Gene Editing

317.14

+9.883.22%

Number of Gainers:5

Number of Losers:1

Number of Flat:- -

PE:- -

High:331.55

Open:307.30

Low:300.46

Close:307.22

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sangamo Therapeutics Inc US SGMO	0.7651	+8.43%	+0.0595	3.70M	2.84M	171.93M
Intellia Therapeutics US NTLA	7.82	+8.16%	+0.5900	4.39M	34.98M	809.51M
Beam Therapeutics, Inc. US BEAM	18.11	+6.53%	+1.11	2.40M	44.31M	1.76B
Editas Medicine US EDIT	1.3177	+2.95%	+0.0377	1.45M	1.95M	109.34M
CRISPR Therapeutics AG US CRSP	37.99	+0.58%	+0.2200	1.13M	43.08M	3.26B
bluebird bio US BLUE	3.915	-5.43%	-0.2250	72.59K	286.01K	38.33M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":317.09473,"timestamp":1745262791655,"preClose":307.21762,"halted":0,"volume":13134620,"delay":0,"changeRate":0.03215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.877106,"latestTime":"04-21 15:13:12 EDT","open":307.2963,"high":331.54907,"low":300.45554,"amount":127354025.378116,"amplitude":0.10121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.601709,"peRate":-3.192578,"turnoverRate":0.023274,"increases":5,"decrements":1,"flats":0,"marketCap":6149574280,"floatMarketCap":5587210224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":331.54907,"amplitude":0.10121,"preClose":307.21762,"low":300.45554,"pbRate":"1.601709","latestPrice":317.14432,"volume":13134820,"delay":0,"open":307.2963,"prevYearClose":376.62552,"prevWeekClose":307.2176,"prevMonthClose":297.7814,"prevQuarterClose":297.7814,"fiveDayClose":309.6937,"twentyDayClose":360.9173,"sixtyDayClose":405.8632,"secType":"PLATE","market":"US","turnoverRate":0.023277,"peRate":-3.192578,"marketCap":6149056712,"floatMarketCap":5586720688,"timestamp":1745262794111,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SGMO","shortMargin":0.3,"floatShares":218823470,"nameCN":"Sangamo Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.7159,"preClose":0.7056,"latestTime":"19:59 EDT","volume":26563,"amount":18984.5293,"timestamp":1744934348159},"volumeRatio":0.773252,"changeRateMTD":0.166667,"dividePrice":0,"high":0.8058,"changeRateQTD":0.166667,"changeRateWTD":0.084325,"week52Low":0.304,"changeRateYTD":-0.249902,"changeRate5Min":0.000261,"askSize":500,"floatMarketCap":167421836.897,"latestPrice":0.7651,"askPrice":0.7678,"peRate":0,"eps":-0.485579,"divideRate":0,"bidPrice":0.7625,"market":"US","volume":3702300,"preHourTrading":{"tag":"盘前","latestPrice":0.7198,"preClose":0.7056,"latestTime":"09:29 EDT","volume":14722,"amount":10571.945638,"timestamp":1745242151801},"changeRate60Day":-0.357059,"changeRate5Day":0.064857,"roa":-0.460508,"roe":-1.853942,"lyrEps":-0.485579,"shares":224710019,"amplitude":0.149943,"preClose":0.7056,"low":0.7,"lyrPeRate":0,"pbRate":7.550533,"impliedVol":2.8522,"week52High":3.179,"changeRate":0.084325,"longInitialMargin":0.25,"amount":2838011.984074,"committee":0.015748,"changeRate20Day":-0.117124,"overnightTrading":{"tag":"夜盘","latestPrice":0.7049999833106995,"preClose":0.7056000232696533,"latestTime":"20250421 04:00 EDT","volume":2230,"amount":1604,"timestamp":1745222401747},"bidSize":516,"change":0.0595,"marketValue":171925635.5369,"shortable":3,"turnoverRate":0.016919,"open":0.712,"impliedVolPercentile":0.916},{"symbol":"NTLA","shortMargin":0.3,"floatShares":97913076,"nameCN":"Intellia Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.23,"latestTime":"19:41 