Archegos Blowup Concept

2,283.29

+5.410.24%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,305.37

Open:2,277.98

Low:2,267.37

Close:2,277.88

Volume:17.75M

Turnover:1.46B

Market Cap:472.15B

Float Cap:447.25B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nomura US NMR	9.66	+1.26%	+0.1200	1.15M	11.06M	28.24B
Deutsche Bank AG US DB	35.77	+1.05%	+0.3700	1.38M	49.31M	68.34B
Vipshop US VIPS	13.94	+0.65%	+0.0900	1.83M	25.55M	6.68B
Gaotu Techedu Inc. US GOTU	1.85	+0.54%	+0.0100	236.29K	436.59K	441.14M
Tencent Music US TME	8.88	+0.34%	+0.0300	4.43M	39.53M	13.98B
Baidu US BIDU	117.53	+0.02%	+0.0200	1.31M	154.27M	39.99B
Goldman Sachs US GS	1055.18	-0.07%	-0.7900	1.11M	1.17B	313.39B
iQiyi Inc. US IQ	1.13	-0.88%	-0.0100	6.30M	7.18M	1.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":2283.2917,"timestamp":1783713599999,"preClose":2277.883,"halted":0,"volume":17750821,"delay":0,"changeRate":0.002374,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.408691,"latestTime":"07-10 16:00:00 EDT","open":2277.9768,"high":2305.373,"low":2267.3687,"amount":1463558858.202704,"amplitude":0.016684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783929600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.71893,"peRate":15.787522,"turnoverRate":0.002654,"increases":6,"decrements":1,"flats":1,"marketCap":472149240576,"floatMarketCap":447251301408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2305.373,"amplitude":0.016684,"preClose":2277.883,"low":2267.3687,"pbRate":"1.71893","latestPrice":2283.2917,"volume":17750821,"delay":0,"open":2277.9768,"prevYearClose":2090.6392,"prevWeekClose":2214.7937,"prevMonthClose":2177.934,"prevQuarterClose":2177.934,"fiveDayClose":2214.7937,"twentyDayClose":2140.9438,"sixtyDayClose":2037.7916,"secType":"PLATE","market":"US","turnoverRate":0.002654,"peRate":15.787522,"marketCap":472149240576,"floatMarketCap":447251301408,"timestamp":1783713599999,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NMR","nameCN":"Nomura","changeRate":0.012579,"change":0.12,"latestPrice":9.66,"close":9.66,"volume":1153155,"market":"US","high":9.69,"low":9.56,"preClose":9.54,"open":9.62,"turnoverRate":0.000414,"peRate":12.908553,"amplitude":0.013627,"marketValue":28236180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.69,"week52Low":6.21,"changeRate5Day":0.066225,"changeRate20Day":0.133803,"changeRate60Day":0.135135,"changeRateWTD":0.066225,"changeRateMTD":0.100228,"changeRateQTD":0.100228,"changeRateYTD":0.151371,"amount":11059337.285671,"eps":0.748341,"lyrEps":0.748341,"lyrPeRate":12.908554,"pbRate":0.007615,"volumeRatio":0.878501,"roa":0.006268,"roe":0.100695,"changeRate5Min":-0.000517,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":5.279503,"floatMarketCap":26892702468.66,"shortable":3,"shares":2923000000,"floatShares":2783923651,"hourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.66,"latestTime":"19:01 EDT","volume":5816,"amount":56183.1008,"timestamp":1783724516480,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.54,"latestTime":"08:14 EDT","volume":415063,"amount":3938039.297093,"timestamp":1783685652425,"change":0.010000000000001563,"changeRate":0.0010482180293502688},"postHourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.66,"latestTime":"19:01 EDT","volume":5816,"amount":56183.1008,"timestamp":1783724516480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.65999984741211,"preClose":9.65999984741211,"latestTime":"20260712 21:42 EDT","volume":85,"amount":820,"timestamp":1783906960462,"change":0,"changeRate":0},"impliedVol":0.5711,"impliedVolPercentile":0.5498},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.010452,"change":0.37,"latestPrice":35.77,"close":35.77,"volume":1377219,"market":"US","high":35.97,"low":35.51,"preClose":35.4,"open":35.93,"turnoverRate":0.000735,"peRate":10.363342,"amplitude":0.012994,"marketValue":68341410007.