Archegos Blowup Concept

1,391.40

+6.610.48%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,400.78

Open:1,384.79

Low:1,384.79

Close:1,384.79

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Deutsche Bank AG US DB	27.38	+2.51%	+0.6700	1.88M	51.22M	53.21B
Nomura US NMR	5.63	+1.26%	+0.0700	481.90K	2.71M	16.64B
Gaotu Techedu Inc. US GOTU	3.31	+0.30%	+0.0100	892.41K	2.94M	827.50M
Goldman Sachs US GS	567.1	+0.25%	+1.40	1.52M	864.68M	174.01B
Baidu US BIDU	86.86	-0.90%	-0.7900	2.06M	179.23M	29.86B
Tencent Music US TME	14.08	-0.91%	-0.1300	5.84M	82.69M	21.81B
Vipshop US VIPS	13.83	-1.36%	-0.1900	4.57M	63.33M	7.12B
iQiyi Inc. US IQ	1.88	-2.08%	-0.0400	14.06M	26.35M	1.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":1391.4044,"timestamp":1746820799999,"preClose":1384.7916,"halted":0,"volume":31294612,"delay":0,"changeRate":0.004775,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":6.612793,"latestTime":"05-09 16:00:00 EDT","open":1384.7916,"high":1400.7809,"low":1384.7916,"amount":1272958595.830812,"amplitude":0.011546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.076977,"peRate":11.089808,"turnoverRate":0.004481,"increases":4,"decrements":4,"flats":0,"marketCap":305294525120,"floatMarketCap":281279957600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1400.7809,"amplitude":0.011546,"preClose":1384.7916,"low":1384.7916,"pbRate":"1.076977","latestPrice":1391.4044,"volume":31294612,"delay":0,"open":1384.7916,"prevYearClose":1286.635,"prevWeekClose":1389.1288,"prevMonthClose":1347.4215,"prevQuarterClose":1349.718,"fiveDayClose":1389.1288,"twentyDayClose":1192.1049,"sixtyDayClose":1459.3334,"secType":"PLATE","market":"US","turnoverRate":0.004481,"peRate":11.089808,"marketCap":305294525120,"floatMarketCap":281279957600,"timestamp":1746820799999,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DB","shortMargin":0.3,"floatShares":1924448157,"nameCN":"Deutsche Bank AG","postHourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.38,"latestTime":"19:41 EDT","volume":21436,"amount":587007.3938,"timestamp":1746834108959},"volumeRatio":0.658551,"changeRateMTD":0.044639,"dividePrice":0.511538,"high":27.38,"changeRateQTD":0.148972,"changeRateWTD":0.021642,"week52Low":13.7,"changeRateYTD":0.605865,"changeRate5Min":0.00238,"askSize":0,"floatMarketCap":52691390538.659996,"latestPrice":27.38,"askPrice":0,"peRate":15.300081,"eps":1.789533,"divideRate":0.018683,"bidPrice":0,"market":"US","volume":1878799,"preHourTrading":{"tag":"盘前","latestPrice":27.11,"preClose":26.71,"latestTime":"09:29 EDT","volume":21234,"amount":573594.126936,"timestamp":1746797399999},"changeRate60Day":0.360835,"changeRate5Day":0.021642,"roa":0.002959,"roe":0.051645,"lyrEps":1.449923,"shares":1943495438,"amplitude":0.011232,"preClose":26.71,"low":27.08,"lyrPeRate":18.883761,"pbRate":0.665161,"impliedVol":0.3774,"week52High":27.38,"changeRate":0.025084,"longInitialMargin":0.25,"amount":51218695.06068,"changeRate20Day":0.273488,"overnightTrading":{"tag":"夜盘","latestPrice":27.3799991607666,"preClose":27.3799991607666,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.67,"marketValue":53212905092.439995,"shortable":3,"turnoverRate":0.000976,"hourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.38,"latestTime":"19:41 EDT","volume":21436,"amount":587007.3938,"timestamp":1746834108959},"open":27.1,"impliedVolPercentile":0.712},{"symbol":"NMR","shortMargin":0.3,"floatShares":2802733655,"nameCN":"Nomura","postHourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.63,"latestTime":"18:12 