Gene Editing

402.89

-7.7542-1.89%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:416.44

Open:411.80

Low:402.48

Close:410.64

Volume:39.67M

Turnover:164.87M

Market Cap:8.58B

Float Cap:7.92B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sangamo Therapeutics Inc US SGMO	0.4402	+3.48%	+0.0148	30.44M	14.46M	148.12M
CRISPR Therapeutics AG US CRSP	51.58	-1.13%	-0.5900	1.41M	73.45M	4.92B
Beam Therapeutics, Inc. US BEAM	23.37	-2.83%	-0.6800	1.57M	37.34M	2.37B
Editas Medicine US EDIT	2.11	-3.65%	-0.0800	1.94M	4.15M	205.98M
Intellia Therapeutics US NTLA	8.1	-3.80%	-0.3200	4.31M	35.54M	938.22M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":402.88547,"timestamp":1764709199999,"preClose":410.63965,"halted":0,"volume":39670892,"delay":0,"changeRate":-0.018883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.754181,"latestTime":"12-02 16:00:00 EST","open":411.80325,"high":416.44266,"low":402.48135,"amount":164869023.460648,"amplitude":0.033999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.473162,"peRate":-5.446364,"turnoverRate":0.059471,"increases":1,"decrements":4,"flats":0,"marketCap":8579378320,"floatMarketCap":7916736136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":416.44266,"amplitude":0.033999,"preClose":410.63965,"low":402.48135,"pbRate":"2.473162","latestPrice":402.88547,"volume":39670892,"delay":0,"open":411.80325,"prevYearClose":376.62552,"prevWeekClose":427.2285,"prevMonthClose":427.2285,"prevQuarterClose":525.3247,"fiveDayClose":405.3747,"twentyDayClose":487.2569,"sixtyDayClose":422.4036,"secType":"PLATE","market":"US","turnoverRate":0.059471,"peRate":-5.446364,"marketCap":8579378320,"floatMarketCap":7916736136,"timestamp":1764709199999,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":0.034791,"change":0.0148,"latestPrice":0.4402,"close":0.4402,"volume":30438721,"market":"US","high":0.4783,"low":0.421,"preClose":0.4254,"open":0.4679,"turnoverRate":0.103182,"peRate":0,"amplitude":0.134697,"marketValue":148124874.0578,"askSize":500,"bidSize":1028,"askPrice":0.4553,"bidPrice":0.4499,"week52High":2.84,"week52Low":0.3846,"changeRate5Day":0.056649,"changeRate20Day":-0.238803,"changeRate60Day":-0.161524,"changeRateWTD":-0.045119,"changeRateMTD":-0.045119,"changeRateQTD":-0.346302,"changeRateYTD":-0.568431,"amount":14459112.566365,"eps":-0.444994,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":23.726554,"volumeRatio":5.677902,"committee":0.34555,"roa":-0.681107,"roe":-4.800185,"changeRate5Min":-0.003396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129859000,"shortable":3,"shares":336494489,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":0.4499,"preClose":0.4402,"latestTime":"17:45 EST","volume":176049,"amount":78143.5527,"timestamp":1764715524727},"preHourTrading":{"tag":"盘前","latestPrice":0.4697,"preClose":0.4254,"latestTime":"09:29 EST","volume":7889564,"amount":3960935.093334,"timestamp":1764685796145},"postHourTrading":{"tag":"盘后","latestPrice":0.4499,"preClose":0.4402,"latestTime":"17:45 EST","volume":176049,"amount":78143.5527,"timestamp":1764715524727},"overnightTrading":{"tag":"夜盘","latestPrice":0.4242,"preClose":0.4254,"latestTime":"20251202 04:00 EST","volume":16768,"amount":7156,"timestamp":1764666002180},"impliedVol":1.9519,"impliedVolPercentile":0.692},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.011309,"change":-0.59,"latestPrice":51.58,"close":51.58,"volume":1414594,"market":"US","high":53.03,"low":51.2,"preClose":52.17,"open":52.43,"turnoverRate":0.015625,"peRate":0,"amplitude":0.035078,"marketValue":4915586018.14,"askSize":50,"bidSize":1,"askPrice":52.22,"bidPrice":51.63,"week52High":78.48,"week52Low":30.04,"changeRate5Day":0.006439,"changeRate20Day":-0.167662,"changeRate60Day":-0.04658,"changeRateWTD":-0.035347,"changeRateMTD":-0.035347,"changeRateQTD":-0.204135,"changeRateYTD":0.310467,"amount":73446257.514587,"eps":-5.583008,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.56557,"volumeRatio":0.665592,"committee":-0.960784,"roa":-0.132774,"roe":-0.253289,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4669692140,"shortable":3,"shares":95300233,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.58,"latestTime":"17:36 EST","volume":27337,"amount":1410224.52442,"timestamp":1764714987833},"preHourTrading":{"tag":"盘前","latestPrice":52.14,"preClose":52.17,"latestTime":"09:29 EST","volume":5485,"amount":288344.96905,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.58,"latestTime":"17:36 EST","volume":27337,"amount":1410224.52442,"timestamp":1764714987833},"overnightTrading":{"tag":"夜盘","latestPrice":52.32,"preClose":52.17,"latestTime":"20251202 