US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Archegos Blowup Concept

2,238.50

-0.8145-0.04%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,252.33

Open:2,236.66

Low:2,228.44

Close:2,239.32

Volume:26.17M

Turnover:2.47B

Market Cap:455.51B

Float Cap:435.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Deutsche Bank AG US DB	38.42	+1.59%	+0.6000	1.31M	50.27M	72.19B
Gaotu Techedu Inc. US GOTU	1.69	+0.60%	+0.0100	232.89K	394.43K	402.99M
Nomura US NMR	9.76	+0.41%	+0.0400	584.23K	5.70M	28.53B
Goldman Sachs US GS	1036.28	-0.29%	-3.0000	1.99M	2.06B	301.56B
Baidu US BIDU	92.18	-1.10%	-1.0300	2.22M	205.35M	31.36B
Vipshop US VIPS	14.32	-1.45%	-0.2100	3.26M	46.88M	6.86B
Tencent Music US TME	8.66	-1.59%	-0.1400	10.45M	90.52M	13.63B
iQiyi Inc. US IQ	1.01	-4.27%	-0.0450	6.12M	6.29M	972.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":2238.503,"timestamp":1787601599999,"preClose":2239.3174,"halted":0,"volume":26167941,"delay":0,"changeRate":-0.000364,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.814453,"latestTime":"08-24 16:00:00 EDT","open":2236.6553,"high":2252.33,"low":2228.4426,"amount":2468385280.680614,"amplitude":0.010667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.591897,"peRate":13.679057,"turnoverRate":0.003911,"increases":3,"decrements":5,"flats":0,"marketCap":455507330816,"floatMarketCap":435754741968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2252.33,"amplitude":0.010667,"preClose":2239.3174,"low":2228.4426,"pbRate":"1.591897","latestPrice":2238.503,"volume":26167941,"delay":0,"open":2236.6553,"prevYearClose":2090.6392,"prevWeekClose":2239.3174,"prevMonthClose":2230.1448,"prevQuarterClose":2177.934,"fiveDayClose":2279.489,"twentyDayClose":2250.6904,"sixtyDayClose":2190.32,"secType":"PLATE","market":"US","turnoverRate":0.003911,"peRate":13.679057,"marketCap":455507330816,"floatMarketCap":435754741968,"timestamp":1787601599999,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.015865,"change":0.6,"latestPrice":38.42,"close":38.42,"volume":1308523,"market":"US","high":38.705,"low":38.065,"preClose":37.82,"open":38.09,"turnoverRate":0.000699,"peRate":10.239872,"amplitude":0.016922,"marketValue":72191180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.43,"week52Low":28.12,"changeRate5Day":0.00787,"changeRate20Day":0.082254,"changeRate60Day":0.160375,"changeRateWTD":0.015865,"changeRateMTD":0.046866,"changeRateQTD":0.138033,"changeRateYTD":-0.003631,"amount":50265359.849445,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":11.168027,"pbRate":0.915853,"volumeRatio":0.660207,"roa":0.00489,"roe":0.088906,"changeRate5Min":-0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.026028,"floatMarketCap":71960660000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":38.43,"preClose":38.42,"latestTime":"19:30 EDT","volume":13336,"amount":512372.69,"timestamp":1787614203052,"change":0.00999999999999801,"changeRate":0.00026028110359182746},"preHourTrading":{"tag":"盘前","latestPrice":38.1,"preClose":37.82,"latestTime":"09:29 EDT","volume":9773,"amount":372167.039858,"timestamp":1787578199999,"change":0.28000000000000114,"changeRate":0.0074034902168165296},"postHourTrading":{"tag":"盘后","latestPrice":38.43,"preClose":38.42,"latestTime":"19:30 EDT","volume":13336,"amount":512372.69,"timestamp":1787614203052,"change":0.00999999999999801,"changeRate":0.00026028110359182746},"overnightTrading":{"tag":"夜盘","latestPrice":38.41999816894531,"preClose":38.41999816894531,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944069,"change":0,"changeRate":0},"impliedVol":0.3323,"impliedVolPercentile":0.1195},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.005952,"change":0.01,"latestPrice":1.69,"close":1.69,"volume":232891,"market":"US","high":1.71,"low":1.67,"preClose":1.68,"open":1.71,"turnoverRate":0.002098,"peRate":0,"amplitude":0.02381,"marketValue":402986859.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.030488,"changeRate20Day":0.076433,"changeRate60Day":-0.066298,"changeRateWTD":0.005952,"changeRateMTD":-0.071429,"changeRateQTD":0.018072,"changeRateYTD":-0.271552,"amount":394433.817156,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.32838,"volumeRatio":1.473828,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0.008955,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187590000,"shortable":3,"shares":238453763,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":101,"amount":176.1906,"timestamp":1787614259789,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.68,"latestTime":"09:29 