Archegos Blowup Concept

2,140.30

+1.080.05%

Number of Gainers:4

Number of Losers:3

Number of Flat:1

PE:- -

High:2,148.15

Open:2,142.27

Low:2,134.29

Close:2,139.22

Volume:13.96M

Turnover:1.23B

Market Cap:455.39B

Float Cap:419.72B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	124.8	+1.17%	+1.44	1.02M	126.35M	42.93B
Nomura US NMR	8.41	+1.08%	+0.0900	506.16K	4.26M	24.67B
iQiyi Inc. US IQ	1.91	+0.53%	+0.0100	4.33M	8.32M	1.84B
Deutsche Bank AG US DB	39.66	+0.35%	+0.1400	1.01M	39.83M	76.39B
Tencent Music US TME	17.62	0.00%	0.0000	3.84M	67.52M	27.29B
Goldman Sachs US GS	907.04	-0.41%	-3.7400	995.32K	903.64M	272.11B
Gaotu Techedu Inc. US GOTU	2.34	-0.43%	-0.0100	207.44K	488.54K	566.28M
Vipshop US VIPS	19.46	-0.61%	-0.1200	2.01M	39.02M	9.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":2140.298,"timestamp":1766782799999,"preClose":2139.223,"halted":0,"volume":13958848,"delay":0,"changeRate":0.000503,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.075195,"latestTime":"12-26 16:00:00 EST","open":2142.2695,"high":2148.146,"low":2134.292,"amount":1227617788.78149,"amplitude":0.006476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766998800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.668923,"peRate":15.83625,"turnoverRate":0.002105,"increases":4,"decrements":3,"flats":1,"marketCap":455394298560,"floatMarketCap":419720052544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2148.146,"amplitude":0.006476,"preClose":2139.223,"low":2134.292,"pbRate":"1.668923","latestPrice":2140.298,"volume":13958848,"delay":0,"open":2142.2695,"prevYearClose":1286.635,"prevWeekClose":2103.8875,"prevMonthClose":1957.954,"prevQuarterClose":1945.1061,"fiveDayClose":2071.398,"twentyDayClose":1941.5022,"sixtyDayClose":1937.2147,"secType":"PLATE","market":"US","turnoverRate":0.002105,"peRate":15.83625,"marketCap":455394298560,"floatMarketCap":419720052544,"timestamp":1766782799999,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.011673,"change":1.44,"latestPrice":124.8,"close":124.8,"volume":1015412,"market":"US","high":124.9,"low":123.12,"preClose":123.36,"open":123.56,"turnoverRate":0.003795,"peRate":38.42154,"amplitude":0.014429,"marketValue":42931200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.035771,"changeRate20Day":0.072718,"changeRate60Day":-0.091967,"changeRateWTD":0.007915,"changeRateMTD":0.06767,"changeRateQTD":-0.052895,"changeRateYTD":0.480251,"amount":126346499.194214,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.709911,"pbRate":0.162294,"volumeRatio":0.685855,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33395818934.399998,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":125.3,"preClose":124.8,"latestTime":"19:59 EST","volume":26241,"amount":3276039.7668,"timestamp":1766797146501},"preHourTrading":{"tag":"盘前","latestPrice":123.6,"preClose":123.36,"latestTime":"09:28 EST","volume":5060,"amount":626132.3948,"timestamp":1766759280095},"postHourTrading":{"tag":"盘后","latestPrice":125.3,"preClose":124.8,"latestTime":"19:59 EST","volume":26241,"amount":3276039.7668,"timestamp":1766797146501},"overnightTrading":{"tag":"夜盘","latestPrice":124.33000183105469,"preClose":123.36000061035156,"latestTime":"20251226 04:00 EST","volume":3211,"amount":397976,"timestamp":1766739602307},"impliedVol":0.4153,"impliedVolPercentile":0.268},{"symbol":"NMR","nameCN":"Nomura","changeRate":0.010817,"change":0.09,"latestPrice":8.41,"close":8.41,"volume":506157,"market":"US","high":8.43,"low":8.385,"preClose":8.32,"open":8.43,"turnoverRate":0.000189,"peRate":10.29047,"amplitude":0.005409,"marketValue":24674940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5,"week52Low":4.86,"changeRate5Day":0.024361,"changeRate20Day":0.100785,"changeRate60Day":0.177871,"changeRateWTD":0.020631,"changeRateMTD":0.109499,"changeRateQTD":0.156809,"changeRateYTD":0.452504,"amount":4256598.3115,"eps":0.817261,"lyrEps":0.769962,"lyrPeRate":10.922617,"pbRate":0.00708,"volumeRatio":0.499771,"roa":0.006473,"roe":0.108888,"changeRate5Min":-0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4146,"divideRate":0.049298,"floatMarketCap":22483740032.760002,"shortable":3,"shares":2934000000,"floatShares":2673453036,"hourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.41,"latestTime":"18:54 EST","volume":9435,"amount":79348.86,"timestamp":1766793249467},"preHourTrading":{"tag":"盘前","latestPrice":8.39,"preClose":8.32,"latestTime":"08:57 