US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Archegos Blowup Concept

2,008.34

-13.9084-0.69%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:2,016.70

Open:2,014.64

Low:1,950.73

Close:2,022.25

Volume:16.36M

Turnover:1.39B

Market Cap:422.16B

Float Cap:389.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Goldman Sachs US GS	864.8664	+1.15%	+9.80	1.32M	1.13B	256.87B
Gaotu Techedu Inc. US GOTU	2.18	-0.46%	-0.0100	46.12K	100.37K	527.56M
Baidu US BIDU	123.325	-0.90%	-1.1150	971.47K	118.62M	42.42B
Tencent Music US TME	14.315	-1.95%	-0.2850	1.48M	21.24M	22.17B
Deutsche Bank AG US DB	34.23	-3.36%	-1.1900	2.48M	84.74M	65.40B
iQiyi Inc. US IQ	1.535	-4.06%	-0.0650	8.02M	12.27M	1.48B
Nomura US NMR	8.605	-4.39%	-0.3950	1.43M	12.28M	25.25B
Vipshop US VIPS	16.54	-5.05%	-0.8800	611.20K	10.20M	7.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":2008.3376,"timestamp":1772469475693,"preClose":2022.2461,"halted":0,"volume":16363433,"delay":0,"changeRate":-0.006878,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.908447,"latestTime":"03-02 11:37:56 EST","open":2014.6378,"high":2016.7031,"low":1950.7336,"amount":1393599282.615049,"amplitude":0.032622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.60788,"peRate":14.775539,"turnoverRate":0.002471,"increases":1,"decrements":7,"flats":0,"marketCap":422157629664,"floatMarketCap":389642988784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2016.7031,"amplitude":0.032622,"preClose":2022.2461,"low":1950.7336,"pbRate":"1.60788","latestPrice":2008.3376,"volume":16363433,"delay":0,"open":2014.6378,"prevYearClose":2090.6392,"prevWeekClose":2022.2461,"prevMonthClose":2022.2461,"prevQuarterClose":2090.6392,"fiveDayClose":2091.8518,"twentyDayClose":2218.12,"sixtyDayClose":1953.6436,"secType":"PLATE","market":"US","turnoverRate":0.002471,"peRate":14.775539,"marketCap":422157629664,"floatMarketCap":389642988784,"timestamp":1772469475693,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.011457,"change":9.7964,"latestPrice":864.8664,"close":864.8664,"volume":1319326,"market":"US","high":870,"low":836,"preClose":855.07,"open":837,"turnoverRate":0.004472,"peRate":16.852424,"amplitude":0.039763,"marketValue":256865320800,"askSize":38,"bidSize":80,"askPrice":865.44,"bidPrice":865,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.030756,"changeRate20Day":-0.075415,"changeRate60Day":0.060912,"changeRateWTD":0.006162,"changeRateMTD":0.006162,"changeRateQTD":-0.016079,"changeRateYTD":-0.016079,"amount":1134109024.544678,"eps":51.32,"lyrEps":51.32,"lyrPeRate":16.852424,"pbRate":2.338988,"volumeRatio":1.430394,"committee":0.355932,"roa":0.009856,"roe":0.13861,"changeRate5Min":0.001501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.016187,"floatMarketCap":255135588000,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":840.04,"preClose":855.07,"latestTime":"09:29 EST","volume":20337,"amount":17075305.97838,"timestamp":1772461776375,"change":-15.030000000000086,"changeRate":-0.017577508274176482},"postHourTrading":{"tag":"盘后","latestPrice":859.49,"preClose":859.57,"latestTime":"19:59 EST","volume":465228,"amount":399891064.696849,"timestamp":1772240398936,"change":-0.08000000000004093,"changeRate":-0.00009306979070935575},"overnightTrading":{"tag":"夜盘","latestPrice":838.030029296875,"preClose":859.5700073242188,"latestTime":"20260302 04:00 