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.43,"week52Low":28.12,"changeRate5Day":-0.00251,"changeRate20Day":0.154243,"changeRate60Day":0.06237,"changeRateWTD":-0.00251,"changeRateMTD":0.059538,"changeRateQTD":0.059538,"changeRateYTD":-0.072355,"amount":49314788.886166,"eps":3.451589,"lyrEps":3.440178,"lyrPeRate":10.397718,"pbRate":0.876026,"volumeRatio":0.584066,"roa":0.00481,"roe":0.08653,"changeRate5Min":-0.002092,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.027956,"floatMarketCap":66997210000.00001,"shortable":3,"shares":1910578977,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":35.9976,"preClose":35.77,"latestTime":"17:02 EDT","volume":21322,"amount":762907.07,"timestamp":1783717320514,"change":0.22759999999999536,"changeRate":0.006362873916689833},"preHourTrading":{"tag":"盘前","latestPrice":35.9,"preClose":35.4,"latestTime":"09:29 EDT","volume":13512,"amount":483880.79928,"timestamp":1783690150022,"change":0.5,"changeRate":0.014124293785310734},"postHourTrading":{"tag":"盘后","latestPrice":35.9976,"preClose":35.77,"latestTime":"17:02 EDT","volume":21322,"amount":762907.07,"timestamp":1783717320514,"change":0.22759999999999536,"changeRate":0.006362873916689833},"overnightTrading":{"tag":"夜盘","latestPrice":35.77000045776367,"preClose":35.77000045776367,"latestTime":"20260712 21:00 EDT","volume":1,"amount":36,"timestamp":1783904444342,"change":0,"changeRate":0},"impliedVol":0.3369,"impliedVolPercentile":0.1633},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.006498,"change":0.09,"latestPrice":13.94,"close":13.94,"volume":1826699,"market":"US","high":14.225,"low":13.93,"preClose":13.85,"open":13.98,"turnoverRate":0.006299,"peRate":6.464538,"amplitude":0.0213,"marketValue":6677260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.051282,"changeRate20Day":0.016776,"changeRate60Day":-0.062542,"changeRateWTD":0.051282,"changeRateMTD":0.051282,"changeRateQTD":0.051282,"changeRateYTD":-0.211984,"amount":25550868.991271,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.89157,"pbRate":0.161878,"volumeRatio":0.775187,"roa":0.066407,"roe":0.177887,"changeRate5Min":-0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.044476,"floatMarketCap":4042600000,"shortable":3,"shares":479000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":13.94,"preClose":13.94,"latestTime":"16:32 EDT","volume":15186,"amount":211693.15,"timestamp":1783715533240,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.94,"preClose":13.94,"latestTime":"16:32 EDT","volume":15186,"amount":211693.15,"timestamp":1783715533240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.9399995803833,"preClose":13.9399995803833,"latestTime":"20260712 21:47 EDT","volume":0,"amount":0,"timestamp":1783907244082,"change":0,"changeRate":0},"impliedVol":0.3884,"impliedVolPercentile":0.502},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.005435,"change":0.01,"latestPrice":1.85,"close":1.85,"volume":236287,"market":"US","high":1.87,"low":1.825,"preClose":1.84,"open":1.85,"turnoverRate":0.002073,"peRate":0,"amplitude":0.024457,"marketValue":441139461.