Archegos Blowup Concept

2,215.81

+33.081.52%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,222.62

Open:2,180.98

Low:2,171.29

Close:2,182.73

Volume:23.46M

Turnover:2.73B

Market Cap:469.91B

Float Cap:434.42B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Deutsche Bank AG US DB	37.98	+2.04%	+0.7600	2.48M	93.80M	72.56B
Nomura US NMR	9.29	+1.86%	+0.1700	1.16M	10.74M	27.26B
Goldman Sachs US GS	943.62	+1.60%	+14.87	2.32M	2.19B	283.09B
Gaotu Techedu Inc. US GOTU	2.18	+0.93%	+0.0200	404.07K	873.10K	527.56M
Baidu US BIDU	146.97	+0.71%	+1.04	1.78M	259.88M	50.56B
Vipshop US VIPS	17.93	-0.17%	-0.0300	2.43M	43.60M	8.84B
Tencent Music US TME	16.27	-0.43%	-0.0700	7.26M	117.54M	25.20B
iQiyi Inc. US IQ	1.95	-1.02%	-0.0200	5.62M	10.99M	1.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":2215.813,"timestamp":1770670799999,"preClose":2182.7322,"halted":0,"volume":23463503,"delay":0,"changeRate":0.015156,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":33.080811,"latestTime":"02-09 16:00:00 EST","open":2180.977,"high":2222.6206,"low":2171.2893,"amount":2727429772.693227,"amplitude":0.023517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.61516,"peRate":14.595257,"turnoverRate":0.00354,"increases":5,"decrements":3,"flats":0,"marketCap":469909821408,"floatMarketCap":434420909296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2222.6206,"amplitude":0.023517,"preClose":2182.7322,"low":2171.2893,"pbRate":"1.61516","latestPrice":2215.813,"volume":23463503,"delay":0,"open":2180.977,"prevYearClose":2090.6392,"prevWeekClose":2182.7322,"prevMonthClose":2218.12,"prevQuarterClose":2090.6392,"fiveDayClose":2227.2764,"twentyDayClose":2207.6023,"sixtyDayClose":1979.8938,"secType":"PLATE","market":"US","turnoverRate":0.00354,"peRate":14.595257,"marketCap":469909821408,"floatMarketCap":434420909296,"timestamp":1770670799999,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.020419,"change":0.76,"latestPrice":37.98,"close":37.98,"volume":2478547,"market":"US","high":38.065,"low":37.36,"preClose":37.22,"open":37.49,"turnoverRate":0.001323,"peRate":10.561735,"amplitude":0.018941,"marketValue":72563789546.46,"askSize":34,"bidSize":100,"askPrice":41.01,"bidPrice":34.71,"week52High":40.43,"week52Low":18.89,"changeRate5Day":-0.040909,"changeRate20Day":-0.009648,"changeRate60Day":0.006626,"changeRateWTD":0.020419,"changeRateMTD":-0.031617,"changeRateQTD":-0.015041,"changeRateYTD":-0.015041,"amount":93799281.098759,"eps":3.596,"lyrEps":3.628038,"lyrPeRate":10.468468,"pbRate":0.922722,"volumeRatio":0.68007,"committee":0.492537,"roa":0.005059,"roe":0.089441,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.017904,"floatMarketCap":71136540000,"shortable":3,"shares":1910578977,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":37.97,"preClose":37.98,"latestTime":"17:35 EST","volume":16625,"amount":631413.426875,"timestamp":1770676532759,"change":-0.00999999999999801,"changeRate":-0.0002632964718272252},"preHourTrading":{"tag":"盘前","latestPrice":37.4921,"preClose":37.22,"latestTime":"09:28 EST","volume":10369,"amount":385670.91109,"timestamp":1770647330350,"change":0.2721000000000018,"changeRate":0.007310585706609398},"postHourTrading":{"tag":"盘后","latestPrice":37.97,"preClose":37.98,"latestTime":"17:35 EST","volume":16625,"amount":631413.426875,"timestamp":1770676532759,"change":-0.00999999999999801,"changeRate":-0.0002632964718272252},"overnightTrading":{"tag":"夜盘","latestPrice":37.349998474121094,"preClose":37.220001220703125,"latestTime":"20260209 04:00 