EST","volume":5707,"amount":4806356,"timestamp":1772442001312,"change":-21.53997802734375,"changeRate":-0.025059015372577032},"impliedVol":0.4263,"impliedVolPercentile":0.9522},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.004566,"change":-0.01,"latestPrice":2.18,"close":2.18,"volume":46121,"market":"US","high":2.1898,"low":2.1612,"preClose":2.19,"open":2.1625,"turnoverRate":0.000377,"peRate":0,"amplitude":0.013059,"marketValue":527560000,"askSize":1272,"bidSize":388,"askPrice":2.19,"bidPrice":2.18,"week52High":4.56,"week52Low":2.06,"changeRate5Day":0.038095,"changeRate20Day":-0.035398,"changeRate60Day":-0.095436,"changeRateWTD":-0.004566,"changeRateMTD":-0.004566,"changeRateQTD":-0.060345,"changeRateYTD":-0.060345,"amount":100366.48191,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.37349,"volumeRatio":0.338461,"committee":-0.53253,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266935279.68,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.19,"latestTime":"09:29 EST","volume":707,"amount":1528.889975,"timestamp":1772461798338,"change":-0.009999999999999787,"changeRate":-0.004566210045662003},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.19,"latestTime":"16:10 EST","volume":1601,"amount":3506.19,"timestamp":1772226604180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.190000057220459,"latestTime":"20260302 04:00 EST","volume":1247,"amount":2687,"timestamp":1772442001365,"change":-0.039999961853027344,"changeRate":-0.018264822286714992},"impliedVol":0.7193,"impliedVolPercentile":0.3984},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.00896,"change":-1.115,"latestPrice":123.325,"close":123.325,"volume":971467,"market":"US","high":123.68,"low":119.22,"preClose":124.44,"open":119.248,"turnoverRate":0.00363,"peRate":73.349016,"amplitude":0.035841,"marketValue":42423800000,"askSize":3,"bidSize":100,"askPrice":123.38,"bidPrice":123.17,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.079218,"changeRate20Day":-0.194901,"changeRate60Day":0.036432,"changeRateWTD":-0.00896,"changeRateMTD":-0.00896,"changeRateQTD":-0.056138,"changeRateYTD":-0.056138,"amount":118622441.402039,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":73.349015,"pbRate":0.15929,"volumeRatio":1.240791,"committee":0.941748,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33001116747.475002,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":119.73,"preClose":124.44,"latestTime":"09:29 EST","volume":39770,"amount":4781338.46658,"timestamp":1772461799999,"change":-4.709999999999994,"changeRate":-0.03784956605593052},"postHourTrading":{"tag":"盘后","latestPrice":124.2,"preClose":124.44,"latestTime":"19:59 EST","volume":16930,"amount":2089373.8056,"timestamp":1772240380582,"change":-0.23999999999999488,"changeRate":-0.0019286403085824082},"overnightTrading":{"tag":"夜盘","latestPrice":120.5,"preClose":124.44000244140625,"latestTime":"20260302 04:00 EST","volume":95873,"amount":11659023,"timestamp":1772442001342,"change":-3.94000244140625,"changeRate":-0.03166186406386031},"impliedVol":0.4744,"impliedVolPercentile":0.4542},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.019521,"change":-0.285,"latestPrice":14.315,"close":14.315,"volume":1484860,"market":"US","high":14.42,"low":14.08,"preClose":14.6,"open":14.25,"turnoverRate":0.002587,"peRate":14.691378,"amplitude":0.023288,"marketValue":22172567974.76,"askSize":1000,"bidSize":301,"askPrice":14.33,"bidPrice":14.31,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.026852,"changeRate20Day":-0.146901,"changeRate60Day":-0.225379,"changeRateWTD":-0.019521,"changeRateMTD":-0.019521,"changeRateQTD":-0.1834,"changeRateYTD":-0.1834,"amount":21238158.578949,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":24.643093,"pbRate":0.267943,"volumeRatio":0.682494,"committee":-0.537279,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.001749,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.012574,"floatMarketCap":8216442992.03,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":14.2202,"preClose":14.6,"latestTime":"09:28 