Archegos Blowup Concept

1,483.04

+19.621.34%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,489.71

Open:1,463.48

Low:1,459.37

Close:1,463.43

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Deutsche Bank AG US DB	28.03	+2.64%	+0.7200	3.41M	95.44M	54.33B
Baidu US BIDU	85.85	+1.13%	+0.9600	3.28M	281.89M	29.51B
Goldman Sachs US GS	605.88	+1.11%	+6.67	2.09M	1.26B	185.91B
Nomura US NMR	6.15	+0.65%	+0.0400	637.77K	3.91M	18.45B
Vipshop US VIPS	14.47	+0.63%	+0.0900	3.01M	43.77M	7.45B
iQiyi Inc. US IQ	1.67	+0.60%	+0.0100	30.98M	51.58M	1.61B
Tencent Music US TME	17.78	+0.45%	+0.0800	2.91M	51.80M	27.54B
Gaotu Techedu Inc. US GOTU	4.01	-0.74%	-0.0300	973.35K	3.96M	993.11M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":1483.0435,"timestamp":1749153599999,"preClose":1463.4281,"halted":0,"volume":47299472,"delay":0,"changeRate":0.013404,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":19.615356,"latestTime":"06-05 16:00:00 EDT","open":1463.4836,"high":1489.7063,"low":1459.3698,"amount":1794185852.34588,"amplitude":0.02073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.123591,"peRate":11.403655,"turnoverRate":0.006741,"increases":7,"decrements":1,"flats":0,"marketCap":325802833792,"floatMarketCap":298294267680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1489.7063,"amplitude":0.02073,"preClose":1463.4281,"low":1459.3698,"pbRate":"1.123591","latestPrice":1483.0435,"volume":47299472,"delay":0,"open":1463.4836,"prevYearClose":1286.635,"prevWeekClose":1459.4382,"prevMonthClose":1459.4382,"prevQuarterClose":1349.718,"fiveDayClose":1473.2151,"twentyDayClose":1360.9613,"sixtyDayClose":1317.0824,"secType":"PLATE","market":"US","turnoverRate":0.006741,"peRate":11.403655,"marketCap":325802833792,"floatMarketCap":298294267680,"timestamp":1749153599999,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DB","shortMargin":0.3,"floatShares":1912384678,"nameCN":"Deutsche Bank AG","postHourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.03,"latestTime":"19:58 EDT","volume":180872,"amount":5069975.2802,"timestamp":1749167902884},"volumeRatio":1.622217,"changeRateMTD":0.008999,"dividePrice":0.68,"high":28.11,"changeRateQTD":0.176248,"changeRateWTD":0.008999,"week52Low":13.7,"changeRateYTD":0.643988,"changeRate5Min":-0.001247,"askSize":0,"floatMarketCap":53604142524.340004,"latestPrice":28.03,"askPrice":0,"peRate":15.663304,"eps":1.789533,"divideRate":0.02426,"bidPrice":0,"market":"US","volume":3412525,"preHourTrading":{"tag":"盘前","latestPrice":27.73,"preClose":27.32,"latestTime":"09:29 EDT","volume":41165,"amount":1139184.64963,"timestamp":1749130196001},"changeRate60Day":0.209754,"changeRate5Day":0.009363,"roa":0.002959,"roe":0.051645,"lyrEps":1.449923,"shares":1938372831,"amplitude":0.016844,"preClose":27.31,"low":27.65,"lyrPeRate":19.332061,"pbRate":0.679157,"impliedVol":0.367,"week52High":29.0654,"changeRate":0.026364,"longInitialMargin":0.25,"amount":95435818.358135,"changeRate20Day":0.050994,"overnightTrading":{"tag":"夜盘","latestPrice":28.030000686645508,"preClose":28.030000686645508,"latestTime":"20250606 03:28 EDT","volume":0,"amount":0,"timestamp":1749194923960},"bidSize":0,"change":0.720001,"marketValue":54332590452.93,"shortable":3,"turnoverRate":0.001784,"hourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.03,"latestTime":"19:58 EDT","volume":180872,"amount":5069975.2802,"timestamp":1749167902884},"open":27.71,"impliedVolPercentile":0.6145},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.85,"latestTime":"19:56 