EDT","volume":1169,"amount":2008.495139,"timestamp":1787578147829,"change":0.06000000000000005,"changeRate":0.03571428571428575},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":101,"amount":176.1906,"timestamp":1787614259789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944122,"change":0,"changeRate":0},"impliedVol":1.5472,"impliedVolPercentile":0.8287},{"symbol":"NMR","nameCN":"Nomura","changeRate":0.004115,"change":0.04,"latestPrice":9.76,"close":9.76,"volume":584225,"market":"US","high":9.78,"low":9.69,"preClose":9.72,"open":9.71,"turnoverRate":0.00021,"peRate":11.916128,"amplitude":0.009259,"marketValue":28528480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.06,"week52Low":6.71,"changeRate5Day":-0.005097,"changeRate20Day":-0.003064,"changeRate60Day":0.221527,"changeRateWTD":0.004115,"changeRateMTD":0.008264,"changeRateQTD":0.111617,"changeRateYTD":0.16329,"amount":5697444.017887,"eps":0.819058,"lyrEps":0.748341,"lyrPeRate":13.042183,"pbRate":0.00744,"volumeRatio":0.866879,"roa":0.006697,"roe":0.111578,"changeRate5Min":0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":5.22541,"floatMarketCap":27171094833.76,"shortable":3,"shares":2923000000,"floatShares":2783923651,"hourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"19:30 EDT","volume":5446,"amount":53153.74,"timestamp":1787614204337,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.72,"preClose":9.72,"latestTime":"08:02 EDT","volume":3,"amount":29.16,"timestamp":1787572926802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"19:30 EDT","volume":5446,"amount":53153.74,"timestamp":1787614204337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.84,"preClose":9.76,"latestTime":"20260825 01:31 EDT","volume":2,"amount":19.48,"timestamp":1787635896471,"change":0.08000000000000007,"changeRate":0.008196721311475417},"impliedVol":0.4923,"impliedVolPercentile":0.3785},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.002887,"change":-3,"latestPrice":1036.28,"close":1036.28,"volume":1987764,"market":"US","high":1047.37,"low":1030.18,"preClose":1039.28,"open":1039,"turnoverRate":0.006831,"peRate":16.033382,"amplitude":0.01654,"marketValue":301557480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":-0.014296,"changeRate20Day":-0.0114,"changeRate60Day":0.027678,"changeRateWTD":-0.002887,"changeRateMTD":0.017577,"changeRateQTD":0.02463,"changeRateYTD":0.178931,"amount":2059556445.09375,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.192518,"pbRate":2.748578,"volumeRatio":0.93706,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016405,"floatMarketCap":301557480000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":1036.59,"preClose":1036.28,"latestTime":"19:49 EDT","volume":387211,"amount":401259227.7718,"timestamp":1787615341725,"change":0.30999999999994543,"changeRate":0.0002991469487010706},"preHourTrading":{"tag":"盘前","latestPrice":1035.81,"preClose":1039.28,"latestTime":"09:26 EDT","volume":77950,"amount":81007736.855,"timestamp":1787577992742,"change":-3.4700000000000273,"changeRate":-0.0033388499730582976},"postHourTrading":{"tag":"盘后","latestPrice":1036.59,"preClose":1036.28,"latestTime":"19:49 EDT","volume":387211,"amount":401259227.7718,"timestamp":1787615341725,"change":0.30999999999994543,"changeRate":0.0002991469487010706},"overnightTrading":{"tag":"夜盘","latestPrice":1037.3399658203125,"preClose":1036.280029296875,"latestTime":"20260825 01:10 EDT","volume":43,"amount":44596,"timestamp":1787634607659,"change":1.0599365234375,"changeRate":0.0010228282833518235},"impliedVol":0.3299,"impliedVolPercentile":0.4542},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.01105,"change":-1.03,"latestPrice":92.18,"close":92.18,"volume":2222113,"market":"US","high":93.24,"low":91.78,"preClose":93.21,"open":91.81,"turnoverRate":0.008051,"peRate":0,"amplitude":0.015664,"marketValue":31364490106.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":88.66,"changeRate5Day":-0.114675,"changeRate20Day":-0.124513,"changeRate60Day":-0.301931,"changeRateWTD":-0.01105,"changeRateMTD":-0.170372,"changeRateQTD":-0.193455,"changeRateYTD":-0.294505,"amount":205354574.430946,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.825155,"pbRate":0.115416,"volumeRatio":0.342436,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25441680000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"preHourTrading":{"tag":"盘前","latestPrice":91.95,"preClose":93.21,"latestTime":"09:29 EDT","volume":39128,"amount":3587780.13776,"timestamp":1787578199917,"change":-1.259999999999991,"changeRate":-0.01351786289024773},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.65,"preClose":92.18,"latestTime":"20260825 01:32 