EST","volume":8174,"amount":117062.543246,"timestamp":1772461728107,"change":-0.37979999999999947,"changeRate":-0.02601369863013695},"postHourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.6,"latestTime":"19:56 EST","volume":637489,"amount":9307495.2712,"timestamp":1772240197115,"change":-0.019999999999999574,"changeRate":-0.0013698630136986009},"overnightTrading":{"tag":"夜盘","latestPrice":14.270000457763672,"preClose":14.600000381469727,"latestTime":"20260302 04:00 EST","volume":7273,"amount":104427,"timestamp":1772442001339,"change":-0.3299999237060547,"changeRate":-0.02260273390984904},"impliedVol":0.5994,"impliedVolPercentile":0.9124},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.033597,"change":-1.19,"latestPrice":34.23,"close":34.23,"volume":2477018,"market":"US","high":34.52,"low":33.73,"preClose":35.42,"open":33.755,"turnoverRate":0.001322,"peRate":9.434852,"amplitude":0.022304,"marketValue":65399118382.71,"askSize":700,"bidSize":582,"askPrice":34.24,"bidPrice":34.22,"week52High":40.43,"week52Low":18.89,"changeRate5Day":-0.049167,"changeRate20Day":-0.127231,"changeRate60Day":-0.053374,"changeRateWTD":-0.033597,"changeRateMTD":-0.033597,"changeRateQTD":-0.112293,"changeRateYTD":-0.112293,"amount":84744897.062965,"eps":3.628038,"lyrEps":3.628038,"lyrPeRate":9.434852,"pbRate":0.831616,"volumeRatio":2.927033,"committee":-0.092044,"roa":0.005059,"roe":0.089441,"changeRate5Min":0.002636,"earningDate":1773244800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8005,"divideRate":0.023386,"floatMarketCap":64112789999.99999,"shortable":3,"shares":1910578977,"floatShares":1873000000,"preHourTrading":{"tag":"盘前","latestPrice":33.79,"preClose":35.42,"latestTime":"09:29 EST","volume":21176,"amount":719223.56984,"timestamp":1772461799886,"change":-1.6300000000000026,"changeRate":-0.04601919819311131},"postHourTrading":{"tag":"盘后","latestPrice":35.43,"preClose":35.42,"latestTime":"19:29 EST","volume":19357,"amount":685629.9815,"timestamp":1772238582363,"change":0.00999999999999801,"changeRate":0.00028232636928283484},"overnightTrading":{"tag":"夜盘","latestPrice":34.11000061035156,"preClose":35.41999816894531,"latestTime":"20260302 04:00 EST","volume":4005,"amount":136337,"timestamp":1772442001184,"change":-1.30999755859375,"changeRate":-0.03698468736066446},"impliedVol":0.4615,"impliedVolPercentile":0.9124},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.040625,"change":-0.065,"latestPrice":1.535,"close":1.535,"volume":8016936,"market":"US","high":1.57,"low":1.475,"preClose":1.6,"open":1.57,"turnoverRate":0.015558,"peRate":0,"amplitude":0.059375,"marketValue":1478141831.68,"askSize":23860,"bidSize":21391,"askPrice":1.54,"bidPrice":1.53,"week52High":2.84,"week52Low":1.475,"changeRate5Day":-0.142458,"changeRate20Day":-0.262019,"changeRate60Day":-0.240099,"changeRateWTD":-0.040625,"changeRateMTD":-0.040625,"changeRateQTD":-0.200521,"changeRateYTD":-0.200521,"amount":12271705.263084,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.111001,"volumeRatio":1.706007,"committee":-0.054562,"roa":0.0031,"roe":-0.015294,"changeRate5Min":-0.003247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":790960936.93,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.5797,"preClose":1.6,"latestTime":"09:28 