EDT","volume":8182,"amount":46064.64,"timestamp":1746828752401},"volumeRatio":0.650937,"changeRateMTD":0.014414,"dividePrice":0.15,"high":5.65,"changeRateQTD":-0.084553,"changeRateWTD":0.01259,"week52Low":4.66,"changeRateYTD":-0.027634,"changeRate5Min":-0.001773,"askSize":0,"floatMarketCap":15779390477.65,"latestPrice":5.63,"askPrice":0,"peRate":7.59327,"eps":0.741446,"divideRate":0.026643,"bidPrice":0,"market":"US","volume":481901,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.56,"latestTime":"07:06 EDT","volume":55,"amount":310.249995,"timestamp":1746788808531},"changeRate60Day":-0.139144,"changeRate5Day":0.01259,"roa":0.006203,"roe":0.098799,"lyrEps":0.769962,"shares":2956210965,"amplitude":0.007194,"preClose":5.56,"low":5.61,"lyrPeRate":7.312049,"pbRate":0.004795,"impliedVol":0.6153,"week52High":6.99,"changeRate":0.01259,"longInitialMargin":0.25,"amount":2713077.638224,"changeRate20Day":0.110454,"overnightTrading":{"tag":"夜盘","latestPrice":5.630000114440918,"preClose":5.630000114440918,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.07,"marketValue":16643467732.949999,"shortable":3,"turnoverRate":0.000172,"hourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.63,"latestTime":"18:12 EDT","volume":8182,"amount":46064.64,"timestamp":1746828752401},"open":5.64,"impliedVolPercentile":0.42},{"symbol":"GOTU","shortMargin":0.3,"floatShares":129000000,"nameCN":"Gaotu Techedu Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.3107,"preClose":3.31,"latestTime":"19:52 EDT","volume":2812,"amount":9309.08,"timestamp":1746834730097},"volumeRatio":0.687835,"changeRateMTD":0.064309,"dividePrice":0,"high":3.355,"changeRateQTD":0.018462,"changeRateWTD":-0.006006,"week52Low":1.87,"changeRateYTD":0.511416,"changeRate5Min":0.00303,"askSize":0,"floatMarketCap":426990000,"latestPrice":3.31,"askPrice":0,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":0,"market":"US","volume":892406,"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.3,"latestTime":"08:40 EDT","volume":16,"amount":52.199997,"timestamp":1746794456917},"changeRate60Day":0.249057,"changeRate5Day":-0.006006,"roa":-0.131415,"earningTime":"Pre-Mkt","roe":-0.416273,"lyrEps":-0.558929,"shares":250000000,"amplitude":0.031818,"preClose":3.3,"low":3.25,"lyrPeRate":0,"pbRate":0.427988,"impliedVol":0.8734,"week52High":8.435,"changeRate":0.00303,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":2940863.15762,"changeRate20Day":0.253788,"overnightTrading":{"tag":"夜盘","latestPrice":3.309999942779541,"preClose":3.309999942779541,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.01,"marketValue":827500000,"shortable":3,"turnoverRate":0.006918,"hourTrading":{"tag":"盘后","latestPrice":3.3107,"preClose":3.31,"latestTime":"19:52 EDT","volume":2812,"amount":9309.08,"timestamp":1746834730097},"open":3.29,"impliedVolPercentile":0.388},{"symbol":"GS","shortMargin":0.3,"floatShares":305136191,"nameCN":"Goldman Sachs","postHourTrading":{"tag":"盘后","latestPrice":567.25,"preClose":567.1,"latestTime":"19:47 EDT","volume":76343,"amount":43293871.2429,"timestamp":1746834467132},"volumeRatio":0.638056,"changeRateMTD":0.035705,"dividePrice":11.75,"high":572.095,"changeRateQTD":0.038093,"changeRateWTD":0.001766,"week52Low":437.37,"changeRateYTD":-0.00964,"changeRate5Min":0.000618,"askSize":0,"floatMarketCap":173042733916.1,"latestPrice":567.1,"askPrice":0,"peRate":13.195834,"eps":42.975685,"divideRate":0.020719,"bidPrice":0,"market":"US","volume":1522726,"preHourTrading":{"tag":"盘前","latestPrice":567.48,"preClose":565.7,"latestTime":"09:28 