Gene Editing

493.76

+10.552.18%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:496.58

Open:480.56

Low:466.88

Close:483.21

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intellia Therapeutics US NTLA	13.49	+6.81%	+0.8600	5.63M	74.39M	1.40B
Editas Medicine US EDIT	3.36	+6.67%	+0.2100	2.62M	8.48M	281.28M
Beam Therapeutics, Inc. US BEAM	21.54	+2.43%	+0.5100	1.94M	41.54M	2.17B
CRISPR Therapeutics AG US CRSP	65.93	+0.92%	+0.6000	4.21M	271.82M	5.69B
Sangamo Therapeutics Inc US SGMO	0.4798	-2.99%	-0.0148	5.26M	2.57M	114.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":493.7599,"timestamp":1753214399999,"preClose":483.20966,"halted":0,"volume":19644543,"delay":0,"changeRate":0.021834,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.550232,"latestTime":"07-22 16:00:00 EDT","open":480.55902,"high":496.57993,"low":466.88425,"amount":398827693.615915,"amplitude":0.061455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.561757,"peRate":-5.972962,"turnoverRate":0.033397,"increases":4,"decrements":1,"flats":0,"marketCap":9652572648,"floatMarketCap":9309522216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":496.57993,"amplitude":0.061455,"preClose":483.20966,"low":466.88425,"pbRate":"2.561757","latestPrice":493.7599,"volume":19644543,"delay":0,"open":480.55902,"prevYearClose":376.62552,"prevWeekClose":476.3852,"prevMonthClose":368.039,"prevQuarterClose":368.039,"fiveDayClose":412.1058,"twentyDayClose":350.2954,"sixtyDayClose":336.2601,"secType":"PLATE","market":"US","turnoverRate":0.033397,"peRate":-5.972962,"marketCap":9652572648,"floatMarketCap":9309522216,"timestamp":1753214399999,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.068092,"change":0.86,"latestPrice":13.49,"close":13.49,"volume":5626251,"market":"US","high":13.505,"low":12.8,"preClose":12.63,"open":13.01,"turnoverRate":0.057197,"peRate":0,"amplitude":0.055819,"marketValue":1397339985.06,"askSize":32,"bidSize":242,"askPrice":13.94,"bidPrice":13.85,"week52High":27.42,"week52Low":5.9,"changeRate5Day":0.175087,"changeRate20Day":0.461538,"changeRate60Day":0.649144,"changeRateWTD":0.118574,"changeRateMTD":0.438166,"changeRateQTD":0.438166,"changeRateYTD":0.156947,"amount":74390672.367185,"eps":-5.214891,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.791648,"volumeRatio":1.370128,"committee":0.766423,"roa":-0.301161,"roe":-0.579182,"changeRate5Min":0.008372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1326953589.78,"shortable":3,"shares":103583394,"floatShares":98365722,"hourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.49,"latestTime":"08:26 EDT","volume":19935,"amount":275913.71658,"timestamp":1753273575801},"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.49,"latestTime":"08:26 EDT","volume":19935,"amount":275913.71658,"timestamp":1753273575801},"postHourTrading":{"tag":"盘后","latestPrice":13.53,"preClose":13.49,"latestTime":"19:59 EDT","volume":313871,"amount":4233206.519,"timestamp":1753228792181},"overnightTrading":{"tag":"夜盘","latestPrice":13.520000457763672,"preClose":13.489999771118164,"latestTime":"20250723 04:00 EDT","volume":698,"amount":9433,"timestamp":1753257601865},"impliedVol":0.9717,"impliedVolPercentile":0.7269},{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":0.066667,"change":0.21,"latestPrice":3.36,"close":3.36,"volume":2616195,"market":"US","high":3.42,"low":3.0306,"preClose":3.15,"open":3.12,"turnoverRate":0.031376,"peRate":0,"amplitude":0.123619,"marketValue":281275206.24,"askSize":176,"bidSize":1000,"askPrice":3.46,"bidPrice":3.4,"week52High":5.85,"week52Low":0.9101,"changeRate5Day":0.221818,"changeRate20Day":0.6,"changeRate60Day":1.086957,"changeRateWTD":0.217391,"changeRateMTD":0.527273,"changeRateQTD":0.527273,"changeRateYTD":1.645669,"amount":8479243.143954,"eps":-3.040901,"lyrEps":-2.879501,"lyrPeRate":0,"pbRate":4.506171,"volumeRatio":0.916966,"committee":0.70068,"roa":-0.367967,"roe":-1.408166,"changeRate5Min":0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280162844.64,"shortable":0,"shares":83712859,"floatShares":83381799,"hourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.36,"latestTime":"08:24 EDT","volume":16705,"amount":57684.895808,"timestamp":1753273493503},"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.36,"latestTime":"08:24 EDT","volume":16705,"amount":57684.895808,"timestamp":1753273493503},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.36,"latestTime":"19:59 EDT","volume":31507,"amount":106659.6081,"timestamp":1753228754724},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.359999895095825,"latestTime":"20250723 04:00 