Archegos Blowup Concept

1,627.56

+34.212.15%

Number of Gainers:4

Number of Losers:3

Number of Flat:1

PE:- -

High:1,630.28

Open:1,593.80

Low:1,593.71

Close:1,593.36

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Goldman Sachs US GS	687.16	+2.58%	+17.29	2.85M	1.95B	210.85B
Deutsche Bank AG US DB	29.95	+2.29%	+0.6700	2.61M	78.14M	57.89B
Nomura US NMR	6.32	+1.77%	+0.1100	441.03K	2.78M	18.82B
iQiyi Inc. US IQ	1.78	+1.71%	+0.0300	15.63M	27.66M	1.71B
Vipshop US VIPS	14.81	0.00%	0.0000	3.59M	53.07M	7.63B
Tencent Music US TME	18.7	-0.16%	-0.0300	4.29M	80.79M	28.96B
Baidu US BIDU	86.46	-0.22%	-0.1900	1.75M	151.72M	29.72B
Gaotu Techedu Inc. US GOTU	3.74	-0.27%	-0.0100	1.09M	4.02M	926.24M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":1627.5642,"timestamp":1750967999999,"preClose":1593.3551,"halted":0,"volume":32236876,"delay":0,"changeRate":0.02147,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":34.209106,"latestTime":"06-26 16:00:00 EDT","open":1593.8048,"high":1630.2848,"low":1593.7131,"amount":2346355778.191296,"amplitude":0.022953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750982400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.203586,"peRate":12.250639,"turnoverRate":0.004707,"increases":4,"decrements":3,"flats":1,"marketCap":356510549760,"floatMarketCap":325415115680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1630.2848,"amplitude":0.022953,"preClose":1593.3551,"low":1593.7131,"pbRate":"1.203586","latestPrice":1627.5642,"volume":32236876,"delay":0,"open":1593.8048,"prevYearClose":1286.635,"prevWeekClose":1528.9994,"prevMonthClose":1459.4382,"prevQuarterClose":1349.718,"fiveDayClose":1526.1255,"twentyDayClose":1475.1586,"sixtyDayClose":1349.718,"secType":"PLATE","market":"US","turnoverRate":0.004707,"peRate":12.250639,"marketCap":356510549760,"floatMarketCap":325415115680,"timestamp":1750967999999,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.025811,"change":17.29,"latestPrice":687.16,"close":687.16,"volume":2846459,"market":"US","high":689.33,"low":670.51,"preClose":669.87,"open":670.62,"turnoverRate":0.009328,"peRate":15.989507,"amplitude":0.028095,"marketValue":210848949516.48,"askSize":10,"bidSize":10,"askPrice":689.5,"bidPrice":685.8,"week52High":689.33,"week52Low":437.37,"changeRate5Day":0.081733,"changeRate20Day":0.12938,"changeRate60Day":0.257867,"changeRateWTD":0.072347,"changeRateMTD":0.144408,"changeRateQTD":0.257867,"changeRateYTD":0.200028,"amount":1948293991.578919,"eps":42.975685,"lyrEps":41.069795,"lyrPeRate":16.731518,"pbRate":1.931789,"volumeRatio":1.144644,"committee":0,"roa":0.00859,"roe":0.122218,"changeRate5Min":-0.002142,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.75,"divideRate":0.017099,"floatMarketCap":209677385007.56,"shortable":3,"shares":306841128,"floatShares":305136191,"hourTrading":{"tag":"盘后","latestPrice":688,"preClose":687.16,"latestTime":"17:15 EDT","volume":55254,"amount":37968277.8606,"timestamp":1750972527372},"preHourTrading":{"tag":"盘前","latestPrice":670.64,"preClose":669.675,"latestTime":"09:28 EDT","volume":2189,"amount":1470784.21853,"timestamp":1750944516910},"postHourTrading":{"tag":"盘后","latestPrice":688,"preClose":687.16,"latestTime":"17:15 EDT","volume":55254,"amount":37968277.8606,"timestamp":1750972527372},"overnightTrading":{"tag":"夜盘","latestPrice":670.510009765625,"preClose":669.8699951171875,"latestTime":"20250626 04:00 