EDT","volume":1537,"amount":872327.05512,"timestamp":1746797293959},"changeRate60Day":-0.126194,"changeRate5Day":0.001766,"roa":0.00859,"roe":0.122218,"lyrEps":41.069794,"shares":306841128,"amplitude":0.011163,"preClose":565.7,"low":565.78,"lyrPeRate":13.808201,"pbRate":1.594268,"impliedVol":0.2879,"week52High":672.19,"changeRate":0.002475,"longInitialMargin":0.25,"amount":864681687.78064,"changeRate20Day":0.15782,"overnightTrading":{"tag":"夜盘","latestPrice":566,"preClose":565.7000122070312,"latestTime":"20250509 04:00 EDT","volume":3,"amount":1691,"timestamp":1746777602185},"bidSize":0,"change":1.399963,"marketValue":174009603688.80002,"shortable":3,"turnoverRate":0.00499,"hourTrading":{"tag":"盘后","latestPrice":567.25,"preClose":567.1,"latestTime":"19:47 EDT","volume":76343,"amount":43293871.2429,"timestamp":1746834467132},"open":570.25,"impliedVolPercentile":0.564},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.86,"latestTime":"19:51 EDT","volume":27055,"amount":2350750.9927,"timestamp":1746834674248},"volumeRatio":0.704794,"changeRateMTD":-0.010931,"dividePrice":0,"high":88.51,"changeRateQTD":-0.056177,"changeRateWTD":-0.03446,"week52Low":74.71,"changeRateYTD":0.030246,"changeRate5Min":0.000115,"askSize":0,"floatMarketCap":23923583834.68,"latestPrice":86.86,"askPrice":0,"peRate":9.61293,"eps":9.035747,"divideRate":0,"bidPrice":0,"market":"US","volume":2055986,"preHourTrading":{"tag":"盘前","latestPrice":87.71,"preClose":87.65,"latestTime":"09:29 EDT","volume":20194,"amount":1767332.02992,"timestamp":1746797398078},"changeRate60Day":-0.069424,"changeRate5Day":-0.03446,"roa":0.032001,"earningTime":"Pre-Mkt","roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.020878,"preClose":87.65,"low":86.68,"lyrPeRate":9.54201,"pbRate":0.113269,"impliedVol":0.5262,"week52High":116.25,"changeRate":-0.009013,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":179227338.837204,"changeRate20Day":0.10692,"overnightTrading":{"tag":"夜盘","latestPrice":86.69999694824219,"preClose":87.6500015258789,"latestTime":"20250509 04:00 EDT","volume":15027,"amount":1305236,"timestamp":1746777602182},"bidSize":0,"change":-0.790001,"marketValue":29859940026.56,"shortable":3,"turnoverRate":0.007465,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.86,"latestTime":"19:51 EDT","volume":27055,"amount":2350750.9927,"timestamp":1746834674248},"open":87.745,"impliedVolPercentile":0.812},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.08,"latestTime":"19:50 EDT","volume":117850,"amount":1659417.4701,"timestamp":1746834624308},"volumeRatio":1.118918,"changeRateMTD":0.04918,"dividePrice":0.317,"high":14.55,"changeRateQTD":-0.022901,"changeRateWTD":-0.016073,"week52Low":9.41,"changeRateYTD":0.240529,"changeRate5Min":0.003922,"askSize":0,"floatMarketCap":9968640000,"latestPrice":14.08,"askPrice":0,"peRate":24.238544,"eps":0.580893,"divideRate":0.022514,"bidPrice":0,"market":"US","volume":5841060,"preHourTrading":{"tag":"盘前","latestPrice":14.57,"preClose":14.21,"latestTime":"09:29 EDT","volume":6050,"amount":87132.1242,"timestamp":1746797398085},"changeRate60Day":0.112164,"changeRate5Day":-0.016073,"roa":0.057009,"earningTime":"Pre-Mkt","roe":0.112016,"lyrEps":0.59026,"shares":1549000000,"amplitude":0.042224,"preClose":14.21,"low":13.95,"lyrPeRate":23.853895,"pbRate":0.321382,"impliedVol":0.5215,"week52High":15.77,"changeRate":-0.009148,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":82685895.759487,"changeRate20Day":0.127302,"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":14.210000038146973,"latestTime":"20250509 