EDT","volume":51034,"amount":4377160.1738,"timestamp":1749167810514},"volumeRatio":1.085057,"changeRateMTD":0.04823,"dividePrice":0,"high":86.83,"changeRateQTD":-0.067152,"changeRateWTD":0.04823,"week52Low":74.71,"changeRateYTD":0.018266,"changeRate5Min":-0.000116,"askSize":0,"floatMarketCap":23645402627.3,"latestPrice":85.85,"askPrice":0,"peRate":8.57499,"eps":10.011674,"divideRate":0,"bidPrice":0,"market":"US","volume":3278295,"preHourTrading":{"tag":"盘前","latestPrice":85.54,"preClose":84.89,"latestTime":"09:29 EDT","volume":27114,"amount":2319672.491436,"timestamp":1749130197975},"changeRate60Day":-0.091246,"changeRate5Day":0.017301,"roa":0.029339,"roe":0.09374,"lyrEps":9.102904,"shares":343770896,"amplitude":0.023913,"preClose":84.89,"low":84.8,"lyrPeRate":9.431056,"pbRate":0.109409,"impliedVol":0.4057,"week52High":116.25,"changeRate":0.011309,"longInitialMargin":0.25,"amount":281889750.108032,"changeRate20Day":-0.009804,"overnightTrading":{"tag":"夜盘","latestPrice":85.02999877929688,"preClose":85.8499984741211,"latestTime":"20250606 03:26 EDT","volume":9220,"amount":785458,"timestamp":1749194807721},"bidSize":0,"change":0.959999,"marketValue":29512731421.6,"shortable":3,"turnoverRate":0.011903,"hourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.85,"latestTime":"19:56 EDT","volume":51034,"amount":4377160.1738,"timestamp":1749167810514},"open":85.6,"impliedVolPercentile":0.2249},{"symbol":"GS","shortMargin":0.3,"floatShares":305136191,"nameCN":"Goldman Sachs","postHourTrading":{"tag":"盘后","latestPrice":602.5,"preClose":605.88,"latestTime":"19:59 EDT","volume":38629,"amount":23398367.2996,"timestamp":1749167964272},"volumeRatio":1.287127,"changeRateMTD":0.009043,"dividePrice":11.75,"high":609.715,"changeRateQTD":0.109081,"changeRateWTD":0.009043,"week52Low":437.37,"changeRateYTD":0.058084,"changeRate5Min":-0.001063,"askSize":0,"floatMarketCap":184875915403.08,"latestPrice":605.88,"askPrice":0,"peRate":14.098205,"eps":42.975685,"divideRate":0.019393,"bidPrice":0,"market":"US","volume":2088525,"preHourTrading":{"tag":"盘前","latestPrice":600,"preClose":599.08,"latestTime":"09:29 EDT","volume":1743,"amount":1046257.3632,"timestamp":1749130196091},"changeRate60Day":0.140094,"changeRate5Day":0.001686,"roa":0.00859,"roe":0.122218,"lyrEps":41.069794,"shares":306841128,"amplitude":0.028062,"preClose":599.21,"low":592.9,"lyrPeRate":14.752448,"pbRate":1.703289,"impliedVol":0.3202,"week52High":672.19,"changeRate":0.011131,"longInitialMargin":0.25,"amount":1261813533.261108,"changeRate20Day":0.097768,"overnightTrading":{"tag":"夜盘","latestPrice":606.2899780273438,"preClose":605.8800048828125,"latestTime":"20250606 03:27 EDT","volume":31,"amount":18850,"timestamp":1749194823385},"bidSize":0,"change":6.669983,"marketValue":185908902632.63998,"shortable":3,"turnoverRate":0.006845,"hourTrading":{"tag":"盘后","latestPrice":602.5,"preClose":605.88,"latestTime":"19:59 EDT","volume":38629,"amount":23398367.2996,"timestamp":1749167964272},"open":600,"impliedVolPercentile":0.7349},{"symbol":"NMR","shortMargin":0.3,"floatShares":2846804082,"nameCN":"Nomura","postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"19:44 