EST","volume":40985,"amount":64708.146724,"timestamp":1772461710579,"change":-0.020299999999999985,"changeRate":-0.01268749999999999},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.6,"latestTime":"19:59 EST","volume":1252119,"amount":2003998.6913,"timestamp":1772240389001,"change":0.010000000000000009,"changeRate":0.0062500000000000056},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.600000023841858,"latestTime":"20260302 04:00 EST","volume":23555,"amount":37149,"timestamp":1772442001285,"change":0,"changeRate":0},"impliedVol":0.8266,"impliedVolPercentile":0.6175},{"symbol":"NMR","nameCN":"Nomura","changeRate":-0.043889,"change":-0.395,"latestPrice":8.605,"close":8.605,"volume":1433969,"market":"US","high":8.62,"low":8.3305,"preClose":9,"open":8.3305,"turnoverRate":0.000536,"peRate":11.434228,"amplitude":0.032167,"marketValue":25247070000,"askSize":3800,"bidSize":6434,"askPrice":8.61,"bidPrice":8.6,"week52High":9.58,"week52Low":4.86,"changeRate5Day":-0.050221,"changeRate20Day":-0.029876,"changeRate60Day":0.120443,"changeRateWTD":-0.043889,"changeRateMTD":-0.043889,"changeRateQTD":0.025626,"changeRateYTD":0.025626,"amount":12284108.698162,"eps":0.752565,"lyrEps":0.741433,"lyrPeRate":11.605904,"pbRate":0.006914,"volumeRatio":2.766803,"committee":0.257377,"roa":0.006071,"roe":0.099279,"changeRate5Min":0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3924,"divideRate":0.045601,"floatMarketCap":23005063374.780003,"shortable":3,"shares":2934000000,"floatShares":2673453036,"preHourTrading":{"tag":"盘前","latestPrice":8.51,"preClose":9,"latestTime":"09:29 EST","volume":2583,"amount":22024.251711,"timestamp":1772461792088,"change":-0.4900000000000002,"changeRate":-0.05444444444444447},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"18:57 EST","volume":12006,"amount":108053.85,"timestamp":1772236671129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.670000076293945,"preClose":9,"latestTime":"20260302 04:00 EST","volume":539,"amount":4691,"timestamp":1772442001083,"change":-0.3299999237060547,"changeRate":-0.036666658189561635},"impliedVol":0.4399,"impliedVolPercentile":0.2709},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.050517,"change":-0.88,"latestPrice":16.54,"close":16.54,"volume":611195,"market":"US","high":17.105,"low":16.42,"preClose":17.42,"open":17.03,"turnoverRate":0.002024,"peRate":8.176942,"amplitude":0.039323,"marketValue":7922660000,"askSize":119,"bidSize":137,"askPrice":16.56,"bidPrice":16.54,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.025913,"changeRate20Day":-0.033314,"changeRate60Day":-0.18482,"changeRateWTD":-0.050517,"changeRateMTD":-0.050517,"changeRateQTD":-0.065008,"changeRateYTD":-0.065008,"amount":10202931.5903,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":8.176942,"pbRate":0.193213,"volumeRatio":0.848409,"committee":0.75641,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.029021,"floatMarketCap":4995080000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":17.42,"preClose":17.42,"latestTime":"09:11 EST","volume":619,"amount":10706.743341,"timestamp":1772460677430,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.42,"latestTime":"18:56 EST","volume":576655,"amount":10045033.9402,"timestamp":1772236619549,"change":-0.020000000000003126,"changeRate":-0.0011481056257177454},"overnightTrading":{"tag":"夜盘","latestPrice":17.420000076293945,"preClose":17.420000076293945,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.4477,"impliedVolPercentile":0.6454}]}}}