04:00 EDT","volume":1972,"amount":28316,"timestamp":1746777602183},"bidSize":0,"change":-0.13,"marketValue":21809920000,"shortable":3,"turnoverRate":0.00825,"hourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.08,"latestTime":"19:50 EDT","volume":117850,"amount":1659417.4701,"timestamp":1746834624308},"open":14.43,"impliedVolPercentile":0.492},{"symbol":"VIPS","shortMargin":0.3,"floatShares":323825202,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":13.83,"preClose":13.83,"latestTime":"18:51 EDT","volume":677653,"amount":9371941.3509,"timestamp":1746831077625},"volumeRatio":1.201946,"changeRateMTD":0.015419,"dividePrice":0.48,"high":14.2,"changeRateQTD":-0.117985,"changeRateWTD":-0.028792,"week52Low":11.5,"changeRateYTD":0.026726,"changeRate5Min":-0.002164,"askSize":0,"floatMarketCap":4478502543.66,"latestPrice":13.83,"askPrice":0,"peRate":7.033622,"eps":1.96627,"divideRate":0.034707,"bidPrice":0,"market":"US","volume":4571453,"preHourTrading":{"tag":"盘前","latestPrice":14.05,"preClose":14.02,"latestTime":"09:29 EDT","volume":235,"amount":3290.099875,"timestamp":1746797399719},"changeRate60Day":-0.073056,"changeRate5Day":-0.028792,"roa":0.076324,"roe":0.195707,"lyrEps":1.999334,"shares":514883315,"amplitude":0.031384,"preClose":14.02,"low":13.76,"lyrPeRate":6.917303,"pbRate":0.17816,"impliedVol":0.598,"week52High":17.94,"changeRate":-0.013552,"longInitialMargin":0.25,"amount":63331515.183788,"changeRate20Day":0.052511,"overnightTrading":{"tag":"夜盘","latestPrice":13.829999923706055,"preClose":13.829999923706055,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.190001,"marketValue":7120836246.45,"shortable":3,"turnoverRate":0.014117,"hourTrading":{"tag":"盘后","latestPrice":13.83,"preClose":13.83,"latestTime":"18:51 EDT","volume":677653,"amount":9371941.3509,"timestamp":1746831077625},"open":14.035,"impliedVolPercentile":0.868},{"symbol":"IQ","shortMargin":0.3,"floatShares":515283998,"nameCN":"iQiyi Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.8701,"preClose":1.88,"latestTime":"19:58 EDT","volume":24345,"amount":45725.2742,"timestamp":1746835109584},"volumeRatio":0.765898,"changeRateMTD":0.021739,"dividePrice":0,"high":1.94,"changeRateQTD":-0.168142,"changeRateWTD":-0.035897,"week52Low":1.5,"changeRateYTD":-0.064677,"changeRate5Min":0,"askSize":0,"floatMarketCap":968733916.24,"latestPrice":1.88,"askPrice":0,"peRate":17.821256,"eps":0.105492,"divideRate":0,"bidPrice":0,"market":"US","volume":14055671,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.92,"latestTime":"09:25 EDT","volume":7497,"amount":14366.964415,"timestamp":1746797100054},"changeRate60Day":-0.256917,"changeRate5Day":-0.035897,"roa":0.026374,"earningTime":"Pre-Mkt","roe":0.061864,"lyrEps":0.108878,"shares":962958848,"amplitude":0.052083,"preClose":1.92,"low":1.84,"lyrPeRate":17.267033,"pbRate":0.135451,"impliedVol":0.8502,"week52High":5.8,"changeRate":-0.020833,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":26353945.802129,"changeRate20Day":0.125749,"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.04,"marketValue":1810362634.24,"shortable":3,"turnoverRate":0.027278,"hourTrading":{"tag":"盘后","latestPrice":1.8701,"preClose":1.88,"latestTime":"19:58 EDT","volume":24345,"amount":45725.2742,"timestamp":1746835109584},"open":1.92,"impliedVolPercentile":0.452}]}}}