US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Archegos Blowup Concept

2,116.64

+26.361.26%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,125.25

Open:2,092.48

Low:2,092.48

Close:2,090.28

Volume:18.63M

Turnover:1.01B

Market Cap:430.57B

Float Cap:412.39B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tencent Music US TME	8.135	+4.83%	+0.3750	6.13M	48.87M	12.80B
Baidu US BIDU	92.32	+2.66%	+2.39	1.12M	102.23M	31.41B
Vipshop US VIPS	12.485	+1.42%	+0.1750	1.14M	14.12M	5.94B
Goldman Sachs US GS	953.31	+1.20%	+11.31	848.54K	806.47M	277.41B
Nomura US NMR	10.155	+0.84%	+0.0850	165.98K	1.68M	29.68B
Gaotu Techedu Inc. US GOTU	2.175	+0.69%	+0.0150	459.79K	1.01M	511.13M
Deutsche Bank AG US DB	38.24	+0.68%	+0.2600	681.25K	26.01M	71.85B
iQiyi Inc. US IQ	0.9873	-2.25%	-0.0227	8.09M	8.01M	950.73M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":2116.6375,"timestamp":1790011897841,"preClose":2090.2769,"halted":0,"volume":18628744,"delay":0,"changeRate":0.012611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":26.360596,"latestTime":"09-21 13:31:38 EDT","open":2092.4812,"high":2125.2456,"low":2092.4812,"amount":1010832511.406633,"amplitude":0.015675,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.540075,"peRate":13.078642,"turnoverRate":0.002746,"increases":7,"decrements":1,"flats":0,"marketCap":430566510048,"floatMarketCap":412392326848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2125.2456,"amplitude":0.015675,"preClose":2090.2769,"low":2092.4812,"pbRate":"1.540075","latestPrice":2116.6375,"volume":18628744,"delay":0,"open":2092.4812,"prevYearClose":2090.6392,"prevWeekClose":2090.2769,"prevMonthClose":2247.2385,"prevQuarterClose":2177.934,"fiveDayClose":2186.3184,"twentyDayClose":2239.3174,"sixtyDayClose":2244.248,"secType":"PLATE","market":"US","turnoverRate":0.002746,"peRate":13.078642,"marketCap":430566510048,"floatMarketCap":412392326848,"timestamp":1790011897841,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.048325,"change":0.375,"latestPrice":8.135,"close":8.135,"volume":6134181,"market":"US","high":8.135,"low":7.705,"preClose":7.76,"open":7.8,"turnoverRate":0.009404,"peRate":9.651879,"amplitude":0.055412,"marketValue":12804490000,"askSize":2229,"bidSize":2365,"askPrice":8.14,"bidPrice":8.13,"week52High":25.25,"week52Low":7.7,"changeRate5Day":0.003083,"changeRate20Day":-0.075568,"changeRate60Day":-0.003064,"changeRateWTD":0.048325,"changeRateMTD":-0.016324,"changeRateQTD":-0.025749,"changeRateYTD":-0.535938,"amount":48869735.996414,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.991497,"pbRate":0.16359,"volumeRatio":1.318967,"committee":0.029604,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2437,"divideRate":0.029957,"floatMarketCap":5306697732.87,"shortable":3,"shares":1574000000,"floatShares":652329162,"preHourTrading":{"tag":"盘前","latestPrice":7.8155,"preClose":7.76,"latestTime":"09:24 EDT","volume":19039,"amount":148601.597812,"timestamp":1789997074024,"change":0.05550000000000033,"changeRate":0.007152061855670145},"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.76,"latestTime":"19:58 EDT","volume":1368762,"amount":10621599.56787,"timestamp":1789775915283,"change":0.009999999999999787,"changeRate":0.0012886597938144056},"overnightTrading":{"tag":"夜盘","latestPrice":7.78000020980835,"preClose":7.760000228881836,"latestTime":"20260921 04:00 EDT","volume":4593,"amount":35859,"timestamp":1789977602007,"change":0.019999980926513672,"changeRate":0.0025773170536871923},"impliedVol":0.2256,"impliedVolPercentile":0.008},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.026576,"change":2.39,"latestPrice":92.32,"close":92.32,"volume":1118177,"market":"US","high":92.43,"low":90.32,"preClose":89.93,"open":91.215,"turnoverRate":0.004051,"peRate":0,"amplitude":0.023463,"marketValue":31412125478.88,"askSize":108,"bidSize":201,"askPrice":92.34,"bidPrice":92.28,"week52High":165.3,"week52Low":88.23,"changeRate5Day":0.00457,"changeRate20Day":-0.009548,"changeRate60Day":-0.112222,"changeRateWTD":0.026576,"changeRateMTD":-0.031066,"changeRateQTD":-0.19223,"changeRateYTD":-0.293433,"amount":102229455.071594,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.908422,"pbRate":0.115591,"volumeRatio":0.867003,"committee":0.300971,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25480320000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.26,"preClose":89.93,"latestTime":"09:29 EDT","volume":31418,"amount":2858554.1628,"timestamp":1789997399999,"change":1.3299999999999983,"changeRate":0.014789280551540067},"postHourTrading":{"tag":"盘后","latestPrice":89.99,"preClose":89.93,"latestTime":"19:58 