EDT","volume":141,"amount":94581,"timestamp":1750924802272},"impliedVol":0.3217,"impliedVolPercentile":0.708},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.022883,"change":0.67,"latestPrice":29.95,"close":29.95,"volume":2612608,"market":"US","high":29.985,"low":29.78,"preClose":29.28,"open":29.89,"turnoverRate":0.00137,"peRate":16.73621,"amplitude":0.007001,"marketValue":57888577317.75,"askSize":5,"bidSize":50,"askPrice":30.05,"bidPrice":29.29,"week52High":29.985,"week52Low":13.7,"changeRate5Day":0.079668,"changeRate20Day":0.088695,"changeRate60Day":0.256819,"changeRateWTD":0.084752,"changeRateMTD":0.078114,"changeRateQTD":0.256819,"changeRateYTD":0.756598,"amount":78139043.610596,"eps":1.789533,"lyrEps":1.449923,"lyrPeRate":20.656269,"pbRate":0.723607,"volumeRatio":0.940712,"committee":0.818182,"roa":0.002959,"roe":0.051645,"changeRate5Min":-0.000334,"earningDate":1753286400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.022705,"floatMarketCap":57110201706.2,"shortable":3,"shares":1932840645,"floatShares":1906851476,"hourTrading":{"tag":"盘后","latestPrice":29.9994,"preClose":29.95,"latestTime":"16:58 EDT","volume":22583,"amount":676386.030045,"timestamp":1750971508672},"preHourTrading":{"tag":"盘前","latestPrice":29.88,"preClose":29.281,"latestTime":"09:29 EDT","volume":56054,"amount":1671395.021698,"timestamp":1750944599508},"postHourTrading":{"tag":"盘后","latestPrice":29.9994,"preClose":29.95,"latestTime":"16:58 EDT","volume":22583,"amount":676386.030045,"timestamp":1750971508672},"overnightTrading":{"tag":"夜盘","latestPrice":29.719999313354492,"preClose":29.280000686645508,"latestTime":"20250626 04:00 EDT","volume":39,"amount":1152,"timestamp":1750924800267},"impliedVol":0.3596,"impliedVolPercentile":0.56},{"symbol":"NMR","nameCN":"Nomura","changeRate":0.017713,"change":0.11,"latestPrice":6.32,"close":6.32,"volume":441026,"market":"US","high":6.335,"low":6.25,"preClose":6.21,"open":6.29,"turnoverRate":0.000156,"peRate":8.524034,"amplitude":0.013688,"marketValue":18823449378.48,"askSize":100,"bidSize":100,"askPrice":6.87,"bidPrice":5.31,"week52High":6.99,"week52Low":4.66,"changeRate5Day":0.009585,"changeRate20Day":0.044628,"changeRate60Day":0.027642,"changeRateWTD":0.025974,"changeRateMTD":0.037767,"changeRateQTD":0.027642,"changeRateYTD":0.091537,"amount":2783021.873966,"eps":0.741433,"lyrEps":0.769962,"lyrPeRate":8.208197,"pbRate":0.005423,"volumeRatio":0.855402,"committee":0,"roa":0.006203,"roe":0.098799,"changeRate5Min":0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.060127,"floatMarketCap":17853938203.04,"shortable":3,"shares":2978393889,"floatShares":2824990222,"hourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.32,"latestTime":"16:49 EDT","volume":10511,"amount":66429.541022,"timestamp":1750970942800},"postHourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.32,"latestTime":"16:49 EDT","volume":10511,"amount":66429.541022,"timestamp":1750970942800},"overnightTrading":{"tag":"夜盘","latestPrice":6.210000038146973,"preClose":6.210000038146973,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.7234,"impliedVolPercentile":0.64},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.017143,"change":0.03,"latestPrice":1.78,"close":1.78,"volume":15629913,"market":"US","high":1.8,"low":1.72,"preClose":1.75,"open":1.75,"turnoverRate":0.030333,"peRate":46.022184,"amplitude":0.045714,"marketValue":1714066749.44,"askSize":41,"bidSize":40,"askPrice":1.77,"bidPrice":1.76,"week52High":4.24,"week52Low":1.5,"changeRate5Day":0.053254,"changeRate20Day":0.098765,"changeRate60Day":-0.212389,"changeRateWTD":0.047059,"changeRateMTD":0.1125,"changeRateQTD":-0.212389,"changeRateYTD":-0.114428,"amount":27662929.696131,"eps":0.038677,"lyrEps":0.108878,"lyrPeRate":16.348574,"pbRate":0.12562,"volumeRatio":0.869333,"committee":-0.012346,"roa":0.017443,"roe":0.023507,"changeRate5Min":0.014245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":917205516.44,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"16:52 