Archegos Blowup Concept

1,669.88

+2.700.16%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,681.21

Open:1,664.17

Low:1,659.99

Close:1,667.18

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tencent Music US TME	22.36	+4.29%	+0.9200	8.05M	179.39M	34.63B
iQiyi Inc. US IQ	1.89	+1.61%	+0.0300	18.02M	34.35M	1.82B
Baidu US BIDU	87.51	+1.38%	+1.19	4.35M	379.94M	30.08B
Vipshop US VIPS	15.31	+1.26%	+0.1900	3.80M	57.87M	7.88B
Nomura US NMR	6.35	+0.79%	+0.0500	624.78K	3.96M	18.75B
Deutsche Bank AG US DB	30.12	-0.10%	-0.0300	1.92M	57.56M	58.14B
Goldman Sachs US GS	705.84	-0.42%	-2.9800	2.05M	1.45B	206.85B
Gaotu Techedu Inc. US GOTU	3.76	-2.08%	-0.0800	948.55K	3.57M	931.19M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":1669.8789,"timestamp":1752782399999,"preClose":1667.1827,"halted":0,"volume":39768881,"delay":0,"changeRate":0.001617,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.696167,"latestTime":"07-17 16:00:00 EDT","open":1664.1735,"high":1681.2133,"low":1659.9862,"amount":2169771997.118224,"amplitude":0.012732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.274623,"peRate":12.657492,"turnoverRate":0.005861,"increases":5,"decrements":3,"flats":0,"marketCap":359092969024,"floatMarketCap":323118516064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1681.2133,"amplitude":0.012732,"preClose":1667.1827,"low":1659.9862,"pbRate":"1.274623","latestPrice":1669.8789,"volume":39768881,"delay":0,"open":1664.1735,"prevYearClose":1286.635,"prevWeekClose":1653.6007,"prevMonthClose":1655.2931,"prevQuarterClose":1655.2931,"fiveDayClose":1666.6138,"twentyDayClose":1505.6243,"sixtyDayClose":1234.7068,"secType":"PLATE","market":"US","turnoverRate":0.005861,"peRate":12.657492,"marketCap":359092969024,"floatMarketCap":323118516064,"timestamp":1752782399999,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.04291,"change":0.92,"latestPrice":22.36,"close":22.36,"volume":8054875,"market":"US","high":22.5,"low":21.52,"preClose":21.44,"open":21.63,"turnoverRate":0.014034,"peRate":26.672202,"amplitude":0.045709,"marketValue":34633504709.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":9.41,"changeRate5Day":0.118,"changeRate20Day":0.228571,"changeRate60Day":0.868003,"changeRateWTD":0.129864,"changeRateMTD":0.147255,"changeRateQTD":0.147255,"changeRateYTD":0.970044,"amount":179385357.71656,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":37.881611,"pbRate":0.472896,"volumeRatio":1.3818,"roa":0.056823,"roe":0.146623,"changeRate5Min":0.000895,"earningDate":1754928000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.00805,"floatMarketCap":12834066734.32,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":22.4358,"preClose":22.36,"latestTime":"19:59 EDT","volume":218647,"amount":4889185.2463,"timestamp":1752796782209},"preHourTrading":{"tag":"盘前","latestPrice":21.7,"preClose":21.44,"latestTime":"09:29 EDT","volume":12869,"amount":280641.052094,"timestamp":1752758992083},"postHourTrading":{"tag":"盘后","latestPrice":22.4358,"preClose":22.36,"latestTime":"19:59 EDT","volume":218647,"amount":4889185.2463,"timestamp":1752796782209},"overnightTrading":{"tag":"夜盘","latestPrice":22.440000534057617,"preClose":22.360000610351562,"latestTime":"20250717 20:27 EDT","volume":100,"amount":2244,"timestamp":1752798458654},"impliedVol":0.4732,"impliedVolPercentile":0.312},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.016129,"change":0.03,"latestPrice":1.89,"close":1.89,"volume":18018815,"market":"US","high":1.94,"low":1.84,"preClose":1.86,"open":1.84,"turnoverRate":0.034969,"peRate":48.866252,"amplitude":0.053763,"marketValue":1819992222.