Archegos Blowup Concept

1,937.81

+2.140.11%

Number of Gainers:4

Number of Losers:3

Number of Flat:1

PE:- -

High:1,942.72

Open:1,938.81

Low:1,920.58

Close:1,935.67

Volume:33.11M

Turnover:2.93B

Market Cap:424.92B

Float Cap:380.41B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	123.79	+7.81%	+8.97	11.80M	1.43B	42.58B
iQiyi Inc. US IQ	2.65	+3.11%	+0.0800	9.27M	24.29M	2.55B
Vipshop US VIPS	18.35	+0.88%	+0.1600	2.07M	37.88M	9.05B
Gaotu Techedu Inc. US GOTU	3.61	+0.28%	+0.0100	451.14K	1.63M	880.84M
Nomura US NMR	7.55	0.00%	0.0000	379.43K	2.86M	22.14B
Goldman Sachs US GS	785.53	-0.16%	-1.2300	1.53M	1.20B	237.80B
Tencent Music US TME	25.48	-0.16%	-0.0400	4.09M	103.28M	39.47B
Deutsche Bank AG US DB	36.58	-2.35%	-0.8800	3.52M	128.66M	70.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":1937.8126,"timestamp":1758052799999,"preClose":1935.6692,"halted":0,"volume":33110285,"delay":0,"changeRate":0.001107,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.143433,"latestTime":"09-16 16:00:00 EDT","open":1938.8119,"high":1942.7216,"low":1920.5828,"amount":2933522956.354967,"amplitude":0.011437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758115800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.524017,"peRate":13.671162,"turnoverRate":0.004991,"increases":4,"decrements":3,"flats":1,"marketCap":424922820160,"floatMarketCap":380413235136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1942.7216,"amplitude":0.011437,"preClose":1935.6692,"low":1920.5828,"pbRate":"1.524017","latestPrice":1937.8126,"volume":33110285,"delay":0,"open":1938.8119,"prevYearClose":1286.635,"prevWeekClose":1919.2103,"prevMonthClose":1811.3785,"prevQuarterClose":1655.2931,"fiveDayClose":1870.7239,"twentyDayClose":1803.5308,"sixtyDayClose":1528.9994,"secType":"PLATE","market":"US","turnoverRate":0.004991,"peRate":13.671162,"marketCap":424922820160,"floatMarketCap":380413235136,"timestamp":1758052799999,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.078122,"change":8.97,"latestPrice":123.79,"close":123.79,"volume":11801140,"market":"US","high":124.79,"low":116.86,"preClose":114.82,"open":117.015,"turnoverRate":0.044101,"peRate":11.378541,"amplitude":0.069065,"marketValue":42583760000,"askSize":4,"bidSize":10,"askPrice":134,"bidPrice":133.9,"week52High":124.79,"week52Low":74.71,"changeRate5Day":0.141237,"changeRate20Day":0.373461,"changeRate60Day":0.480387,"changeRateWTD":0.078498,"changeRateMTD":0.298951,"changeRateQTD":0.443447,"changeRateYTD":0.468272,"amount":1434851319.935455,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.598957,"pbRate":0.154818,"volumeRatio":1.778453,"committee":0.428571,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33125548284.370003,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":134,"preClose":123.79,"latestTime":"06:12 EDT","volume":139505,"amount":18765728.51765,"timestamp":1758103928091},"preHourTrading":{"tag":"盘前","latestPrice":134,"preClose":123.79,"latestTime":"06:12 EDT","volume":139505,"amount":18765728.51765,"timestamp":1758103928091},"postHourTrading":{"tag":"盘后","latestPrice":123.6907,"preClose":123.79,"latestTime":"19:59 EDT","volume":120722,"amount":14942598.7307,"timestamp":1758067171566},"overnightTrading":{"tag":"夜盘","latestPrice":134.5,"preClose":123.79,"latestTime":"20250917 04:00 