.52%	-0.8500	186.65K	10.20M	5.31B
Beam Therapeutics, Inc. US BEAM	23.41	-3.94%	-0.9600	551.52K	12.93M	2.42B
Editas Medicine US EDIT	2.565	-4.65%	-0.1250	895.31K	2.32M	392.45M
Intellia Therapeutics US NTLA	11.745	-4.74%	-0.5850	821.87K	9.71M	1.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":432.81366,"timestamp":1790258683562,"preClose":445.28452,"halted":0,"volume":2454178,"delay":0,"changeRate":-0.028006,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.470856,"latestTime":"09-24 10:04:43 EDT","open":444.03323,"high":444.03323,"low":427.58215,"amount":35140682.254341,"amplitude":0.036945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.886087,"peRate":-10.404981,"turnoverRate":0.005608,"increases":0,"decrements":4,"flats":0,"marketCap":9762183776,"floatMarketCap":9169026848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":444.03323,"amplitude":0.036945,"preClose":445.28452,"low":427.58215,"pbRate":"2.886087","latestPrice":432.81366,"volume":2454217,"delay":0,"open":444.03323,"prevYearClose":431.70972,"prevWeekClose":450.2845,"prevMonthClose":478.4385,"prevQuarterClose":517.3469,"fiveDayClose":453.1579,"twentyDayClose":495.1485,"sixtyDayClose":517.3469,"secType":"PLATE","market":"US","turnoverRate":0.005612,"peRate":-10.404981,"marketCap":9763583840,"floatMarketCap":9170402592,"timestamp":1790258685421,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.015244,"change":-0.85,"latestPrice":54.91,"close":54.91,"volume":186649,"market":"US","high":55.13,"low":53.91,"preClose":55.76,"open":54.95,"turnoverRate":0.002003,"peRate":0,"amplitude":0.021879,"marketValue":5309390666,"askSize":210,"bidSize":112,"askPrice":55.06,"bidPrice":54.91,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.042128,"changeRate20Day":-0.072936,"changeRate60Day":0.006784,"changeRateWTD":-0.029173,"changeRateMTD":-0.036329,"changeRateQTD":0.006784,"changeRateYTD":0.047101,"amount":10204827.449863,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.039929,"volumeRatio":0.82249,"committee":-0.304348,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.002483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5115757140.2,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":54.92,"preClose":55.76,"latestTime":"09:29 EDT","volume":5229,"amount":289188.95607,"timestamp":1790256599999,"change":-0.8399999999999963,"changeRate":-0.01506456241032992},"postHourTrading":{"tag":"盘后","latestPrice":56.1923,"preClose":55.76,"latestTime":"19:57 EDT","volume":23638,"amount":1318578.4679,"timestamp":1790207873250,"change":0.432300000000005,"changeRate":0.0077528694404592},"overnightTrading":{"tag":"夜盘","latestPrice":55.86000061035156,"preClose":55.7599983215332,"latestTime":"20260924 04:00 EDT","volume":1576,"amount":88036,"timestamp":1790236802049,"change":0.10000228881835938,"changeRate":0.0017934413886045767},"impliedVol":0.6297,"impliedVolPercentile":0.3785},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.039393,"change":-0.96,"latestPrice":23.41,"close":23.41,"volume":551518,"market":"US","high":23.88,"low":23.16,"preClose":24.37,"open":23.88,"turnoverRate":0.006021,"peRate":0,"amplitude":0.029545,"marketValue":2417964237.65,"askSize":200,"bidSize":80,"askPrice":23.43,"bidPrice":23.39,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.051074,"changeRate20Day":-0.224578,"changeRate60Day":-0.31789,"changeRateWTD":-0.061723,"changeRateMTD":-0.204553,"changeRateQTD":-0.31789,"changeRateYTD":-0.155483,"amount":12933518.295616,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.265195,"volumeRatio":2.980365,"committee":-0.428571,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.008183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2144433253,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":23.86,"preClose":24.37,"latestTime":"09:29 