EDT","volume":19723,"amount":121296.45,"timestamp":1749167066888},"volumeRatio":1.313928,"changeRateMTD":0.009852,"dividePrice":0.391,"high":6.16,"changeRateQTD":0,"changeRateWTD":0.009852,"week52Low":4.66,"changeRateYTD":0.062176,"changeRate5Min":0.003263,"askSize":0,"floatMarketCap":17507845104.3,"latestPrice":6.15,"askPrice":0,"peRate":8.294603,"eps":0.741446,"divideRate":0.063577,"bidPrice":0,"market":"US","volume":637770,"changeRate60Day":0.001629,"changeRate5Day":0.0199,"roa":0.006203,"roe":0.098799,"lyrEps":0.769962,"shares":3000268412,"amplitude":0.008713,"preClose":6.11,"low":6.106764,"lyrPeRate":7.987407,"pbRate":0.005316,"impliedVol":0.4392,"week52High":6.99,"changeRate":0.006547,"longInitialMargin":0.25,"amount":3912276.612382,"changeRate20Day":0.118182,"overnightTrading":{"tag":"夜盘","latestPrice":6.150000095367432,"preClose":6.150000095367432,"latestTime":"20250606 03:28 EDT","volume":0,"amount":0,"timestamp":1749194923983},"bidSize":0,"change":0.04,"marketValue":18451650733.8,"shortable":3,"turnoverRate":0.000224,"hourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"19:44 EDT","volume":19723,"amount":121296.45,"timestamp":1749167066888},"open":6.15,"impliedVolPercentile":0.1486},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324228819,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":14.47,"preClose":14.47,"latestTime":"16:07 EDT","volume":27003,"amount":390733.27,"timestamp":1749154061287},"volumeRatio":0.688015,"changeRateMTD":0.049311,"dividePrice":0.48,"high":14.7,"changeRateQTD":-0.077168,"changeRateWTD":0.049311,"week52Low":11.5,"changeRateYTD":0.074239,"changeRate5Min":0.002425,"askSize":0,"floatMarketCap":4691591010.93,"latestPrice":14.47,"askPrice":0,"peRate":7.57072,"eps":1.911311,"divideRate":0.033172,"bidPrice":0,"market":"US","volume":3009292,"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":14.39,"latestTime":"09:29 EDT","volume":60,"amount":869.4,"timestamp":1749130147833},"changeRate60Day":-0.122498,"changeRate5Day":0.025514,"roa":0.073352,"roe":0.185184,"lyrEps":1.999334,"shares":514883315,"amplitude":0.020515,"preClose":14.38,"low":14.405,"lyrPeRate":7.23741,"pbRate":0.185266,"impliedVol":0.4433,"week52High":17.94,"changeRate":0.006259,"longInitialMargin":0.25,"amount":43769526.734772,"changeRate20Day":0.019732,"overnightTrading":{"tag":"夜盘","latestPrice":14.470000267028809,"preClose":14.470000267028809,"latestTime":"20250606 03:28 EDT","volume":0,"amount":0,"timestamp":1749194923987},"bidSize":0,"change":0.09,"marketValue":7450361568.05,"shortable":3,"turnoverRate":0.009281,"hourTrading":{"tag":"盘后","latestPrice":14.47,"preClose":14.47,"latestTime":"16:07 EDT","volume":27003,"amount":390733.27,"timestamp":1749154061287},"open":14.57,"impliedVolPercentile":0.3494},{"symbol":"IQ","shortMargin":0.3,"floatShares":515283998,"nameCN":"iQiyi Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.67,"latestTime":"19:48 EDT","volume":87666,"amount":145216.9094,"timestamp":1749167332085},"volumeRatio":1.705508,"changeRateMTD":0.04375,"dividePrice":0,"high":1.695,"changeRateQTD":-0.261062,"changeRateWTD":0.04375,"week52Low":1.5,"changeRateYTD":-0.169154,"changeRate5Min":0.006024,"askSize":0,"floatMarketCap":860524276.66,"latestPrice":1.67,"askPrice":0,"peRate":43.178117,"eps":0.038677,"divideRate":0,"bidPrice":0,"market":"US","volume":30982607,"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.66,"latestTime":"09:29 EDT","volume":27439,"amount":46063.693201,"timestamp":1749130170052},"changeRate60Day":-0.273913,"changeRate5Day":0.012121,"roa":0.017443,"roe":0.023507,"lyrEps":0.108878,"shares":962958848,"amplitude":0.039157,"preClose":1.66,"low":1.63,"lyrPeRate":15.338269,"pbRate":0.117857,"impliedVol":0.8162,"week52High":4.5,"changeRate":0.006024,"longInitialMargin":0.25,"amount":51581980.410496,"changeRate20Day":-0.116402,"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6699999570846558,"latestTime":"20250606 