EDT","volume":50435,"amount":364895.9882,"timestamp":1744933296856},"volumeRatio":1.92778,"changeRateMTD":0.099859,"dividePrice":0,"high":8.33,"changeRateQTD":0.099859,"changeRateWTD":0.081604,"week52Low":5.9,"changeRateYTD":-0.329331,"changeRate5Min":-0.003187,"askSize":631,"floatMarketCap":765680254.32,"latestPrice":7.82,"askPrice":7.83,"peRate":0,"eps":-5.250644,"divideRate":0,"bidPrice":7.82,"market":"US","volume":4388882,"preHourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.23,"latestTime":"09:28 EDT","volume":46205,"amount":339912.885848,"timestamp":1745242080225},"changeRate60Day":-0.307352,"changeRate5Day":0.055331,"roa":-0.267989,"roe":-0.540049,"lyrEps":-5.250644,"shares":103517460,"amplitude":0.163209,"preClose":7.23,"low":7.15,"lyrPeRate":0,"pbRate":0.92838,"impliedVol":0.9929,"week52High":28.18,"changeRate":0.081604,"longInitialMargin":0.25,"amount":34982843.802292,"committee":-0.696237,"changeRate20Day":-0.131111,"overnightTrading":{"tag":"夜盘","latestPrice":7.289999961853027,"preClose":7.230000019073486,"latestTime":"20250421 04:00 EDT","volume":1549,"amount":10967,"timestamp":1745222401745},"bidSize":113,"change":0.59,"marketValue":809506537.2,"shortable":3,"turnoverRate":0.044824,"open":7.36,"impliedVolPercentile":0.844},{"symbol":"BEAM","shortMargin":0.3,"floatShares":69768700,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"19:59 EDT","volume":46913,"amount":797520.62,"timestamp":1744934373359},"volumeRatio":1.338022,"changeRateMTD":-0.072709,"dividePrice":0,"high":19.475,"changeRateQTD":-0.072709,"changeRateWTD":0.065294,"week52Low":13.525,"changeRateYTD":-0.269758,"changeRate5Min":0.003291,"askSize":100,"floatMarketCap":1263511157,"latestPrice":18.11,"askPrice":18.13,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":18.09,"market":"US","volume":2395014,"preHourTrading":{"tag":"盘前","latestPrice":16.79,"preClose":17,"latestTime":"09:17 EDT","volume":1225,"amount":20739.16915,"timestamp":1745241436312},"changeRate60Day":-0.311145,"changeRate5Day":0.170653,"roa":-0.202634,"roe":-0.439381,"lyrEps":-4.576943,"shares":97263126,"amplitude":0.165847,"preClose":17,"low":16.6556,"lyrPeRate":0,"pbRate":2.401264,"impliedVol":0.7778,"week52High":35.25,"changeRate":0.065294,"longInitialMargin":0.25,"amount":44313281.865154,"committee":0.118943,"changeRate20Day":-0.222747,"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":127,"change":1.110001,"marketValue":1761435211.86,"shortable":3,"turnoverRate":0.034328,"open":16.78,"impliedVolPercentile":0.796},{"symbol":"EDIT","shortMargin":0.3,"floatShares":82676988,"nameCN":"Editas Medicine","postHourTrading":{"tag":"盘后","latestPrice":1.2463,"preClose":1.28,"latestTime":"18:24 EDT","volume":10405,"amount":13306.236,"timestamp":1744928682385},"volumeRatio":0.913568,"changeRateMTD":0.135948,"dividePrice":0,"high":1.4,"changeRateQTD":0.135948,"changeRateWTD":0.029453,"week52Low":0.9101,"changeRateYTD":0.037559,"changeRate5Min":-0.001742,"askSize":2957,"floatMarketCap":108943467.0876,"latestPrice":1.3177,"askPrice":1.32,"peRate":0,"eps":-2.879501,"divideRate":0,"bidPrice":1.31,"market":"US","volume":1448154,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.28,"latestTime":"09:12 