US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Archegos Blowup Concept

2,213.44

-40.2642-1.79%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,256.21

Open:2,256.21

Low:2,211.85

Close:2,253.93

Volume:17.16M

Turnover:1.97B

Market Cap:470.35B

Float Cap:434.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vipshop US VIPS	17.09	+2.27%	+0.3800	2.38M	40.78M	8.43B
Baidu US BIDU	152.455	+1.96%	+2.93	3.05M	468.01M	52.44B
Goldman Sachs US GS	944.03	-1.87%	-17.9700	1.38M	1.32B	283.21B
Gaotu Techedu Inc. US GOTU	2.345	-1.88%	-0.0450	310.45K	740.04K	567.49M
iQiyi Inc. US IQ	1.89	-2.58%	-0.0500	3.55M	6.72M	1.82B
Tencent Music US TME	16.135	-2.68%	-0.4450	2.76M	44.76M	24.99B
Deutsche Bank AG US DB	37.63	-3.21%	-1.2500	2.13M	80.73M	72.48B
Nomura US NMR	8.991	-3.22%	-0.2990	1.60M	14.41M	26.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":2213.6646,"timestamp":1768936717321,"preClose":2253.9287,"halted":0,"volume":17162090,"delay":0,"changeRate":-0.017864,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-40.26416,"latestTime":"01-20 14:18:38 EST","open":2256.2058,"high":2256.2058,"low":2211.8486,"amount":1972445283.040572,"amplitude":0.01968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1768942800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.777865,"peRate":16.605359,"turnoverRate":0.002588,"increases":2,"decrements":6,"flats":0,"marketCap":470351073856,"floatMarketCap":434427672640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2256.2058,"amplitude":0.01968,"preClose":2253.9287,"low":2211.8486,"pbRate":"1.777865","latestPrice":2213.439,"volume":17162007,"delay":0,"open":2256.2058,"prevYearClose":2090.6392,"prevWeekClose":2253.9287,"prevMonthClose":2090.6392,"prevQuarterClose":2090.6392,"fiveDayClose":2248.3335,"twentyDayClose":2071.398,"sixtyDayClose":1816.6726,"secType":"PLATE","market":"US","turnoverRate":0.002587,"peRate":16.605359,"marketCap":470308548160,"floatMarketCap":434384194624,"timestamp":1768936715091,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.022741,"change":0.38,"latestPrice":17.09,"close":17.09,"volume":2377583,"market":"US","high":17.295,"low":16.58,"preClose":16.71,"open":16.63,"turnoverRate":0.007861,"peRate":8.630537,"amplitude":0.042789,"marketValue":8425370000,"askSize":420,"bidSize":349,"askPrice":17.1,"bidPrice":17.09,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.079203,"changeRate20Day":-0.115424,"changeRate60Day":-0.073713,"changeRateWTD":0.022741,"changeRateMTD":-0.033917,"changeRateQTD":-0.033917,"changeRateYTD":-0.033917,"amount":40781139.049675,"eps":1.980178,"lyrEps":1.999334,"lyrPeRate":8.547846,"pbRate":0.208482,"volumeRatio":1.065507,"committee":-0.092328,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.028087,"floatMarketCap":5169227099.94,"shortable":3,"shares":493000000,"floatShares":302470866,"preHourTrading":{"tag":"盘前","latestPrice":16.58,"preClose":16.71,"latestTime":"09:11 EST","volume":1624,"amount":26989.728584,"timestamp":1768918309401,"change":-0.13000000000000256,"changeRate":-0.007779772591262869},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.71,"latestTime":"19:59 EST","volume":146348,"amount":2445361.889,"timestamp":1768611588189,"change":0.08999999999999986,"changeRate":0.005385996409335719},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.709999084472656,"latestTime":"20260120 04:00 