EDT","volume":18642,"amount":33180.839874,"timestamp":1750971134775},"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.75,"latestTime":"09:27 EDT","volume":18496,"amount":32363.107808,"timestamp":1750944473516},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"16:52 EDT","volume":18642,"amount":33180.839874,"timestamp":1750971134775},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20250626 04:00 EDT","volume":120,"amount":210,"timestamp":1750924802261},"impliedVol":0.1488,"impliedVolPercentile":0.004},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0,"change":0,"latestPrice":14.81,"close":14.81,"volume":3587656,"market":"US","high":14.98,"low":14.705,"preClose":14.81,"open":14.98,"turnoverRate":0.011065,"peRate":7.748608,"amplitude":0.018569,"marketValue":7625421895.15,"askSize":2000,"bidSize":10,"askPrice":15,"bidPrice":14.81,"week52High":17.94,"week52Low":11.5,"changeRate5Day":0.006114,"changeRate20Day":0.053343,"changeRate60Day":-0.055485,"changeRateWTD":-0.004035,"changeRateMTD":0.073967,"changeRateQTD":-0.055485,"changeRateYTD":0.09948,"amount":53074399.419044,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.407467,"pbRate":0.18962,"volumeRatio":1.058504,"committee":-0.99005,"roa":0.073352,"roe":0.185184,"changeRate5Min":0.003388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.032411,"floatMarketCap":4801828809.39,"shortable":3,"shares":514883315,"floatShares":324228819,"hourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.81,"latestTime":"16:41 EDT","volume":30864,"amount":457096.364688,"timestamp":1750970518995},"preHourTrading":{"tag":"盘前","latestPrice":14.54,"preClose":14.82,"latestTime":"08:02 EDT","volume":1001,"amount":14725.239529,"timestamp":1750939331390},"postHourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.81,"latestTime":"16:41 EDT","volume":30864,"amount":457096.364688,"timestamp":1750970518995},"overnightTrading":{"tag":"夜盘","latestPrice":14.8100004196167,"preClose":14.8100004196167,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.401,"impliedVolPercentile":0.132},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.001602,"change":-0.03,"latestPrice":18.7,"close":18.7,"volume":4290745,"market":"US","high":18.96,"low":18.61,"preClose":18.73,"open":18.73,"turnoverRate":0.007475,"peRate":22.306359,"amplitude":0.018687,"marketValue":28964514224.8,"askSize":40,"bidSize":40,"askPrice":18.99,"bidPrice":18.6,"week52High":19.4,"week52Low":9.41,"changeRate5Day":0.004836,"changeRate20Day":0.046447,"changeRate60Day":0.29771,"changeRateWTD":0.011905,"changeRateMTD":0.110451,"changeRateQTD":0.29771,"changeRateYTD":0.647577,"amount":80788671.902151,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":31.680954,"pbRate":0.39549,"volumeRatio":0.565509,"committee":0,"roa":0.073536,"roe":0.146623,"changeRate5Min":-0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.009626,"floatMarketCap":10733320569.4,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.7,"latestTime":"17:02 EDT","volume":52996,"amount":991025.2,"timestamp":1750971723808},"preHourTrading":{"tag":"盘前","latestPrice":18.61,"preClose":18.74,"latestTime":"09:27 