EDT","volume":31891,"amount":2918390,"timestamp":1787635955263,"change":-0.5300000000000011,"changeRate":-0.005749620308092874},"impliedVol":0.4398,"impliedVolPercentile":0.1076},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.014453,"change":-0.21,"latestPrice":14.32,"close":14.32,"volume":3262466,"market":"US","high":14.63,"low":14.275,"preClose":14.53,"open":14.46,"turnoverRate":0.01125,"peRate":6.640759,"amplitude":0.024432,"marketValue":6859280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.019943,"changeRate20Day":-0.028494,"changeRate60Day":-0.013094,"changeRateWTD":-0.014453,"changeRateMTD":-0.066493,"changeRateQTD":0.07994,"changeRateYTD":-0.190503,"amount":46883487.28801,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.079433,"pbRate":0.166291,"volumeRatio":1.735117,"roa":0.066407,"roe":0.177887,"changeRate5Min":-0.001743,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043296,"floatMarketCap":4152800000,"shortable":3,"shares":479000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.32,"latestTime":"19:54 EDT","volume":73246,"amount":1048911.5382,"timestamp":1787615699197,"change":0.02999999999999936,"changeRate":0.0020949720670390614},"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.53,"latestTime":"09:18 EDT","volume":438,"amount":6381.333252,"timestamp":1787577537982,"change":-0.02999999999999936,"changeRate":-0.00206469373709562},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.32,"latestTime":"19:54 EDT","volume":73246,"amount":1048911.5382,"timestamp":1787615699197,"change":0.02999999999999936,"changeRate":0.0020949720670390614},"overnightTrading":{"tag":"夜盘","latestPrice":13.90999984741211,"preClose":14.319999694824219,"latestTime":"20260825 00:27 EDT","volume":12,"amount":167,"timestamp":1787632030974,"change":-0.4099998474121094,"changeRate":-0.028631274870787784},"impliedVol":0.3816,"impliedVolPercentile":0.4542},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.015909,"change":-0.14,"latestPrice":8.66,"close":8.66,"volume":10446518,"market":"US","high":8.8,"low":8.61,"preClose":8.8,"open":8.68,"turnoverRate":0.018994,"peRate":10.274773,"amplitude":0.021591,"marketValue":13630840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.023675,"changeRate20Day":-0.071811,"changeRate60Day":-0.047305,"changeRateWTD":-0.015909,"changeRateMTD":-0.083598,"changeRateQTD":0.037126,"changeRateYTD":-0.50599,"amount":90516726.903582,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.507236,"pbRate":0.174147,"volumeRatio":0.889374,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.001735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2444,"divideRate":0.028222,"floatMarketCap":4763000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.8,"latestTime":"09:26 EDT","volume":11060,"amount":96534.46712,"timestamp":1787578019832,"change":-0.08000000000000007,"changeRate":-0.009090909090909097},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.600000381469727,"preClose":8.65999984741211,"latestTime":"20260825 01:26 EDT","volume":6442,"amount":55259.624166,"timestamp":1787635585099,"change":-0.05999946594238281,"changeRate":-0.006928344919118285},"impliedVol":0.3971,"impliedVolPercentile":0.2271},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.042654,"change":-0.045,"latestPrice":1.01,"close":1.01,"volume":6121045,"market":"US","high":1.06,"low":1.01,"preClose":1.055,"open":1.05,"turnoverRate":0.011879,"peRate":0,"amplitude":0.047393,"marketValue":972588436.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.240602,"changeRate20Day":-0.178862,"changeRate60Day":-0.106195,"changeRateWTD":-0.042654,"changeRateMTD":-0.204724,"changeRateQTD":-0.028846,"changeRateYTD":-0.473958,"amount":6285577.388542,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.076825,"volumeRatio":0.725805,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520436837.98,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:48 EDT","volume":46395,"amount":47387.0546,"timestamp":1787615306603,"change":0.010000000000000009,"changeRate":0.00990099009900991},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.055,"latestTime":"09:29 EDT","volume":1544,"amount":1634.016126,"timestamp":1787578170064,"change":-0.004999999999999893,"changeRate":-0.004739336492890894},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:48 EDT","volume":46395,"amount":47387.0546,"timestamp":1787615306603,"change":0.010000000000000009,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0099999904632568,"latestTime":"20260825 00:06 EDT","volume":25,"amount":26,"timestamp":1787630800572,"change":0.019999980926513672,"changeRate":0.01980196150035633},"impliedVol":0.9576,"impliedVolPercentile":0.6534}]}}}