EST","volume":280,"amount":4776,"timestamp":1768899602444,"change":0.09000015258789062,"changeRate":0.005386005835962073},"impliedVol":0.3978,"impliedVolPercentile":0.3865},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.019561,"change":2.925,"latestPrice":152.455,"close":152.455,"volume":3052666,"market":"US","high":155.415,"low":150.54,"preClose":149.53,"open":150.91,"turnoverRate":0.011408,"peRate":46.935543,"amplitude":0.032602,"marketValue":52444520000,"askSize":601,"bidSize":75,"askPrice":152.52,"bidPrice":152.39,"week52High":155.415,"week52Low":74.71,"changeRate5Day":0.001281,"changeRate20Day":0.265292,"changeRate60Day":0.3027,"changeRateWTD":0.019561,"changeRateMTD":0.166807,"changeRateQTD":0.166807,"changeRateYTD":0.166807,"amount":468007710.506195,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":16.747952,"pbRate":0.198257,"volumeRatio":1.024521,"committee":-0.778107,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40796150445.865005,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":151.45,"preClose":149.53,"latestTime":"09:29 EST","volume":50079,"amount":7515387.07977,"timestamp":1768919365229,"change":1.9199999999999875,"changeRate":0.012840232729218134},"postHourTrading":{"tag":"盘后","latestPrice":149.4225,"preClose":149.53,"latestTime":"19:58 EST","volume":74502,"amount":11137822.5376,"timestamp":1768611524456,"change":-0.1074999999999875,"changeRate":-0.0007189192804118738},"overnightTrading":{"tag":"夜盘","latestPrice":151.63999938964844,"preClose":149.52999877929688,"latestTime":"20260120 04:00 EST","volume":106268,"amount":15916122,"timestamp":1768899602500,"change":2.1100006103515625,"changeRate":0.014110884956709448},"impliedVol":0.5333,"impliedVolPercentile":0.7092},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.01868,"change":-17.97,"latestPrice":944.03,"close":944.03,"volume":1383046,"market":"US","high":962.56,"low":941.45,"preClose":962,"open":946.44,"turnoverRate":0.00461,"peRate":18.394973,"amplitude":0.021944,"marketValue":283209000000,"askSize":19,"bidSize":5,"askPrice":944.37,"bidPrice":943.53,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.005813,"changeRate20Day":0.077291,"changeRate60Day":0.267835,"changeRateWTD":-0.01868,"changeRateMTD":0.073982,"changeRateQTD":0.073982,"changeRateYTD":0.073982,"amount":1315976794.8573,"eps":51.32,"lyrEps":52.126638,"lyrPeRate":18.110318,"pbRate":2.578213,"volumeRatio":0.690847,"committee":0.479452,"roa":0.009854,"roe":0.138853,"changeRate5Min":-0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.01483,"floatMarketCap":283209000000,"shortable":3,"shares":300000000,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":948.1,"preClose":962,"latestTime":"09:29 EST","volume":14815,"amount":14037430.2805,"timestamp":1768919398842,"change":-13.899999999999977,"changeRate":-0.014449064449064426},"postHourTrading":{"tag":"盘后","latestPrice":962.5,"preClose":962,"latestTime":"19:56 EST","volume":85777,"amount":82529264.6148,"timestamp":1768611369206,"change":0.5,"changeRate":0.0005197505197505198},"overnightTrading":{"tag":"夜盘","latestPrice":938.7999877929688,"preClose":962,"latestTime":"20260120 04:00 EST","volume":2002,"amount":1899313,"timestamp":1768899602488,"change":-23.20001220703125,"changeRate":-0.02411643680564579},"impliedVol":0.2981,"impliedVolPercentile":0.3187},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.018828,"change":-0.045,"latestPrice":2.345,"close":2.345,"volume":310446,"market":"US","high":2.4142,"low":2.34,"preClose":2.39,"open":2.3888,"turnoverRate":0.002535,"peRate":0,"amplitude":0.031046,"marketValue":567490000,"askSize":491,"bidSize":100,"askPrice":2.35,"bidPrice":2.34,"week52High":4.56,"week52Low":1.87,"changeRate5Day":-0.115094,"changeRate20Day":-0.010549,"changeRate60Day":-0.260252,"changeRateWTD":-0.018828,"changeRateMTD":0.010776,"changeRateQTD":0.010776,"changeRateYTD":0.010776,"amount":740036.372991,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.401759,"volumeRatio":1.039582,"committee":-0.661591,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0.002137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287139096.72,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.3897,"preClose":2.39,"latestTime":"09:04 