EST","volume":275,"amount":2300.201475,"timestamp":1766757463800},"postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.41,"latestTime":"18:54 EST","volume":9435,"amount":79348.86,"timestamp":1766793249467},"overnightTrading":{"tag":"夜盘","latestPrice":8.449999809265137,"preClose":8.319999694824219,"latestTime":"20251226 04:00 EST","volume":469,"amount":3983,"timestamp":1766739602010},"impliedVol":0.4225,"impliedVolPercentile":0.26},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.005263,"change":0.01,"latestPrice":1.91,"close":1.91,"volume":4328225,"market":"US","high":1.94,"low":1.905,"preClose":1.9,"open":1.91,"turnoverRate":0.0084,"peRate":0,"amplitude":0.018421,"marketValue":1839251399.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.5,"changeRate5Day":0.02139,"changeRate20Day":-0.111628,"changeRate60Day":-0.239044,"changeRateWTD":0.032432,"changeRateMTD":-0.127854,"changeRateQTD":-0.253906,"changeRateYTD":-0.049751,"amount":8324326.149252,"eps":-0.059506,"lyrEps":0.108878,"lyrPeRate":17.542571,"pbRate":0.13788,"volumeRatio":0.507986,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.007792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":984192436.18,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"19:59 EST","volume":25930,"amount":49691.3424,"timestamp":1766797176852},"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.9,"latestTime":"09:19 EST","volume":4178,"amount":8009.954225,"timestamp":1766758772258},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"19:59 EST","volume":25930,"amount":49691.3424,"timestamp":1766797176852},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.899999976158142,"latestTime":"20251226 04:00 EST","volume":464,"amount":885,"timestamp":1766739602246},"impliedVol":0.526,"impliedVolPercentile":0.084},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.003543,"change":0.14,"latestPrice":39.66,"close":39.66,"volume":1005307,"market":"US","high":39.78,"low":39.5401,"preClose":39.52,"open":39.65,"turnoverRate":0.000535,"peRate":13.567333,"amplitude":0.00607,"marketValue":76385160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.78,"week52Low":16.965,"changeRate5Day":0.037677,"changeRate20Day":0.117813,"changeRate60Day":0.116868,"changeRateWTD":0.026929,"changeRateMTD":0.114985,"changeRateQTD":0.120023,"changeRateYTD":1.3261,"amount":39827861.592609,"eps":2.923198,"lyrEps":1.449923,"lyrPeRate":27.353177,"pbRate":0.987169,"volumeRatio":0.488099,"roa":0.004258,"roe":0.075972,"changeRate5Min":0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.017146,"floatMarketCap":74458271443.92,"shortable":3,"shares":1926000000,"floatShares":1877414812,"hourTrading":{"tag":"盘后","latestPrice":39.58,"preClose":39.66,"latestTime":"19:28 EST","volume":5800,"amount":229982.5795,"timestamp":1766795300828},"preHourTrading":{"tag":"盘前","latestPrice":39.65,"preClose":39.52,"latestTime":"09:22 EST","volume":1164,"amount":46075.255692,"timestamp":1766758940723},"postHourTrading":{"tag":"盘后","latestPrice":39.58,"preClose":39.66,"latestTime":"19:28 EST","volume":5800,"amount":229982.5795,"timestamp":1766795300828},"overnightTrading":{"tag":"夜盘","latestPrice":39.790000915527344,"preClose":39.52000045776367,"latestTime":"20251226 04:00 EST","volume":465,"amount":18513,"timestamp":1766739602176},"impliedVol":0.329,"impliedVolPercentile":0.176},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0,"change":0,"latestPrice":17.62,"close":17.62,"volume":3843303,"market":"US","high":17.67,"low":17.445,"preClose":17.62,"open":17.64,"turnoverRate":0.006696,"peRate":18.083275,"amplitude":0.01277,"marketValue":27291697360.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.01399,"changeRate20Day":-0.020567,"changeRate60Day":-0.237889,"changeRateWTD":-0.009556,"changeRateMTD":-0.044986,"changeRateQTD":-0.245073,"changeRateYTD":0.552423,"amount":67522382.912252,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":29.851252,"pbRate":0.329805,"volumeRatio":0.685065,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1832,"divideRate":0.010397,"floatMarketCap":10113428258.44,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.62,"latestTime":"19:30 EST","volume":635400,"amount":11195743.2162,"timestamp":1766795421720},"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.62,"latestTime":"09:28 EST","volume":3878,"amount":68288.097556,"timestamp":1766759315082},"postHourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.62,"latestTime":"19:30 