EST","volume":2,"amount":75,"timestamp":1770627601212,"change":0.12999725341796875,"changeRate":0.003492671927846674},"impliedVol":0.3627,"impliedVolPercentile":0.3904},{"symbol":"NMR","nameCN":"Nomura","changeRate":0.01864,"change":0.17,"latestPrice":9.29,"close":9.29,"volume":1161827,"market":"US","high":9.32,"low":9.07,"preClose":9.12,"open":9.13,"turnoverRate":0.000435,"peRate":12.344448,"amplitude":0.027412,"marketValue":27256860000,"askSize":100,"bidSize":100,"askPrice":10.22,"bidPrice":7.78,"week52High":9.47,"week52Low":4.86,"changeRate5Day":0.077726,"changeRate20Day":0.022002,"changeRate60Day":0.290278,"changeRateWTD":0.01864,"changeRateMTD":0.047351,"changeRateQTD":0.107271,"changeRateYTD":0.107271,"amount":10741842.817142,"eps":0.752565,"lyrEps":0.741433,"lyrPeRate":12.52979,"pbRate":0.007464,"volumeRatio":0.680014,"committee":0,"roa":0.006071,"roe":0.099279,"changeRate5Min":-0.001612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4116,"divideRate":0.044306,"floatMarketCap":24836378704.44,"shortable":3,"shares":2934000000,"floatShares":2673453036,"hourTrading":{"tag":"盘后","latestPrice":9.29,"preClose":9.29,"latestTime":"16:58 EST","volume":112608,"amount":1046128.32,"timestamp":1770674317993,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.04,"preClose":9.12,"latestTime":"09:18 EST","volume":106,"amount":965.765046,"timestamp":1770646730686,"change":-0.08000000000000007,"changeRate":-0.008771929824561412},"postHourTrading":{"tag":"盘后","latestPrice":9.29,"preClose":9.29,"latestTime":"16:58 EST","volume":112608,"amount":1046128.32,"timestamp":1770674317993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.050000190734863,"preClose":9.119999885559082,"latestTime":"20260209 04:00 EST","volume":1701,"amount":15494,"timestamp":1770627600713,"change":-0.06999969482421875,"changeRate":-0.007675405230548155},"impliedVol":0.623,"impliedVolPercentile":0.6335},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.016011,"change":14.87,"latestPrice":943.62,"close":943.62,"volume":2322565,"market":"US","high":949,"low":927.11,"preClose":928.75,"open":929,"turnoverRate":0.007742,"peRate":18.386984,"amplitude":0.023569,"marketValue":283086000000,"askSize":1,"bidSize":27,"askPrice":943.11,"bidPrice":941.55,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.002864,"changeRate20Day":0.004942,"changeRate60Day":0.164517,"changeRateWTD":0.016011,"changeRateMTD":0.008777,"changeRateQTD":0.073515,"changeRateYTD":0.073515,"amount":2190092606.064453,"eps":51.32,"lyrEps":51.32,"lyrPeRate":18.386984,"pbRate":2.577094,"volumeRatio":0.868356,"committee":0.928571,"roa":0.009854,"roe":0.138853,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.014836,"floatMarketCap":283086000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":942.93,"preClose":943.62,"latestTime":"17:39 EST","volume":23713,"amount":22374913.3508,"timestamp":1770676754028,"change":-0.6900000000000546,"changeRate":-0.0007312265530616716},"preHourTrading":{"tag":"盘前","latestPrice":924.15,"preClose":928.75,"latestTime":"09:28 EST","volume":2206,"amount":2050163.0862,"timestamp":1770647339458,"change":-4.600000000000023,"changeRate":-0.00495289367429343},"postHourTrading":{"tag":"盘后","latestPrice":942.93,"preClose":943.62,"latestTime":"17:39 EST","volume":23713,"amount":22374913.3508,"timestamp":1770676754028,"change":-0.6900000000000546,"changeRate":-0.0007312265530616716},"overnightTrading":{"tag":"夜盘","latestPrice":931.3499755859375,"preClose":928.75,"latestTime":"20260209 04:00 EST","volume":852,"amount":795430,"timestamp":1770627601400,"change":2.5999755859375,"changeRate":0.0027994353549798115},"impliedVol":0.3188,"impliedVolPercentile":0.5976},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.009259,"change":0.02,"latestPrice":2.18,"close":2.18,"volume":404074,"market":"US","high":2.2,"low":2.12,"preClose":2.16,"open":2.15,"turnoverRate":0.0033,"peRate":0,"amplitude":0.037037,"marketValue":527560000,"askSize":100,"bidSize":1500,"askPrice":2.36,"bidPrice":2.12,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.031111,"changeRate20Day":-0.102881,"changeRate60Day":-0.180451,"changeRateWTD":0.009259,"changeRateMTD":-0.035398,"changeRateQTD":-0.060345,"changeRateYTD":-0.060345,"amount":873100.740595,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.37349,"volumeRatio":0.59894,"committee":0.875,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266935279.68,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"16:59 