EDT","volume":9188,"amount":221884.659636,"timestamp":1790256599999,"change":-0.5100000000000016,"changeRate":-0.02092736971686506},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.37,"latestTime":"19:59 EDT","volume":37966,"amount":926413.7217,"timestamp":1790207947376,"change":0.129999999999999,"changeRate":0.0053344275748871154},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.3700008392334,"latestTime":"20260924 04:00 EDT","volume":989,"amount":24116,"timestamp":1790236802044,"change":0,"changeRate":0},"impliedVol":0.5885,"impliedVolPercentile":0.1793},{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":-0.046468,"change":-0.125,"latestPrice":2.565,"close":2.565,"volume":895311,"market":"US","high":2.685,"low":2.545,"preClose":2.69,"open":2.66,"turnoverRate":0.007785,"peRate":0,"amplitude":0.052045,"marketValue":392445000,"askSize":1348,"bidSize":2554,"askPrice":2.57,"bidPrice":2.56,"week52High":4.5372,"week52Low":1.66,"changeRate5Day":-0.056985,"changeRate20Day":-0.193396,"changeRate60Day":-0.208333,"changeRateWTD":-0.05,"changeRateMTD":-0.161765,"changeRateQTD":-0.208333,"changeRateYTD":0.25122,"amount":2317514.892039,"eps":-0.730719,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":3.727596,"volumeRatio":1.635441,"committee":0.309072,"roa":-0.232896,"roe":-1.188222,"changeRate5Min":0.003914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294974997.435,"shortable":0,"shares":153000000,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":2.66,"preClose":2.69,"latestTime":"09:29 EDT","volume":2107,"amount":5632.402059,"timestamp":1790256599909,"change":-0.029999999999999805,"changeRate":-0.011152416356877252},"postHourTrading":{"tag":"盘后","latestPrice":2.7211,"preClose":2.69,"latestTime":"19:37 EDT","volume":14431,"amount":39182.691,"timestamp":1790206628635,"change":0.031099999999999905,"changeRate":0.01156133828996279},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.690000057220459,"latestTime":"20260924 04:00 EDT","volume":958,"amount":2587,"timestamp":1790236802008,"change":0.009999990463256836,"changeRate":0.0037174684946251237},"impliedVol":0.9499,"impliedVolPercentile":0.3904},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.047445,"change":-0.585,"latestPrice":11.745,"close":11.745,"volume":821874,"market":"US","high":12.13,"low":11.62,"preClose":12.33,"open":12.13,"turnoverRate":0.005974,"peRate":0,"amplitude":0.041363,"marketValue":1644300000,"askSize":138,"bidSize":347,"askPrice":11.75,"bidPrice":11.74,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.042007,"changeRate20Day":-0.109553,"changeRate60Day":-0.305851,"changeRateWTD":-0.032537,"changeRateMTD":-0.077376,"changeRateQTD":-0.305851,"changeRateYTD":0.306452,"amount":9708146.782162,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.259566,"volumeRatio":1.690322,"committee":0.430928,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.002997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1615694852.835,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":12.05,"preClose":12.33,"latestTime":"09:29 EDT","volume":9443,"amount":114864.623671,"timestamp":1790256566455,"change":-0.27999999999999936,"changeRate":-0.02270884022708835},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.33,"latestTime":"19:43 EDT","volume":104971,"amount":1292853.7034,"timestamp":1790207038924,"change":-0.02999999999999936,"changeRate":-0.0024330900243308483},"overnightTrading":{"tag":"夜盘","latestPrice":12.300000190734863,"preClose":12.329999923706055,"latestTime":"20260924 04:00 EDT","volume":617,"amount":7590,"timestamp":1790236801925,"change":-0.029999732971191406,"changeRate":-0.0024330683825482396},"impliedVol":0.7212,"impliedVolPercentile":0.0279}]}}}