EDT","volume":503,"amount":620.283202,"timestamp":1745241151810},"changeRate60Day":-0.065461,"changeRate5Day":0.013615,"roa":-0.355221,"roe":-0.980998,"lyrEps":-2.879501,"shares":82976284,"amplitude":0.132813,"preClose":1.28,"low":1.23,"lyrPeRate":0,"pbRate":0.814289,"impliedVol":1.0035,"week52High":6.69,"changeRate":0.029453,"longInitialMargin":0.25,"amount":1948007.995038,"committee":0.556539,"changeRate20Day":0.005878,"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":10379,"change":0.0377,"marketValue":109337849.4268,"shortable":0,"turnoverRate":0.017516,"open":1.25,"impliedVolPercentile":0.424},{"symbol":"CRSP","shortMargin":0.3,"floatShares":85368366,"nameCN":"CRISPR Therapeutics AG","postHourTrading":{"tag":"盘后","latestPrice":37.88,"preClose":37.77,"latestTime":"19:56 EDT","volume":4377,"amount":165414.86,"timestamp":1744934193580},"volumeRatio":0.572714,"changeRateMTD":0.116368,"dividePrice":0,"high":39.27,"changeRateQTD":0.116368,"changeRateWTD":0.005825,"week52Low":30.04,"changeRateYTD":-0.034807,"changeRate5Min":0.003169,"askSize":10,"floatMarketCap":3243144224.34,"latestPrice":37.99,"askPrice":38.01,"peRate":0,"eps":-4.341581,"divideRate":0,"bidPrice":37.96,"market":"US","volume":1127637,"preHourTrading":{"tag":"盘前","latestPrice":37.09,"preClose":37.77,"latestTime":"09:29 EDT","volume":2693,"amount":99978.45983,"timestamp":1745242140628},"changeRate60Day":-0.141081,"changeRate5Day":-0.033333,"roa":-0.130424,"roe":-0.192012,"lyrEps":-4.341581,"shares":85774474,"amplitude":0.069102,"preClose":37.77,"low":36.66,"lyrPeRate":0,"pbRate":1.686562,"impliedVol":0.7003,"week52High":67.88,"changeRate":0.005825,"longInitialMargin":0.25,"amount":43083330.874935,"committee":0.936306,"changeRate20Day":-0.07836,"overnightTrading":{"tag":"夜盘","latestPrice":37.59000015258789,"preClose":37.77000045776367,"latestTime":"20250421 04:00 EDT","volume":878,"amount":32753,"timestamp":1745222401727},"bidSize":304,"change":0.220001,"marketValue":3258572267.26,"shortable":3,"turnoverRate":0.013209,"open":37.1,"impliedVolPercentile":0.88},{"symbol":"BLUE","shortMargin":0.3,"floatShares":9723625,"nameCN":"bluebird bio","postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.14,"latestTime":"19:16 EDT","volume":4,"amount":16.56,"timestamp":1744931792797},"volumeRatio":0.352393,"changeRateMTD":-0.197746,"dividePrice":0,"high":4.1164,"changeRateQTD":-0.197746,"changeRateWTD":-0.054348,"week52Low":3.56,"changeRateYTD":-0.530576,"changeRate5Min":-0.003817,"askSize":212,"floatMarketCap":38067991.875,"latestPrice":3.915,"askPrice":3.91,"peRate":0,"eps":-24.844152,"divideRate":0,"bidPrice":3.9,"market":"US","volume":72585,"preHourTrading":{"tag":"盘前","latestPrice":4.0711,"preClose":4.14,"latestTime":"09:04 EDT","volume":1105,"amount":4508.89504,"timestamp":1745240671759},"changeRate60Day":-0.502541,"changeRate5Day":-0.239806,"roa":-0.310011,"roe":-2.953503,"lyrEps":-24.844152,"shares":9790070,"amplitude":0.069179,"preClose":4.14,"low":3.83,"lyrPeRate":0,"pbRate":-1.215454,"impliedVol":1.005,"week52High":28.6,"changeRate":-0.054348,"longInitialMargin":0.25,"amount":286009.841541,"committee":0.175097,"changeRate20Day":0.003846,"overnightTrading":{"tag":"夜盘","latestPrice":4.139999866485596,"preClose":4.139999866485596,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":302,"change":-0.225,"marketValue":38328124.05,"shortable":3,"turnoverRate":0.007465,"open":4.1164,"impliedVolPercentile":0.2892}]}}}