EST","volume":2008,"amount":4793.73093,"timestamp":1768917879667,"change":-0.000300000000000189,"changeRate":-0.00012552301255238033},"postHourTrading":{"tag":"盘后","latestPrice":2.3754,"preClose":2.39,"latestTime":"19:59 EST","volume":949,"amount":2252.7328,"timestamp":1768611586072,"change":-0.014600000000000168,"changeRate":-0.006108786610878731},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20260120 04:00 EST","volume":0,"amount":0,"timestamp":1768899600000,"change":0,"changeRate":0},"impliedVol":1.1205,"impliedVolPercentile":0.8964},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.025773,"change":-0.05,"latestPrice":1.89,"close":1.89,"volume":3550332,"market":"US","high":1.92,"low":1.88,"preClose":1.94,"open":1.9,"turnoverRate":0.00689,"peRate":0,"amplitude":0.020619,"marketValue":1819992222.72,"askSize":51853,"bidSize":85373,"askPrice":1.89,"bidPrice":1.88,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.104265,"changeRate20Day":0.010695,"changeRate60Day":-0.129032,"changeRateWTD":-0.025773,"changeRateMTD":-0.015625,"changeRateQTD":-0.015625,"changeRateYTD":-0.015625,"amount":6721235.167628,"eps":-0.059506,"lyrEps":0.108878,"lyrPeRate":17.358879,"pbRate":0.136436,"volumeRatio":0.588889,"committee":0.244269,"roa":0.00765,"roe":-0.028822,"changeRate5Min":0.002706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":973886756.22,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.94,"latestTime":"09:28 EST","volume":25338,"amount":48739.715648,"timestamp":1768919283103,"change":-0.040000000000000036,"changeRate":-0.020618556701030948},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.94,"latestTime":"19:50 EST","volume":35531,"amount":69256.6896,"timestamp":1768611047636,"change":0.020000000000000018,"changeRate":0.010309278350515474},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.940000057220459,"latestTime":"20260120 04:00 EST","volume":36381,"amount":69459,"timestamp":1768899602455,"change":-0.040000081062316895,"changeRate":-0.020618597877583123},"impliedVol":0.361,"impliedVolPercentile":0.0598},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.02684,"change":-0.445,"latestPrice":16.135,"close":16.135,"volume":2763724,"market":"US","high":16.4,"low":16.06,"preClose":16.58,"open":16.35,"turnoverRate":0.004815,"peRate":16.199799,"amplitude":0.020507,"marketValue":24991574172.04,"askSize":1044,"bidSize":600,"askPrice":16.14,"bidPrice":16.13,"week52High":26.7,"week52Low":10.44,"changeRate5Day":-0.090474,"changeRate20Day":-0.09709,"changeRate60Day":-0.28952,"changeRateWTD":-0.02684,"changeRateMTD":-0.079578,"changeRateQTD":-0.079578,"changeRateYTD":-0.079578,"amount":44763053.270615,"eps":0.996,"lyrEps":0.59026,"lyrPeRate":27.335412,"pbRate":0.302009,"volumeRatio":0.535024,"committee":-0.270073,"roa":0.078359,"roe":0.14792,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011156,"floatMarketCap":9261076330.87,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":16.42,"preClose":16.58,"latestTime":"09:17 EST","volume":4062,"amount":66786.534732,"timestamp":1768918677113,"change":-0.1599999999999966,"changeRate":-0.009650180940892436},"postHourTrading":{"tag":"盘后","latestPrice":16.58,"preClose":16.58,"latestTime":"19:54 