EDT","volume":599228,"amount":80314297,"timestamp":1758096002511},"impliedVol":0.5722,"impliedVolPercentile":0.9197},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.031128,"change":0.08,"latestPrice":2.65,"close":2.65,"volume":9271722,"market":"US","high":2.65,"low":2.555,"preClose":2.57,"open":2.56,"turnoverRate":0.017993,"peRate":281.854914,"amplitude":0.036965,"marketValue":2551840947.2,"askSize":654,"bidSize":1140,"askPrice":2.63,"bidPrice":2.62,"week52High":3.35,"week52Low":1.5,"changeRate5Day":-0.050179,"changeRate20Day":0.137339,"changeRate60Day":0.558824,"changeRateWTD":0.015326,"changeRateMTD":0,"changeRateQTD":0.497175,"changeRateYTD":0.318408,"amount":24291077.20129,"eps":0.009402,"lyrEps":0.108878,"lyrPeRate":24.339169,"pbRate":0.188749,"volumeRatio":0.518856,"committee":0.270903,"roa":0.01217,"roe":0.00748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365502594.7,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.65,"latestTime":"05:59 EDT","volume":27358,"amount":71831.129235,"timestamp":1758103190507},"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.65,"latestTime":"05:59 EDT","volume":27358,"amount":71831.129235,"timestamp":1758103190507},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.65,"latestTime":"19:59 EDT","volume":151246,"amount":400705.9341,"timestamp":1758067172868},"overnightTrading":{"tag":"夜盘","latestPrice":2.68,"preClose":2.65,"latestTime":"20250917 04:00 EDT","volume":124869,"amount":332943,"timestamp":1758096002505},"impliedVol":0.5728,"impliedVolPercentile":0.1004},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.008796,"change":0.16,"latestPrice":18.35,"close":18.35,"volume":2069806,"market":"US","high":18.4,"low":18.04,"preClose":18.19,"open":18.13,"turnoverRate":0.006843,"peRate":9.889086,"amplitude":0.019791,"marketValue":9046550000,"askSize":100,"bidSize":100,"askPrice":20.62,"bidPrice":16.56,"week52High":18.53,"week52Low":12.1424,"changeRate5Day":0.037896,"changeRate20Day":0.090963,"changeRate60Day":0.234028,"changeRateWTD":0.008796,"changeRateMTD":0.096177,"changeRateQTD":0.219269,"changeRateYTD":0.362287,"amount":37880598.598495,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.178056,"pbRate":0.229026,"volumeRatio":0.711819,"committee":0,"roa":0.070575,"roe":0.174299,"changeRate5Min":-0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.026158,"floatMarketCap":5550340391.1,"shortable":3,"shares":493000000,"floatShares":302470866,"postHourTrading":{"tag":"盘后","latestPrice":18.375,"preClose":18.35,"latestTime":"18:56 EDT","volume":53597,"amount":983511.599,"timestamp":1758063378429},"overnightTrading":{"tag":"夜盘","latestPrice":18.4,"preClose":18.35,"latestTime":"20250917 04:00 EDT","volume":19,"amount":350,"timestamp":1758096002491},"impliedVol":0.3292,"impliedVolPercentile":0.0522},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.002778,"change":0.01,"latestPrice":3.61,"close":3.61,"volume":451139,"market":"US","high":3.66,"low":3.6,"preClose":3.6,"open":3.63,"turnoverRate":0.003684,"peRate":0,"amplitude":0.016667,"marketValue":880840000,"askSize":1200,"bidSize":20,"askPrice":3.67,"bidPrice":3.61,"week52High":4.59,"week52Low":1.87,"changeRate5Day":-0.008242,"changeRate20Day":-0.05,"changeRate60Day":-0.039894,"changeRateWTD":-0.024324,"changeRateMTD":-0.074359,"changeRateQTD":0,"changeRateYTD":0.648402,"amount":1632875.955677,"eps":-0.388359,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.549234,"volumeRatio":0.637893,"committee":-0.967213,"roa":-0.090324,"roe":-0.327034,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442035027.36,"shortable":3,"shares":244000000,"floatShares":122447376,"hourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.61,"latestTime":"05:28 