Gene Editing

310.69

+1.230.40%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:316.59

Open:309.73

Low:308.10

Close:309.47

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beam Therapeutics, Inc. US BEAM	17.15	+1.60%	+0.2700	1.36M	23.33M	1.72B
CRISPR Therapeutics AG US CRSP	38.05	+0.03%	+0.0100	1.45M	55.37M	3.29B
Editas Medicine US EDIT	1.82	0.00%	0.0000	866.16K	1.55M	152.36M
Intellia Therapeutics US NTLA	7.67	-0.26%	-0.0200	3.99M	30.52M	794.48M
Sangamo Therapeutics Inc US SGMO	0.492	-1.64%	-0.0082	3.26M	1.63M	116.90M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":310.69388,"timestamp":1749067199999,"preClose":309.46664,"halted":0,"volume":10929834,"delay":0,"changeRate":0.003966,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.227234,"latestTime":"06-04 16:00:00 EDT","open":309.73166,"high":316.59497,"low":308.09906,"amount":112415641.254129,"amplitude":0.027453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749130200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.57877,"peRate":-3.68104,"turnoverRate":0.018619,"increases":2,"decrements":2,"flats":1,"marketCap":6074432736,"floatMarketCap":5850882392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":316.59497,"amplitude":0.027453,"preClose":309.46664,"low":308.09906,"pbRate":"1.57877","latestPrice":310.69388,"volume":10929834,"delay":0,"open":309.73166,"prevYearClose":376.62552,"prevWeekClose":291.1356,"prevMonthClose":291.1356,"prevQuarterClose":297.7814,"fiveDayClose":315.9086,"twentyDayClose":280.0407,"sixtyDayClose":385.1089,"secType":"PLATE","market":"US","turnoverRate":0.018619,"peRate":-3.68104,"marketCap":6074432736,"floatMarketCap":5850882392,"timestamp":1749067199999,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEAM","shortMargin":0.3,"floatShares":91026800,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.15,"latestTime":"19:48 EDT","volume":172753,"amount":2963330.71,"timestamp":1749080939303},"volumeRatio":0.717344,"changeRateMTD":0.083386,"dividePrice":0,"high":17.49,"changeRateQTD":-0.121864,"changeRateWTD":0.083386,"week52Low":13.525,"changeRateYTD":-0.308468,"changeRate5Min":-0.000874,"askSize":10,"floatMarketCap":1561109620,"latestPrice":17.15,"askPrice":17.35,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":17,"market":"US","volume":1363000,"preHourTrading":{"tag":"盘前","latestPrice":17.26,"preClose":17.15,"latestTime":"08:49 EDT","volume":6501,"amount":112502.197368,"timestamp":1749127758847},"changeRate60Day":-0.332425,"changeRate5Day":0.015995,"roa":-0.190469,"roe":-0.380377,"lyrEps":-4.576943,"shares":100557094,"amplitude":0.038507,"preClose":16.88,"low":16.84,"lyrPeRate":0,"pbRate":1.535481,"impliedVol":0.4684,"week52High":35.25,"changeRate":0.015995,"longInitialMargin":0.25,"amount":23331600.067139,"committee":0.960784,"changeRate20Day":0.072545,"overnightTrading":{"tag":"夜盘","latestPrice":17.809999465942383,"preClose":17.149999618530273,"latestTime":"20250605 04:00 EDT","volume":203,"amount":3589,"timestamp":1749110401905},"bidSize":500,"change":0.27,"marketValue":1724554162.1,"shortable":3,"turnoverRate":0.014974,"hourTrading":{"tag":"盘前","latestPrice":17.26,"preClose":17.15,"latestTime":"08:49 EDT","volume":6501,"amount":112502.197368,"timestamp":1749127758847},"open":16.89,"impliedVolPercentile":0.1566},{"symbol":"CRSP","shortMargin":0.3,"floatShares":85951513,"nameCN":"CRISPR Therapeutics AG","postHourTrading":{"tag":"盘后","latestPrice":38.2,"preClose":38.05,"latestTime":"19:57 EDT","volume":113988,"amount":4337638.2677,"timestamp":1749081474227},"volumeRatio":0.678673,"changeRateMTD":0.048498,"dividePrice":0,"high":38.8799,"changeRateQTD":0.118131,"changeRateWTD":0.048498,"week52Low":30.04,"changeRateYTD":-0.033283,"changeRate5Min":-0.00105,"askSize":51,"floatMarketCap":3270455069.65,"latestPrice":38.05,"askPrice":38.32,"peRate":0,"eps":-4.516146,"divideRate":0,"bidPrice":36.51,"market":"US","volume":1446522,"preHourTrading":{"tag":"盘前","latestPrice":38.2,"preClose":38.05,"latestTime":"08:49 EDT","volume":3845,"amount":146910.479015,"timestamp":1749127767471},"changeRate60Day":-0.122058,"changeRate5Day":0.022163,"roa":-0.12877,"roe":-0.19711,"lyrEps":-4.341581,"shares":86363684,"amplitude":0.024445,"preClose":38.04,"low":37.95,"lyrPeRate":0,"pbRate":1.796529,"impliedVol":0.6689,"week52High":67.88,"changeRate":0.000263,"longInitialMargin":0.25,"amount":55374758.601196,"committee":-0.43662,"changeRate20Day":0.147467,"overnightTrading":{"tag":"夜盘","latestPrice":38.25,"preClose":38.04999923706055,"latestTime":"20250605 04:00 EDT","volume":913,"amount":35101,"timestamp":1749110401956},"bidSize":20,"change":0.009998,"marketValue":3286138176.2,"shortable":3,"turnoverRate":0.01683,"hourTrading":{"tag":"盘前","latestPrice":38.2,"preClose":38.05,"latestTime":"08:49 