EST","volume":635400,"amount":11195743.2162,"timestamp":1766795421720},"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17.6200008392334,"latestTime":"20251226 04:00 EST","volume":1411,"amount":24714,"timestamp":1766739602228},"impliedVol":0.3219,"impliedVolPercentile":0.008},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.004106,"change":-3.74,"latestPrice":907.04,"close":907.04,"volume":995320,"market":"US","high":913.3175,"low":905.305,"preClose":910.78,"open":911,"turnoverRate":0.003318,"peRate":18.412528,"amplitude":0.008797,"marketValue":272112000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":919.098,"week52Low":439.38,"changeRate5Day":0.035079,"changeRate20Day":0.111555,"changeRate60Day":0.154715,"changeRateWTD":0.015177,"changeRateMTD":0.098058,"changeRateQTD":0.138997,"changeRateYTD":0.584017,"amount":903639388.393555,"eps":49.262112,"lyrEps":41.069795,"lyrPeRate":22.085331,"pbRate":2.49075,"volumeRatio":0.503614,"roa":0.009428,"roe":0.135315,"changeRate5Min":-0.000958,"earningDate":1768406400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.014332,"floatMarketCap":272112000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":906.6645,"preClose":907.04,"latestTime":"19:56 EST","volume":13767,"amount":12487599.2809,"timestamp":1766797012619},"preHourTrading":{"tag":"盘前","latestPrice":912,"preClose":910.78,"latestTime":"09:29 EST","volume":1282,"amount":1168676.02032,"timestamp":1766759399473},"postHourTrading":{"tag":"盘后","latestPrice":906.6645,"preClose":907.04,"latestTime":"19:56 EST","volume":13767,"amount":12487599.2809,"timestamp":1766797012619},"overnightTrading":{"tag":"夜盘","latestPrice":910.0399780273438,"preClose":910.780029296875,"latestTime":"20251226 04:00 EST","volume":778,"amount":711030,"timestamp":1766739602305},"impliedVol":0.2972,"impliedVolPercentile":0.332},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.004255,"change":-0.01,"latestPrice":2.34,"close":2.34,"volume":207436,"market":"US","high":2.38,"low":2.33,"preClose":2.35,"open":2.35,"turnoverRate":0.001694,"peRate":0,"amplitude":0.021277,"marketValue":566280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.87,"changeRate5Day":-0.012658,"changeRate20Day":-0.025,"changeRate60Day":-0.295181,"changeRateWTD":-0.008475,"changeRateMTD":-0.008475,"changeRateQTD":-0.282209,"changeRateYTD":0.068493,"amount":488544.672593,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.400902,"volumeRatio":0.684212,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286526859.84,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.3404,"preClose":2.34,"latestTime":"19:55 EST","volume":1109,"amount":2610.275,"timestamp":1766796909052},"postHourTrading":{"tag":"盘后","latestPrice":2.3404,"preClose":2.34,"latestTime":"19:55 EST","volume":1109,"amount":2610.275,"timestamp":1766796909052},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20251226 04:00 EST","volume":0,"amount":0,"timestamp":1766739600000},"impliedVol":0.522,"impliedVolPercentile":0.108},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.006129,"change":-0.12,"latestPrice":19.46,"close":19.46,"volume":2014257,"market":"US","high":19.58,"low":19.25,"preClose":19.58,"open":19.56,"turnoverRate":0.006659,"peRate":10.03942,"amplitude":0.016854,"marketValue":9593780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.007246,"changeRate20Day":-0.015182,"changeRate60Day":-0.058994,"changeRateWTD":0.016719,"changeRateMTD":-0.009165,"changeRateQTD":-0.009165,"changeRateYTD":0.444692,"amount":39024784.824234,"eps":1.938359,"lyrEps":1.999334,"lyrPeRate":9.733241,"pbRate":0.237394,"volumeRatio":0.866907,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.024666,"floatMarketCap":5886083052.360001,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.46,"latestTime":"17:24 EST","volume":74271,"amount":1445308.66,"timestamp":1766787850647},"preHourTrading":{"tag":"盘前","latestPrice":19.041,"preClose":19.58,"latestTime":"08:00 EST","volume":200,"amount":3808.2,"timestamp":1766754002386},"postHourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.46,"latestTime":"17:24 EST","volume":74271,"amount":1445308.66,"timestamp":1766787850647},"overnightTrading":{"tag":"夜盘","latestPrice":19.459999084472656,"preClose":19.459999084472656,"latestTime":"20251226 04:00 EST","volume":0,"amount":0,"timestamp":1766739600000},"impliedVol":0.2912,"impliedVolPercentile":0.048}]}}}