EDT","volume":106923,"amount":9619239.7927,"timestamp":1789775883516,"change":0.05999999999998806,"changeRate":0.0006671855887911493},"overnightTrading":{"tag":"夜盘","latestPrice":90.80000305175781,"preClose":89.93000030517578,"latestTime":"20260921 04:00 EDT","volume":53748,"amount":4862001,"timestamp":1789977601998,"change":0.8700027465820312,"changeRate":0.009674221545976795},"impliedVol":0.4354,"impliedVolPercentile":0.1116},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.014216,"change":0.175,"latestPrice":12.485,"close":12.485,"volume":1138921,"market":"US","high":12.5,"low":12.28,"preClose":12.31,"open":12.43,"turnoverRate":0.003996,"peRate":4.098519,"amplitude":0.017872,"marketValue":5942860000,"askSize":824,"bidSize":468,"askPrice":12.49,"bidPrice":12.48,"week52High":21.08,"week52Low":12.02,"changeRate5Day":0.003617,"changeRate20Day":-0.140743,"changeRate60Day":-0.033669,"changeRateWTD":0.014216,"changeRateMTD":-0.046947,"changeRateQTD":-0.058446,"changeRateYTD":-0.294234,"amount":14120058.800949,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.172257,"pbRate":0.1321,"volumeRatio":0.611612,"committee":-0.275542,"roa":0.062951,"roe":0.235067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.0501,"floatMarketCap":3558225000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.45,"preClose":12.31,"latestTime":"09:23 EDT","volume":1210,"amount":15075.59933,"timestamp":1789996984959,"change":0.1399999999999988,"changeRate":0.011372867587327277},"postHourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.31,"latestTime":"19:30 EDT","volume":705977,"amount":8690617.250356,"timestamp":1789774206579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.3100004196167,"preClose":12.3100004196167,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.291,"impliedVolPercentile":0.0797},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.012006,"change":11.31,"latestPrice":953.31,"close":953.31,"volume":848535,"market":"US","high":960.4,"low":942.759,"preClose":942,"open":957.3,"turnoverRate":0.002916,"peRate":14.749665,"amplitude":0.018727,"marketValue":277413210000,"askSize":9,"bidSize":20,"askPrice":953.86,"bidPrice":953.12,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.035551,"changeRate20Day":-0.082721,"changeRate60Day":-0.104949,"changeRateWTD":0.012006,"changeRateMTD":-0.070757,"changeRateQTD":-0.057407,"changeRateYTD":0.084539,"amount":806467209.721985,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":18.575799,"pbRate":2.528512,"volumeRatio":0.444302,"committee":0.37931,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.001785,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.017833,"floatMarketCap":277413210000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":956.24,"preClose":942,"latestTime":"09:29 EDT","volume":17898,"amount":17095355.95692,"timestamp":1789997395183,"change":14.240000000000009,"changeRate":0.015116772823779203},"postHourTrading":{"tag":"盘后","latestPrice":943.4,"preClose":942,"latestTime":"19:59 EDT","volume":476137,"amount":448530132.98728,"timestamp":1789775992728,"change":1.3999999999999773,"changeRate":0.0014861995753715257},"overnightTrading":{"tag":"夜盘","latestPrice":951.8499755859375,"preClose":942,"latestTime":"20260921 04:00 EDT","volume":755,"amount":715035,"timestamp":1789977601974,"change":9.8499755859375,"changeRate":0.010456449666600318},"impliedVol":0.3547,"impliedVolPercentile":0.6454},{"symbol":"NMR","nameCN":"Nomura","changeRate":0.008441,"change":0.085,"latestPrice":10.155,"close":10.155,"volume":165982,"market":"US","high":10.21,"low":10.1,"preClose":10.07,"open":10.195,"turnoverRate":0.00006,"peRate":12.398389,"amplitude":0.010924,"marketValue":29683065000,"askSize":474,"bidSize":988,"askPrice":10.15,"bidPrice":10.14,"week52High":10.94,"week52Low":6.71,"changeRate5Day":-0.053588,"changeRate20Day":0.044753,"changeRate60Day":0.15529,"changeRateWTD":0.008441,"changeRateMTD":-0.002456,"changeRateQTD":0.156606,"changeRateYTD":0.210369,"amount":1681990.010542,"eps":0.819058,"lyrEps":0.748341,"lyrPeRate":13.570017,"pbRate":0.007742,"volumeRatio":0.330244,"committee":0.351573,"roa":0.006697,"roe":0.111578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":5.022157,"floatMarketCap":28270744675.905,"shortable":3,"shares":2923000000,"floatShares":2783923651,"preHourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":10.07,"latestTime":"09:27 EDT","volume":7,"amount":70.49,"timestamp":1789997252922,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.07,"latestTime":"19:30 