EDT","volume":3845,"amount":146910.479015,"timestamp":1749127767471},"open":38.1,"impliedVolPercentile":0.7871},{"symbol":"EDIT","shortMargin":0.3,"floatShares":83413568,"nameCN":"Editas Medicine","postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.82,"latestTime":"19:02 EDT","volume":13836,"amount":25136.06,"timestamp":1749078141461},"volumeRatio":0.461021,"changeRateMTD":0.05814,"dividePrice":0,"high":1.85,"changeRateQTD":0.568966,"changeRateWTD":0.05814,"week52Low":0.9101,"changeRateYTD":0.433071,"changeRate5Min":0.002755,"askSize":100,"floatMarketCap":151812693.76,"latestPrice":1.82,"askPrice":1.97,"peRate":0,"eps":-3.040901,"divideRate":0,"bidPrice":1.68,"market":"US","volume":866163,"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.82,"latestTime":"08:44 EDT","volume":161,"amount":291.019994,"timestamp":1749127456262},"changeRate60Day":0.166667,"changeRate5Day":-0.026738,"roa":-0.367967,"roe":-1.408166,"lyrEps":-2.879501,"shares":83712859,"amplitude":0.043956,"preClose":1.82,"low":1.77,"lyrPeRate":0,"pbRate":2.440843,"impliedVol":0.9739,"week52High":6.22,"changeRate":0,"longInitialMargin":0.25,"amount":1554589.183228,"committee":0.333333,"changeRate20Day":0.368421,"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.8200000524520874,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":200,"change":0,"marketValue":152357403.38,"shortable":3,"turnoverRate":0.010384,"hourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.82,"latestTime":"08:44 EDT","volume":161,"amount":291.019994,"timestamp":1749127456262},"open":1.82,"impliedVolPercentile":0.3775},{"symbol":"NTLA","shortMargin":0.3,"floatShares":98467285,"nameCN":"Intellia Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":7.6994,"preClose":7.67,"latestTime":"19:59 EDT","volume":192316,"amount":1475798.2814,"timestamp":1749081572451},"volumeRatio":0.40113,"changeRateMTD":0.116448,"dividePrice":0,"high":7.84,"changeRateQTD":0.078762,"changeRateWTD":0.116448,"week52Low":5.9,"changeRateYTD":-0.342196,"changeRate5Min":-0.005833,"askSize":36,"floatMarketCap":755244075.95,"latestPrice":7.67,"askPrice":7.69,"peRate":0,"eps":-5.214891,"divideRate":0,"bidPrice":7.61,"market":"US","volume":3993416,"preHourTrading":{"tag":"盘前","latestPrice":7.61,"preClose":7.67,"latestTime":"08:49 EDT","volume":3623,"amount":27757.185899,"timestamp":1749127758194},"changeRate60Day":-0.189218,"changeRate5Day":-0.206004,"roa":-0.301161,"roe":-0.579182,"lyrEps":-5.250644,"shares":103583394,"amplitude":0.041612,"preClose":7.69,"low":7.52,"lyrPeRate":0,"pbRate":1.018676,"impliedVol":0.8334,"week52High":28.18,"changeRate":-0.002601,"longInitialMargin":0.25,"amount":30524403.913986,"committee":0.98659,"changeRate20Day":0.057931,"overnightTrading":{"tag":"夜盘","latestPrice":7.670000076293945,"preClose":7.670000076293945,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":5333,"change":-0.02,"marketValue":794484631.98,"shortable":3,"turnoverRate":0.040556,"hourTrading":{"tag":"盘前","latestPrice":7.61,"preClose":7.67,"latestTime":"08:49 EDT","volume":3623,"amount":27757.185899,"timestamp":1749127758194},"open":7.66,"impliedVolPercentile":0.4418},{"symbol":"SGMO","shortMargin":0.3,"floatShares":228172593,"nameCN":"Sangamo Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.4925,"preClose":0.492,"latestTime":"19:32 EDT","volume":64036,"amount":31989.6127,"timestamp":1749079954033},"volumeRatio":0.916879,"changeRateMTD":0.058065,"dividePrice":0,"high":0.5193,"changeRateQTD":-0.249771,"changeRateWTD":0.058065,"week52Low":0.304,"changeRateYTD":-0.517647,"changeRate5Min":-0.009462,"askSize":100,"floatMarketCap":112260915.756,"latestPrice":0.492,"askPrice":0.5362,"peRate":0,"eps":-0.375324,"divideRate":0,"bidPrice":0.48,"market":"US","volume":3260698,"preHourTrading":{"tag":"盘前","latestPrice":0.485,"preClose":0.492,"latestTime":"08:43 EDT","volume":61056,"amount":30001.99218,"timestamp":1749127383282},"changeRate60Day":-0.502327,"changeRate5Day":0.088255,"roa":-0.469477,"roe":-2.579387,"lyrEps":-0.485579,"shares":237599090,"amplitude":0.068373,"preClose":0.5002,"low":0.4851,"lyrPeRate":0,"pbRate":23.827711,"impliedVol":1.2898,"week52High":3.179,"changeRate":-0.016393,"longInitialMargin":0.25,"amount":1625456.94703,"committee":0.350649,"changeRate20Day":-0.196078,"overnightTrading":{"tag":"夜盘","latestPrice":0.492000013589859,"preClose":0.492000013589859,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":208,"change":-0.0082,"marketValue":116898752.28,"shortable":3,"turnoverRate":0.01429,"hourTrading":{"tag":"盘前","latestPrice":0.485,"preClose":0.492,"latestTime":"08:43 EDT","volume":61056,"amount":30001.99218,"timestamp":1749127383282},"open":0.5,"impliedVolPercentile":0.2129}]}}}