04:00 EST","volume":1050,"amount":54919,"timestamp":1764666002180},"impliedVol":0.6804,"impliedVolPercentile":0.684},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.028274,"change":-0.68,"latestPrice":23.37,"close":23.37,"volume":1572692,"market":"US","high":24.38,"low":23.335,"preClose":24.05,"open":24.03,"turnoverRate":0.017485,"peRate":0,"amplitude":0.043451,"marketValue":2371469441.28,"askSize":30,"bidSize":25,"askPrice":23.83,"bidPrice":23.23,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.010584,"changeRate20Day":-0.036289,"changeRate60Day":0.172016,"changeRateWTD":-0.077379,"changeRateMTD":-0.077379,"changeRateQTD":-0.037083,"changeRateYTD":-0.057661,"amount":37342516.975334,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.454932,"volumeRatio":0.667499,"committee":-0.090909,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2101963236,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.37,"latestTime":"17:17 EST","volume":32072,"amount":749555.930736,"timestamp":1764713858925},"preHourTrading":{"tag":"盘前","latestPrice":24.08,"preClose":24.05,"latestTime":"09:29 EST","volume":3507,"amount":85063.130187,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.37,"latestTime":"17:17 EST","volume":32072,"amount":749555.930736,"timestamp":1764713858925},"overnightTrading":{"tag":"夜盘","latestPrice":24.09,"preClose":24.05,"latestTime":"20251202 04:00 EST","volume":226,"amount":5434,"timestamp":1764666002196},"impliedVol":0.6209,"impliedVolPercentile":0.512},{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":-0.03653,"change":-0.08,"latestPrice":2.11,"close":2.11,"volume":1937975,"market":"US","high":2.23,"low":2.09,"preClose":2.19,"open":2.19,"turnoverRate":0.021633,"peRate":0,"amplitude":0.063927,"marketValue":205975372.6,"askSize":400,"bidSize":11,"askPrice":2.14,"bidPrice":2.09,"week52High":4.5372,"week52Low":0.9101,"changeRate5Day":-0.156,"changeRate20Day":-0.310458,"changeRate60Day":-0.243728,"changeRateWTD":-0.124481,"changeRateMTD":-0.124481,"changeRateQTD":-0.391931,"changeRateYTD":0.661417,"amount":4153367.601544,"eps":-2.349266,"lyrEps":-2.879501,"lyrPeRate":0,"pbRate":15.310739,"volumeRatio":1.539793,"committee":-0.946472,"roa":-0.28263,"roe":-2.113683,"changeRate5Min":-0.004717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189021396,"shortable":3,"shares":97618660,"floatShares":89583600,"hourTrading":{"tag":"盘后","latestPrice":2.1397,"preClose":2.11,"latestTime":"17:27 EST","volume":148923,"amount":314236.420703,"timestamp":1764714464312},"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.19,"latestTime":"09:10 EST","volume":4709,"amount":10530.899631,"timestamp":1764684624176},"postHourTrading":{"tag":"盘后","latestPrice":2.1397,"preClose":2.11,"latestTime":"17:27 EST","volume":148923,"amount":314236.420703,"timestamp":1764714464312},"overnightTrading":{"tag":"夜盘","latestPrice":2.18,"preClose":2.19,"latestTime":"20251202 04:00 EST","volume":328,"amount":713,"timestamp":1764666002163},"impliedVol":0.6979,"impliedVolPercentile":0.204},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.038005,"change":-0.32,"latestPrice":8.1,"close":8.1,"volume":4308356,"market":"US","high":8.49,"low":8.085,"preClose":8.42,"open":8.43,"turnoverRate":0.042239,"peRate":0,"amplitude":0.0481,"marketValue":938222400.6,"askSize":30,"bidSize":11,"askPrice":8.29,"bidPrice":8.12,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.02994,"changeRate20Day":-0.38026,"changeRate60Day":-0.315878,"changeRateWTD":-0.098999,"changeRateMTD":-0.098999,"changeRateQTD":-0.530979,"changeRateYTD":-0.305317,"amount":35541693.612419,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.253601,"volumeRatio":1.107217,"committee":-0.463415,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":-0.006744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":826200000,"shortable":0,"shares":115829926,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":8.1583,"preClose":8.1,"latestTime":"17:45 EST","volume":34561,"amount":280250.414143,"timestamp":1764715510583},"preHourTrading":{"tag":"盘前","latestPrice":8.39,"preClose":8.42,"latestTime":"09:28 EST","volume":31688,"amount":269737.033576,"timestamp":1764685724110},"postHourTrading":{"tag":"盘后","latestPrice":8.1583,"preClose":8.1,"latestTime":"17:45 EST","volume":34561,"amount":280250.414143,"timestamp":1764715510583},"overnightTrading":{"tag":"夜盘","latestPrice":8.53,"preClose":8.42,"latestTime":"20251202 04:00 EST","volume":4980,"amount":42455,"timestamp":1764666002206},"impliedVol":0.8039,"impliedVolPercentile":0.068}]}}}