EDT","volume":81,"amount":285,"timestamp":1753257602138},"impliedVol":2.0901,"impliedVolPercentile":0.9839},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.024251,"change":0.51,"latestPrice":21.54,"close":21.54,"volume":1938846,"market":"US","high":21.755,"low":20.8562,"preClose":21.03,"open":21.41,"turnoverRate":0.021702,"peRate":0,"amplitude":0.042739,"marketValue":2165999804.76,"askSize":36,"bidSize":36,"askPrice":21.94,"bidPrice":21.72,"week52High":35.25,"week52Low":13.525,"changeRate5Day":0.100102,"changeRate20Day":0.289048,"changeRate60Day":0.067923,"changeRateWTD":0.038072,"changeRateMTD":0.266314,"changeRateQTD":0.266314,"changeRateYTD":-0.131452,"amount":41543054.2458,"eps":-4.620702,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":1.928529,"volumeRatio":0.789823,"committee":0,"roa":-0.190469,"roe":-0.380377,"changeRate5Min":0.002793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1924336212,"shortable":3,"shares":100557094,"floatShares":89337800,"hourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":21.54,"latestTime":"08:20 EDT","volume":1507,"amount":32804.443815,"timestamp":1753273209049},"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":21.54,"latestTime":"08:20 EDT","volume":1507,"amount":32804.443815,"timestamp":1753273209049},"postHourTrading":{"tag":"盘后","latestPrice":21.54,"preClose":21.54,"latestTime":"19:51 EDT","volume":93206,"amount":2007308.5323,"timestamp":1753228278502},"overnightTrading":{"tag":"夜盘","latestPrice":21.5,"preClose":21.540000915527344,"latestTime":"20250723 04:00 EDT","volume":191,"amount":4087,"timestamp":1753257602110},"impliedVol":0.6686,"impliedVolPercentile":0.6466},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.009184,"change":0.6,"latestPrice":65.93,"close":65.93,"volume":4205598,"market":"US","high":66.77,"low":61.1338,"preClose":65.33,"open":64.682,"turnoverRate":0.048927,"peRate":0,"amplitude":0.086273,"marketValue":5693957686.12,"askSize":10,"bidSize":40,"askPrice":67.49,"bidPrice":67.24,"week52High":71.13,"week52Low":30.04,"changeRate5Day":0.250332,"changeRate20Day":0.44742,"changeRate60Day":0.685758,"changeRateWTD":0.012283,"changeRateMTD":0.355469,"changeRateQTD":0.355469,"changeRateYTD":0.675051,"amount":271820814.172531,"eps":-4.516146,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":3.112881,"volumeRatio":0.811018,"committee":0.6,"roa":-0.12877,"roe":-0.19711,"changeRate5Min":0.008567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5667151537.070001,"shortable":3,"shares":86363684,"floatShares":85957099,"hourTrading":{"tag":"盘前","latestPrice":67.3001,"preClose":65.93,"latestTime":"08:26 EDT","volume":14219,"amount":956997.14009,"timestamp":1753273572717},"preHourTrading":{"tag":"盘前","latestPrice":67.3001,"preClose":65.93,"latestTime":"08:26 EDT","volume":14219,"amount":956997.14009,"timestamp":1753273572717},"postHourTrading":{"tag":"盘后","latestPrice":65.98,"preClose":65.93,"latestTime":"19:58 EDT","volume":89205,"amount":5883355.8564,"timestamp":1753228729476},"overnightTrading":{"tag":"夜盘","latestPrice":66.91000366210938,"preClose":65.93000030517578,"latestTime":"20250723 04:00 EDT","volume":4982,"amount":331548,"timestamp":1753257602125},"impliedVol":0.726,"impliedVolPercentile":0.9357},{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":-0.029923,"change":-0.0148,"latestPrice":0.4798,"close":0.4798,"volume":5257661,"market":"US","high":0.5033,"low":0.4797,"preClose":0.4946,"open":0.5,"turnoverRate":0.022743,"peRate":0,"amplitude":0.047715,"marketValue":114000043.382,"askSize":100,"bidSize":437,"askPrice":0.499,"bidPrice":0.4841,"week52High":3.179,"week52Low":0.39,"changeRate5Day":-0.000833,"changeRate20Day":0.110648,"changeRate60Day":-0.411216,"changeRateWTD":-0.059584,"changeRateMTD":-0.113615,"changeRateQTD":-0.113615,"changeRateYTD":-0.529608,"amount":2569786.069346,"eps":-0.375324,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":23.236862,"volumeRatio":1.305169,"committee":0.627561,"roa":-0.469477,"roe":-2.579387,"changeRate5Min":-0.009905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110918154.5976,"shortable":3,"shares":237599090,"floatShares":231175812,"hourTrading":{"tag":"盘前","latestPrice":0.484,"preClose":0.4798,"latestTime":"08:17 EDT","volume":10262,"amount":4997.387118,"timestamp":1753273036255},"preHourTrading":{"tag":"盘前","latestPrice":0.484,"preClose":0.4798,"latestTime":"08:17 EDT","volume":10262,"amount":4997.387118,"timestamp":1753273036255},"postHourTrading":{"tag":"盘后","latestPrice":0.484299,"preClose":0.4798,"latestTime":"19:57 EDT","volume":118031,"amount":56735.291345,"timestamp":1753228655330},"overnightTrading":{"tag":"夜盘","latestPrice":0.4797999858856201,"preClose":0.4797999858856201,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.8602,"impliedVolPercentile":0.0843}]}}}