EDT","volume":22974,"amount":231319.5,"timestamp":1789774206743,"change":-0.07000000000000028,"changeRate":-0.006951340615690197},"overnightTrading":{"tag":"夜盘","latestPrice":10.069999694824219,"preClose":10.069999694824219,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.5405,"impliedVolPercentile":0.498},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.006944,"change":0.015,"latestPrice":2.175,"close":2.175,"volume":459786,"market":"US","high":2.21,"low":2.17,"preClose":2.16,"open":2.175,"turnoverRate":0.004257,"peRate":0,"amplitude":0.018519,"marketValue":511125000,"askSize":366,"bidSize":1281,"askPrice":2.18,"bidPrice":2.17,"week52High":3.58,"week52Low":1.4,"changeRate5Day":0.055825,"changeRate20Day":0.294643,"changeRate60Day":0.25,"changeRateWTD":0.006944,"changeRateMTD":0.138743,"changeRateQTD":0.310241,"changeRateYTD":-0.0625,"amount":1006813.961656,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.488435,"volumeRatio":1.487039,"committee":0.555556,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.002294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234900000,"shortable":3,"shares":235000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.16,"latestTime":"08:46 EDT","volume":1015,"amount":2172.107105,"timestamp":1789994782296,"change":-0.020000000000000018,"changeRate":-0.009259259259259267},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.16,"latestTime":"19:30 EDT","volume":7015,"amount":15137.2,"timestamp":1789774205280,"change":-0.050000000000000266,"changeRate":-0.02314814814814827},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":2.3807,"impliedVolPercentile":0.9522},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.006846,"change":0.26,"latestPrice":38.24,"close":38.24,"volume":681247,"market":"US","high":38.41,"low":38.02,"preClose":37.98,"open":38.38,"turnoverRate":0.000364,"peRate":10.191897,"amplitude":0.010269,"marketValue":71852960000,"askSize":141,"bidSize":315,"askPrice":38.25,"bidPrice":38.24,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":-0.028702,"changeRate20Day":0.011105,"changeRate60Day":0.112275,"changeRateWTD":0.006846,"changeRateMTD":-0.045432,"changeRateQTD":0.132701,"changeRateYTD":-0.008299,"amount":26010514.825607,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":11.115704,"pbRate":0.911562,"volumeRatio":0.530178,"committee":0.381579,"roa":0.00489,"roe":0.088906,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.026151,"floatMarketCap":71623520000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"preHourTrading":{"tag":"盘前","latestPrice":38.38,"preClose":37.98,"latestTime":"09:21 EDT","volume":19764,"amount":760416.026256,"timestamp":1789996913771,"change":0.4000000000000057,"changeRate":0.010531858873091252},"postHourTrading":{"tag":"盘后","latestPrice":37.77,"preClose":37.98,"latestTime":"19:58 EDT","volume":23234,"amount":882598.93,"timestamp":1789775886082,"change":-0.20999999999999375,"changeRate":-0.005529225908372664},"overnightTrading":{"tag":"夜盘","latestPrice":38.40999984741211,"preClose":37.97999954223633,"latestTime":"20260921 04:00 EDT","volume":7041,"amount":269911,"timestamp":1789977601976,"change":0.43000030517578125,"changeRate":0.01132175646020195},"impliedVol":0.3341,"impliedVolPercentile":0.1355},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.022475,"change":-0.0227,"latestPrice":0.9873,"close":0.9873,"volume":8085797,"market":"US","high":1.01,"low":0.9808,"preClose":1.01,"open":1.01,"turnoverRate":0.015692,"peRate":0,"amplitude":0.028911,"marketValue":950729270.6304,"askSize":1000,"bidSize":2100,"askPrice":0.9877,"bidPrice":0.9873,"week52High":2.72,"week52Low":0.8601,"changeRate5Day":-0.007739,"changeRate20Day":-0.064171,"changeRate60Day":0.027154,"changeRateWTD":-0.022475,"changeRateMTD":0.05718,"changeRateQTD":-0.050673,"changeRateYTD":-0.485781,"amount":8014727.051147,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.075098,"volumeRatio":0.929347,"committee":0.354839,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":508739891.2254,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.01,"latestTime":"09:25 EDT","volume":30852,"amount":31211.65719,"timestamp":1789997118257,"change":-0.010000000000000009,"changeRate":-0.00990099009900991},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:57 EDT","volume":8166349,"amount":8248065.8126,"timestamp":1789775834773,"change":0.010000000000000009,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0099999904632568,"latestTime":"20260921 04:00 EDT","volume":3124,"amount":3172,"timestamp":1789977601845,"change":0.019999980926513672,"changeRate":0.01980196150035633},"impliedVol":2.6874,"impliedVolPercentile":0.9681}]}}}