EDT","volume":2050,"amount":7502.50021,"timestamp":1758101313614},"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.61,"latestTime":"05:28 EDT","volume":2050,"amount":7502.50021,"timestamp":1758101313614},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"19:40 EDT","volume":1977,"amount":7236.97,"timestamp":1758066010911},"overnightTrading":{"tag":"夜盘","latestPrice":3.69,"preClose":3.61,"latestTime":"20250917 04:00 EDT","volume":734,"amount":2708,"timestamp":1758096002407},"impliedVol":0.7584,"impliedVolPercentile":0.2771},{"symbol":"NMR","nameCN":"Nomura","changeRate":0,"change":0,"latestPrice":7.55,"close":7.55,"volume":379434,"market":"US","high":7.59,"low":7.535,"preClose":7.55,"open":7.59,"turnoverRate":0.000142,"peRate":8.873344,"amplitude":0.007285,"marketValue":22144150000,"askSize":100,"bidSize":1300,"askPrice":8.29,"bidPrice":7.39,"week52High":7.59,"week52Low":4.86,"changeRate5Day":0.02027,"changeRate20Day":0.01752,"changeRate60Day":0.225649,"changeRateWTD":0.005326,"changeRateMTD":0.05007,"changeRateQTD":0.147416,"changeRateYTD":0.303972,"amount":2864253.645049,"eps":0.850863,"lyrEps":0.769962,"lyrPeRate":9.805679,"pbRate":0.006371,"volumeRatio":0.820326,"committee":0.857143,"roa":0.006505,"roe":0.107183,"changeRate5Min":0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.05298,"floatMarketCap":20184570421.8,"shortable":3,"shares":2933000000,"floatShares":2673453036,"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.55,"latestTime":"17:14 EDT","volume":10984,"amount":82929.7394,"timestamp":1758057252574},"overnightTrading":{"tag":"夜盘","latestPrice":7.56,"preClose":7.55,"latestTime":"20250917 04:00 EDT","volume":100,"amount":756,"timestamp":1758096000009},"impliedVol":0.3249,"impliedVolPercentile":0.1084},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.001563,"change":-1.23,"latestPrice":785.53,"close":785.53,"volume":1529464,"market":"US","high":790.01,"low":779.6901,"preClose":786.76,"open":789.53,"turnoverRate":0.005081,"peRate":17.323928,"amplitude":0.013117,"marketValue":237796499398.76,"askSize":25,"bidSize":100,"askPrice":784.8,"bidPrice":783,"week52High":793.17,"week52Low":439.38,"changeRate5Day":0.028288,"changeRate20Day":0.074655,"changeRate60Day":0.225858,"changeRateWTD":0.007012,"changeRateMTD":0.054049,"changeRateQTD":0.109898,"changeRateYTD":0.371817,"amount":1200176860.694336,"eps":45.343643,"lyrEps":41.069795,"lyrPeRate":19.126709,"pbRate":2.182761,"volumeRatio":0.842621,"committee":0.6,"roa":0.009052,"roe":0.127391,"changeRate5Min":-0.00208,"earningDate":1760371200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.016549,"floatMarketCap":236444530000,"shortable":3,"shares":302721092,"floatShares":301000000,"hourTrading":{"tag":"盘前","latestPrice":784.51,"preClose":785.53,"latestTime":"05:44 EDT","volume":35,"amount":27447.7504,"timestamp":1758102273824},"preHourTrading":{"tag":"盘前","latestPrice":784.51,"preClose":785.53,"latestTime":"05:44 EDT","volume":35,"amount":27447.7504,"timestamp":1758102273824},"postHourTrading":{"tag":"盘后","latestPrice":785.53,"preClose":785.53,"latestTime":"19:59 