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.057143,"changeRate20Day":0.275862,"changeRate60Day":-0.041451,"changeRateWTD":0.057143,"changeRateMTD":0.114458,"changeRateQTD":0.114458,"changeRateYTD":-0.202586,"amount":436593.996572,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.359469,"volumeRatio":0.796762,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0.00271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210899998.15,"shortable":3,"shares":238453763,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"19:18 EDT","volume":239,"amount":442.13,"timestamp":1783725525669,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"19:18 EDT","volume":239,"amount":442.13,"timestamp":1783725525669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.850000023841858,"latestTime":"20260712 21:47 EDT","volume":0,"amount":0,"timestamp":1783907244087,"change":0,"changeRate":0},"impliedVol":1.9191,"impliedVolPercentile":0.9522},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.00339,"change":0.03,"latestPrice":8.88,"close":8.88,"volume":4434050,"market":"US","high":9.03,"low":8.86,"preClose":8.85,"open":9,"turnoverRate":0.008196,"peRate":10.770307,"amplitude":0.019209,"marketValue":13977120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.028969,"changeRate20Day":-0.035831,"changeRate60Day":-0.087359,"changeRateWTD":0.028969,"changeRateMTD":0.063473,"changeRateQTD":0.063473,"changeRateYTD":-0.49344,"amount":39529361.063433,"eps":0.824489,"lyrEps":1.017957,"lyrPeRate":8.723355,"pbRate":0.188016,"volumeRatio":0.845828,"roa":0.063341,"roe":0.119504,"changeRate5Min":0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027027,"floatMarketCap":4804080000,"shortable":3,"shares":1574000000,"floatShares":541000000,"hourTrading":{"tag":"盘后","latestPrice":8.9399,"preClose":8.88,"latestTime":"19:59 EDT","volume":38911,"amount":345601.0856,"timestamp":1783727991594,"change":0.059899999999998954,"changeRate":0.006745495495495377},"preHourTrading":{"tag":"盘前","latestPrice":8.99,"preClose":8.85,"latestTime":"09:28 EDT","volume":16854,"amount":151060.227834,"timestamp":1783690090771,"change":0.14000000000000057,"changeRate":0.015819209039548088},"postHourTrading":{"tag":"盘后","latestPrice":8.9399,"preClose":8.88,"latestTime":"19:59 EDT","volume":38911,"amount":345601.0856,"timestamp":1783727991594,"change":0.059899999999998954,"changeRate":0.006745495495495377},"overnightTrading":{"tag":"夜盘","latestPrice":8.93,"preClose":8.88,"latestTime":"20260712 21:48 EDT","volume":5,"amount":45,"timestamp":1783907315491,"change":0.049999999999998934,"changeRate":0.00563063063063051},"impliedVol":0.383,"impliedVolPercentile":0.1633},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.00017,"change":0.02,"latestPrice":117.53,"close":117.53,"volume":1309406,"market":"US","high":119.44,"low":117.05,"preClose":117.51,"open":118.23,"turnoverRate":0.004744,"peRate":0,"amplitude":0.020339,"marketValue":39989895012.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":84.64,"changeRate5Day":0.037335,"changeRate20Day":0.000426,"changeRate60Day":-0.005921,"changeRateWTD":0.037335,"changeRateMTD":0.028349,"changeRateQTD":0.028349,"changeRateYTD":-0.10049,"amount":154268400.354965,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":69.90237,"pbRate":0.148724,"volumeRatio":0.576693,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32438280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":117.48,"preClose":117.53,"latestTime":"19:59 EDT","volume":91689,"amount":10776048.5938,"timestamp":1783727989110,"change":-0.04999999999999716,"changeRate":-0.0004254232961796746},"preHourTrading":{"tag":"盘前","latestPrice":118.24,"preClose":117.51,"latestTime":"09:29 EDT","volume":14173,"amount":1674198.23897,"timestamp":1783690199999,"change":0.7299999999999898,"changeRate":0.006212237256403623},"postHourTrading":{"tag":"盘后","latestPrice":117.48,"preClose":117.53,"latestTime":"19:59 