EST","volume":201840,"amount":3346431.0112,"timestamp":1768611269760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.579999923706055,"latestTime":"20260120 04:00 EST","volume":3344,"amount":55240,"timestamp":1768899602452,"change":-0.1700000762939453,"changeRate":-0.010253321898444613},"impliedVol":0.3777,"impliedVolPercentile":0.1315},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.03215,"change":-1.25,"latestPrice":37.63,"close":37.63,"volume":2128240,"market":"US","high":38.145,"low":37.605,"preClose":38.88,"open":37.9,"turnoverRate":0.001134,"peRate":12.872888,"amplitude":0.013889,"marketValue":72475380000,"askSize":649,"bidSize":100,"askPrice":37.63,"bidPrice":37.62,"week52High":39.82,"week52Low":18.56,"changeRate5Day":-0.044681,"changeRate20Day":-0.015437,"changeRate60Day":0.133775,"changeRateWTD":-0.03215,"changeRateMTD":-0.024118,"changeRateQTD":-0.024118,"changeRateYTD":-0.024118,"amount":80727967.705994,"eps":2.923198,"lyrEps":1.449923,"lyrPeRate":25.953102,"pbRate":0.936641,"volumeRatio":1.234621,"committee":-0.725652,"roa":0.004258,"roe":0.075972,"changeRate5Min":0.000665,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.018071,"floatMarketCap":70647119375.56,"shortable":3,"shares":1926000000,"floatShares":1877414812,"preHourTrading":{"tag":"盘前","latestPrice":37.89,"preClose":38.88,"latestTime":"09:29 EST","volume":36513,"amount":1382195.123901,"timestamp":1768919399788,"change":-0.990000000000002,"changeRate":-0.025462962962963014},"postHourTrading":{"tag":"盘后","latestPrice":38.8085,"preClose":38.88,"latestTime":"18:54 EST","volume":28858,"amount":1121906.01,"timestamp":1768607690056,"change":-0.07150000000000034,"changeRate":-0.0018389917695473337},"overnightTrading":{"tag":"夜盘","latestPrice":37.79999923706055,"preClose":38.880001068115234,"latestTime":"20260120 04:00 EST","volume":3126,"amount":118527,"timestamp":1768899601973,"change":-1.0800018310546875,"changeRate":-0.027777824109690596},"impliedVol":0.3938,"impliedVolPercentile":0.7012},{"symbol":"NMR","nameCN":"Nomura","changeRate":-0.032185,"change":-0.299,"latestPrice":8.991,"close":8.991,"volume":1595938,"market":"US","high":9.08,"low":8.96,"preClose":9.29,"open":9.02,"turnoverRate":0.000597,"peRate":11.001382,"amplitude":0.012917,"marketValue":26379594000,"askSize":5457,"bidSize":2892,"askPrice":9,"bidPrice":8.99,"week52High":9.47,"week52Low":4.86,"changeRate5Day":-0.01952,"changeRate20Day":0.095128,"changeRate60Day":0.284429,"changeRateWTD":-0.032185,"changeRateMTD":0.071633,"changeRateQTD":0.071633,"changeRateYTD":0.071633,"amount":14413482.483059,"eps":0.817261,"lyrEps":0.769962,"lyrPeRate":11.6772,"pbRate":0.007569,"volumeRatio":1.919504,"committee":-0.307222,"roa":0.006473,"roe":0.108888,"changeRate5Min":0.000111,"earningDate":1769702400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4146,"divideRate":0.046113,"floatMarketCap":24037016246.676,"shortable":3,"shares":2934000000,"floatShares":2673453036,"preHourTrading":{"tag":"盘前","latestPrice":9.0391,"preClose":9.29,"latestTime":"09:03 EST","volume":8078,"amount":72973.550048,"timestamp":1768917829289,"change":-0.2508999999999997,"changeRate":-0.027007534983853575},"postHourTrading":{"tag":"盘后","latestPrice":9.29,"preClose":9.29,"latestTime":"18:55 EST","volume":6807,"amount":63098.34,"timestamp":1768607757729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.149999618530273,"preClose":9.289999961853027,"latestTime":"20260120 04:00 EST","volume":1061,"amount":9752,"timestamp":1768899601963,"change":-0.1400003433227539,"changeRate":-0.015070004725256079},"impliedVol":0.2916,"impliedVolPercentile":0.1036}]}}}