EST","volume":3030,"amount":6605.4,"timestamp":1770674383732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"08:00 EST","volume":62,"amount":133.92,"timestamp":1770642012307,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"16:59 EST","volume":3030,"amount":6605.4,"timestamp":1770674383732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.8975,"impliedVolPercentile":0.7052},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.007127,"change":1.04,"latestPrice":146.97,"close":146.97,"volume":1781647,"market":"US","high":147,"low":142.7,"preClose":145.93,"open":144.75,"turnoverRate":0.006658,"peRate":45.246904,"amplitude":0.029466,"marketValue":50557680000,"askSize":10,"bidSize":200,"askPrice":147.38,"bidPrice":146.8,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.010769,"changeRate20Day":0.023896,"changeRate60Day":0.113831,"changeRateWTD":0.007127,"changeRateMTD":-0.040541,"changeRateQTD":0.124828,"changeRateYTD":0.124828,"amount":259883837.007813,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.265396,"pbRate":0.191124,"volumeRatio":0.616085,"committee":0.904762,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002455,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39328393499.909996,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":147.18,"preClose":146.97,"latestTime":"17:40 EST","volume":14092,"amount":2070199.07016,"timestamp":1770676852384,"change":0.21000000000000796,"changeRate":0.0014288630332721505},"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":145.93,"latestTime":"09:29 EST","volume":11945,"amount":1734119.07795,"timestamp":1770647399999,"change":-1.4000000000000057,"changeRate":-0.009593640786678582},"postHourTrading":{"tag":"盘后","latestPrice":147.18,"preClose":146.97,"latestTime":"17:40 EST","volume":14092,"amount":2070199.07016,"timestamp":1770676852384,"change":0.21000000000000796,"changeRate":0.0014288630332721505},"overnightTrading":{"tag":"夜盘","latestPrice":145.52999877929688,"preClose":145.92999267578125,"latestTime":"20260209 04:00 EST","volume":49075,"amount":7134247,"timestamp":1770627601388,"change":-0.399993896484375,"changeRate":-0.002740998537381264},"impliedVol":0.5506,"impliedVolPercentile":0.7888},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.00167,"change":-0.03,"latestPrice":17.93,"close":17.93,"volume":2426580,"market":"US","high":18.23,"low":17.805,"preClose":17.96,"open":17.88,"turnoverRate":0.008023,"peRate":9.054741,"amplitude":0.023664,"marketValue":8839490000,"askSize":200,"bidSize":406,"askPrice":18.05,"bidPrice":17.26,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.040023,"changeRate20Day":0.001117,"changeRate60Day":-0.096725,"changeRateWTD":-0.00167,"changeRateMTD":0.047925,"changeRateQTD":0.013567,"changeRateYTD":0.013567,"amount":43597055.374146,"eps":1.980178,"lyrEps":1.96627,"lyrPeRate":9.118788,"pbRate":0.218729,"volumeRatio":1.203518,"committee":0.339934,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.001948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.026771,"floatMarketCap":5423302627.38,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"16:10 EST","volume":137415,"amount":2463850.95,"timestamp":1770671404503,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.9065,"preClose":17.96,"latestTime":"09:28 