EDT","volume":2741,"amount":51132.195557,"timestamp":1750944472109},"postHourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.7,"latestTime":"17:02 EDT","volume":52996,"amount":991025.2,"timestamp":1750971723808},"overnightTrading":{"tag":"夜盘","latestPrice":18.56999969482422,"preClose":18.729999542236328,"latestTime":"20250626 04:00 EDT","volume":1479,"amount":27362,"timestamp":1750924802268},"impliedVol":0.4334,"impliedVolPercentile":0.128},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.002193,"change":-0.19,"latestPrice":86.46,"close":86.46,"volume":1747635,"market":"US","high":87.2,"low":86.375,"preClose":86.65,"open":86.865,"turnoverRate":0.006331,"peRate":8.635918,"amplitude":0.009521,"marketValue":29722431668.16,"askSize":10,"bidSize":100,"askPrice":87.1,"bidPrice":86.5,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.022711,"changeRate20Day":0.039308,"changeRate60Day":-0.060524,"changeRateWTD":0.033963,"changeRateMTD":0.055678,"changeRateQTD":-0.060524,"changeRateYTD":0.025501,"amount":151716870.105629,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.498068,"pbRate":0.110186,"volumeRatio":0.786177,"committee":0.818182,"roa":0.029339,"roe":0.09374,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23865781016.879997,"shortable":3,"shares":343770896,"floatShares":276032628,"hourTrading":{"tag":"盘后","latestPrice":86.61,"preClose":86.46,"latestTime":"17:15 EDT","volume":11993,"amount":1036551.51203,"timestamp":1750972536528},"preHourTrading":{"tag":"盘前","latestPrice":86.8019,"preClose":86.65,"latestTime":"09:29 EDT","volume":75968,"amount":6609938.45568,"timestamp":1750944573270},"postHourTrading":{"tag":"盘后","latestPrice":86.61,"preClose":86.46,"latestTime":"17:15 EDT","volume":11993,"amount":1036551.51203,"timestamp":1750972536528},"overnightTrading":{"tag":"夜盘","latestPrice":87.01000213623047,"preClose":86.6500015258789,"latestTime":"20250626 04:00 EDT","volume":6072,"amount":529806,"timestamp":1750924802283},"impliedVol":0.3272,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.002667,"change":-0.01,"latestPrice":3.74,"close":3.74,"volume":1085323,"market":"US","high":3.77,"low":3.61,"preClose":3.75,"open":3.77,"turnoverRate":0.008864,"peRate":0,"amplitude":0.042667,"marketValue":926241754.02,"askSize":4494,"bidSize":20000,"askPrice":3.78,"bidPrice":3.64,"week52High":5.8,"week52Low":1.87,"changeRate5Day":-0.048346,"changeRate20Day":0.041783,"changeRate60Day":0.150769,"changeRateWTD":-0.005319,"changeRateMTD":-0.018373,"changeRateQTD":0.150769,"changeRateYTD":0.707763,"amount":4023784.543371,"eps":-0.493448,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.478794,"volumeRatio":0.993842,"committee":0.633053,"roa":-0.127111,"roe":-0.360607,"changeRate5Min":-0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":457953186.24,"shortable":3,"shares":247658223,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.74,"latestTime":"16:10 EDT","volume":1005,"amount":3758.68995,"timestamp":1750968611868},"preHourTrading":{"tag":"盘前","latestPrice":3.751,"preClose":3.765,"latestTime":"08:30 EDT","volume":1524,"amount":5715.014478,"timestamp":1750941043793},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.74,"latestTime":"16:10 EDT","volume":1005,"amount":3758.68995,"timestamp":1750968611868},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.75,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.698,"impliedVolPercentile":0.112}]}}}