EDT","volume":91689,"amount":10776048.5938,"timestamp":1783727989110,"change":-0.04999999999999716,"changeRate":-0.0004254232961796746},"overnightTrading":{"tag":"夜盘","latestPrice":118.25,"preClose":117.53,"latestTime":"20260712 21:49 EDT","volume":4686,"amount":549054.6369,"timestamp":1783907344651,"change":0.7199999999999989,"changeRate":0.006126095464987653},"impliedVol":0.572,"impliedVolPercentile":0.7849},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.000748,"change":-0.79,"latestPrice":1055.18,"close":1055.18,"volume":1110463,"market":"US","high":1067.17,"low":1048,"preClose":1055.97,"open":1063.21,"turnoverRate":0.003764,"peRate":19.272694,"amplitude":0.018154,"marketValue":313388460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1125,"week52Low":691.3,"changeRate5Day":0.033477,"changeRate20Day":0.053821,"changeRate60Day":0.16001,"changeRateWTD":0.033477,"changeRateMTD":0.043317,"changeRateQTD":0.043317,"changeRateYTD":0.200432,"amount":1173170270.858643,"eps":54.75,"lyrEps":51.32,"lyrPeRate":20.560795,"pbRate":2.873041,"volumeRatio":0.731276,"roa":0.009443,"roe":0.145479,"changeRate5Min":-0.002816,"earningDate":1783958400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.434725,"divideRate":0.016523,"floatMarketCap":311278100000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":1056.88,"preClose":1055.18,"latestTime":"19:59 EDT","volume":24639,"amount":26003517.996,"timestamp":1783727976749,"change":1.7000000000000455,"changeRate":0.0016110995280426519},"preHourTrading":{"tag":"盘前","latestPrice":1062.4,"preClose":1055.97,"latestTime":"09:29 EDT","volume":1779,"amount":1891762.8045,"timestamp":1783690199999,"change":6.430000000000064,"changeRate":0.006089188139814638},"postHourTrading":{"tag":"盘后","latestPrice":1056.88,"preClose":1055.18,"latestTime":"19:59 EDT","volume":24639,"amount":26003517.996,"timestamp":1783727976749,"change":1.7000000000000455,"changeRate":0.0016110995280426519},"overnightTrading":{"tag":"夜盘","latestPrice":1052.31005859375,"preClose":1055.1800537109375,"latestTime":"20260712 21:45 EDT","volume":114,"amount":120255,"timestamp":1783907108869,"change":-2.8699951171875,"changeRate":-0.002719910319659742},"impliedVol":0.3625,"impliedVolPercentile":0.749},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.008772,"change":-0.01,"latestPrice":1.13,"close":1.13,"volume":6300707,"market":"US","high":1.175,"low":1.115,"preClose":1.14,"open":1.14,"turnoverRate":0.012228,"peRate":0,"amplitude":0.052632,"marketValue":1088143498.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":0.118812,"changeRate20Day":0.097087,"changeRate60Day":-0.198582,"changeRateWTD":0.118812,"changeRateMTD":0.086538,"changeRateQTD":0.086538,"changeRateYTD":-0.411458,"amount":7184996.105647,"eps":-0.102692,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.083262,"volumeRatio":0.961912,"roa":-0.004569,"roe":-0.051254,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":582270917.74,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:46 EDT","volume":3473,"amount":3924.7798,"timestamp":1783727171060,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.14,"latestTime":"09:27 EDT","volume":37201,"amount":42139.778719,"timestamp":1783690021268,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:46 EDT","volume":3473,"amount":3924.7798,"timestamp":1783727171060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1299999952316284,"latestTime":"20260712 21:17 EDT","volume":107,"amount":120,"timestamp":1783905440515,"change":-0.009999990463256836,"changeRate":-0.008849549119871482},"impliedVol":2.0662,"impliedVolPercentile":0.9482}]}}}