03:02 EDT","volume":8453,"amount":13744,"timestamp":1749193373334},"bidSize":0,"change":0.01,"marketValue":1608141276.16,"shortable":3,"turnoverRate":0.060127,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.67,"latestTime":"19:48 EDT","volume":87666,"amount":145216.9094,"timestamp":1749167332085},"open":1.67,"impliedVolPercentile":0.3293},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.78,"latestTime":"19:39 EDT","volume":60430,"amount":1066535.7148,"timestamp":1749166742903},"volumeRatio":0.440539,"changeRateMTD":0.055819,"dividePrice":0.18,"high":17.895,"changeRateQTD":0.233865,"changeRateWTD":0.055819,"week52Low":9.41,"changeRateYTD":0.56652,"changeRate5Min":0.001972,"askSize":0,"floatMarketCap":12588240000,"latestPrice":17.78,"askPrice":0,"peRate":21.208934,"eps":0.838326,"divideRate":0.010124,"bidPrice":0,"market":"US","volume":2914984,"preHourTrading":{"tag":"盘前","latestPrice":17.71,"preClose":17.71,"latestTime":"09:29 EDT","volume":26879,"amount":474317.451205,"timestamp":1749130199395},"changeRate60Day":0.456183,"changeRate5Day":0.016581,"roa":0.073536,"roe":0.146623,"lyrEps":0.59026,"shares":1549000000,"amplitude":0.018362,"preClose":17.7,"low":17.57,"lyrPeRate":30.122319,"pbRate":0.376056,"impliedVol":0.4387,"week52High":18.06,"changeRate":0.00452,"longInitialMargin":0.25,"amount":51799122.457214,"changeRate20Day":0.247719,"overnightTrading":{"tag":"夜盘","latestPrice":17.270000457763672,"preClose":17.780000686645508,"latestTime":"20250606 03:26 EDT","volume":4703,"amount":82229,"timestamp":1749194816872},"bidSize":0,"change":0.08,"marketValue":27541220000,"shortable":3,"turnoverRate":0.004117,"hourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.78,"latestTime":"19:39 EDT","volume":60430,"amount":1066535.7148,"timestamp":1749166742903},"open":17.7,"impliedVolPercentile":0.1647},{"symbol":"GOTU","shortMargin":0.3,"floatShares":129000000,"nameCN":"Gaotu Techedu Inc.","postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.01,"latestTime":"19:59 EDT","volume":8300,"amount":33252.985,"timestamp":1749167954867},"volumeRatio":1.023082,"changeRateMTD":0.052493,"dividePrice":0,"high":4.13,"changeRateQTD":0.233846,"changeRateWTD":0.052493,"week52Low":1.87,"changeRateYTD":0.83105,"changeRate5Min":-0.003727,"askSize":0,"floatMarketCap":517290000,"latestPrice":4.01,"askPrice":0,"peRate":0,"eps":-0.493448,"divideRate":0,"bidPrice":0,"market":"US","volume":973345,"preHourTrading":{"tag":"盘前","latestPrice":4.06,"preClose":4.04,"latestTime":"09:27 EDT","volume":1990,"amount":8088.70524,"timestamp":1749130073862},"changeRate60Day":0.120112,"changeRate5Day":0.044271,"roa":-0.127111,"roe":-0.360607,"lyrEps":-0.558929,"shares":247658223,"amplitude":0.029703,"preClose":4.04,"low":4.01,"lyrPeRate":0,"pbRate":0.51336,"impliedVol":0.6373,"week52High":5.8,"changeRate":-0.007426,"longInitialMargin":0.25,"amount":3956418.666053,"changeRate20Day":0.233846,"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":4.010000228881836,"latestTime":"20250606 03:28 EDT","volume":0,"amount":0,"timestamp":1749194923989},"bidSize":0,"change":-0.03,"marketValue":993109474.23,"shortable":3,"turnoverRate":0.007545,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.01,"latestTime":"19:59 EDT","volume":8300,"amount":33252.985,"timestamp":1749167954867},"open":4.07,"impliedVolPercentile":0.0522}]}}}