EDT","volume":122337,"amount":96101077.6985,"timestamp":1758067148672},"overnightTrading":{"tag":"夜盘","latestPrice":784.8,"preClose":785.53,"latestTime":"20250917 04:00 EDT","volume":64,"amount":50235,"timestamp":1758096002514},"impliedVol":0.3317,"impliedVolPercentile":0.7791},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.001567,"change":-0.04,"latestPrice":25.48,"close":25.48,"volume":4092081,"market":"US","high":25.51,"low":24.85,"preClose":25.52,"open":25.49,"turnoverRate":0.007129,"peRate":27.80057,"amplitude":0.025862,"marketValue":39466086761.92,"askSize":400,"bidSize":100,"askPrice":26.4,"bidPrice":26.31,"week52High":26.54,"week52Low":9.41,"changeRate5Day":0.008709,"changeRate20Day":-0.001176,"changeRate60Day":0.378788,"changeRateWTD":0.0192,"changeRateMTD":0.039152,"changeRateQTD":0.307337,"changeRateYTD":1.244934,"amount":103282742.013954,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":43.167418,"pbRate":0.470518,"volumeRatio":1.036258,"committee":-0.6,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.007064,"floatMarketCap":14624866743.76,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":26.33,"preClose":25.48,"latestTime":"05:33 EDT","volume":2869,"amount":75482.337077,"timestamp":1758101629503},"preHourTrading":{"tag":"盘前","latestPrice":26.33,"preClose":25.48,"latestTime":"05:33 EDT","volume":2869,"amount":75482.337077,"timestamp":1758101629503},"postHourTrading":{"tag":"盘后","latestPrice":25.4506,"preClose":25.48,"latestTime":"19:56 EDT","volume":132645,"amount":3380357.0638,"timestamp":1758067008792},"overnightTrading":{"tag":"夜盘","latestPrice":26.4,"preClose":25.48,"latestTime":"20250917 04:00 EDT","volume":16567,"amount":432887,"timestamp":1758096002508},"impliedVol":0.4061,"impliedVolPercentile":0.1446},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.023492,"change":-0.88,"latestPrice":36.58,"close":36.58,"volume":3517455,"market":"US","high":36.895,"low":36.35,"preClose":37.46,"open":36.84,"turnoverRate":0.001874,"peRate":11.528166,"amplitude":0.014549,"marketValue":70453080000,"askSize":6800,"bidSize":300,"askPrice":36.25,"bidPrice":36.23,"week52High":37.86,"week52Low":16.0201,"changeRate5Day":0.02465,"changeRate20Day":-0.000273,"changeRate60Day":0.324882,"changeRateWTD":-0.015608,"changeRateMTD":0.041275,"changeRateQTD":0.249317,"changeRateYTD":1.145455,"amount":128664109.228134,"eps":3.173098,"lyrEps":1.449923,"lyrPeRate":25.228926,"pbRate":0.892466,"volumeRatio":1.651951,"committee":-0.915493,"roa":0.004602,"roe":0.081391,"changeRate5Min":-0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.018589,"floatMarketCap":68675833822.96,"shortable":3,"shares":1926000000,"floatShares":1877414812,"hourTrading":{"tag":"盘前","latestPrice":36.18,"preClose":36.58,"latestTime":"05:20 EDT","volume":2134,"amount":77500.896264,"timestamp":1758100819691},"preHourTrading":{"tag":"盘前","latestPrice":36.18,"preClose":36.58,"latestTime":"05:20 EDT","volume":2134,"amount":77500.896264,"timestamp":1758100819691},"postHourTrading":{"tag":"盘后","latestPrice":36.6,"preClose":36.58,"latestTime":"19:48 EDT","volume":34755,"amount":1271376.48,"timestamp":1758066492288},"overnightTrading":{"tag":"夜盘","latestPrice":36.29,"preClose":36.58,"latestTime":"20250917 04:00 EDT","volume":1275,"amount":46551,"timestamp":1758096002350},"impliedVol":0.3482,"impliedVolPercentile":0.502}]}}}