EST","volume":10,"amount":181.14649,"timestamp":1770647310050,"change":-0.05349999999999966,"changeRate":-0.0029788418708240343},"postHourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"16:10 EST","volume":137415,"amount":2463850.95,"timestamp":1770671404503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.959999084472656,"preClose":17.959999084472656,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.409,"impliedVolPercentile":0.4502},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.004284,"change":-0.07,"latestPrice":16.27,"close":16.27,"volume":7264353,"market":"US","high":16.32,"low":16.025,"preClose":16.34,"open":16.15,"turnoverRate":0.012656,"peRate":16.69778,"amplitude":0.018054,"marketValue":25200676280.08,"askSize":400,"bidSize":2,"askPrice":16.35,"bidPrice":16.27,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.016918,"changeRate20Day":-0.062248,"changeRate60Day":-0.215904,"changeRateWTD":-0.004284,"changeRateMTD":-0.030393,"changeRateQTD":-0.071877,"changeRateYTD":-0.071877,"amount":117539492.228468,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":28.008601,"pbRate":0.304536,"volumeRatio":1.268026,"committee":-0.99005,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011063,"floatMarketCap":9338562869.74,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.27,"latestTime":"17:13 EST","volume":214484,"amount":3489647.387544,"timestamp":1770675230656,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.22,"preClose":16.34,"latestTime":"09:29 EST","volume":1489,"amount":24316.177038,"timestamp":1770647361082,"change":-0.120000000000001,"changeRate":-0.007343941248470073},"postHourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.27,"latestTime":"17:13 EST","volume":214484,"amount":3489647.387544,"timestamp":1770675230656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.110000610351562,"preClose":16.34000015258789,"latestTime":"20260209 04:00 EST","volume":13512,"amount":221791,"timestamp":1770627601408,"change":-0.22999954223632812,"changeRate":-0.014075859246543601},"impliedVol":0.4901,"impliedVolPercentile":0.6693},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.010152,"change":-0.02,"latestPrice":1.95,"close":1.95,"volume":5624638,"market":"US","high":1.99,"low":1.93,"preClose":1.97,"open":1.99,"turnoverRate":0.010916,"peRate":0,"amplitude":0.030457,"marketValue":1877769753.6,"askSize":12230,"bidSize":2000,"askPrice":1.98,"bidPrice":1.92,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.020101,"changeRate20Day":-0.04878,"changeRate60Day":-0.121622,"changeRateWTD":-0.010152,"changeRateMTD":-0.0625,"changeRateQTD":0.015625,"changeRateYTD":0.015625,"amount":10990836.984039,"eps":-0.059506,"lyrEps":0.105492,"lyrPeRate":18.484814,"pbRate":0.140767,"volumeRatio":0.759299,"committee":-0.718904,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.010152,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1004803796.1,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.9787,"preClose":1.95,"latestTime":"17:32 EST","volume":5711,"amount":11165.052401,"timestamp":1770676356498,"change":0.028699999999999948,"changeRate":0.014717948717948692},"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.97,"latestTime":"09:20 EST","volume":29094,"amount":57829.655021,"timestamp":1770646804113,"change":0.020000000000000018,"changeRate":0.0101522842639594},"postHourTrading":{"tag":"盘后","latestPrice":1.9787,"preClose":1.95,"latestTime":"17:32 EST","volume":5711,"amount":11165.052401,"timestamp":1770676356498,"change":0.028699999999999948,"changeRate":0.014717948717948692},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9700000286102295,"latestTime":"20260209 04:00 EST","volume":1012,"amount":2004,"timestamp":1770627601405,"change":0.019999980926513672,"changeRate":0.010152274434545569},"impliedVol":0.7509,"impliedVolPercentile":0.4263}]}}}