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.76,"week52Low":1.5,"changeRate5Day":0.032787,"changeRate20Day":0.092486,"changeRate60Day":0.145455,"changeRateWTD":0.032787,"changeRateMTD":0.067797,"changeRateQTD":0.067797,"changeRateYTD":-0.059701,"amount":34348391.869872,"eps":0.038677,"lyrEps":0.108878,"lyrPeRate":17.358879,"pbRate":0.133383,"volumeRatio":0.97886,"roa":0.017443,"roe":0.023507,"changeRate5Min":-0.005263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":973886756.22,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.8901,"preClose":1.89,"latestTime":"19:59 EDT","volume":171103,"amount":323540.5618,"timestamp":1752796789774},"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.86,"latestTime":"09:27 EDT","volume":74995,"amount":139640.172535,"timestamp":1752758870042},"postHourTrading":{"tag":"盘后","latestPrice":1.8901,"preClose":1.89,"latestTime":"19:59 EDT","volume":171103,"amount":323540.5618,"timestamp":1752796789774},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8899999856948853,"latestTime":"20250717 20:28 EDT","volume":0,"amount":0,"timestamp":1752798512272},"impliedVol":0.7617,"impliedVolPercentile":0.22},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.013786,"change":1.19,"latestPrice":87.51,"close":87.51,"volume":4353347,"market":"US","high":87.7207,"low":86.465,"preClose":86.32,"open":86.58,"turnoverRate":0.016265,"peRate":8.740796,"amplitude":0.014547,"marketValue":30083391108.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":-0.010516,"changeRate20Day":0.01744,"changeRate60Day":0.054591,"changeRateWTD":0.006672,"changeRateMTD":0.020406,"changeRateQTD":0.020406,"changeRateYTD":0.037955,"amount":379942451.316101,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.613416,"pbRate":0.111524,"volumeRatio":0.672056,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23422582335.66,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘后","latestPrice":87.69,"preClose":87.51,"latestTime":"19:59 EDT","volume":95733,"amount":8379558.5548,"timestamp":1752796765404},"preHourTrading":{"tag":"盘前","latestPrice":86.57,"preClose":86.32,"latestTime":"09:29 EDT","volume":74173,"amount":6439001.15034,"timestamp":1752758992083},"postHourTrading":{"tag":"盘后","latestPrice":87.69,"preClose":87.51,"latestTime":"19:59 EDT","volume":95733,"amount":8379558.5548,"timestamp":1752796765404},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.51000213623047,"latestTime":"20250717 20:27 EDT","volume":902,"amount":79113,"timestamp":1752798442629},"impliedVol":0.4119,"impliedVolPercentile":0.292},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.012566,"change":0.19,"latestPrice":15.31,"close":15.31,"volume":3802015,"market":"US","high":15.32,"low":14.96,"preClose":15.12,"open":14.98,"turnoverRate":0.011726,"peRate":8.010209,"amplitude":0.02381,"marketValue":7882863552.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.5,"changeRate5Day":0.019987,"changeRate20Day":0.030976,"changeRate60Day":0.245728,"changeRateWTD":0.007237,"changeRateMTD":0.017276,"changeRateQTD":0.017276,"changeRateYTD":0.1366,"amount":57870639.658289,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.65755,"pbRate":0.196021,"volumeRatio":1.355493,"roa":0.073352,"roe":0.185184,"changeRate5Min":0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.031352,"floatMarketCap":4963943218.89,"shortable":3,"shares":514883315,"floatShares":324228819,"hourTrading":{"tag":"盘后","latestPrice":15.31,"preClose":15.31,"latestTime":"18:51 EDT","volume":141361,"amount":2164236.4311,"timestamp":1752792661224},"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.12,"latestTime":"09:29 EDT","volume":146,"amount":2191.500004,"timestamp":1752758971057},"postHourTrading":{"tag":"盘后","latestPrice":15.31,"preClose":15.31,"latestTime":"18:51 EDT","volume":141361,"amount":2164236.4311,"timestamp":1752792661224},"overnightTrading":{"tag":"夜盘","latestPrice":15.3100004196167,"preClose":15.3100004196167,"latestTime":"20250717 20:28 EDT","volume":0,"amount":0,"timestamp":1752798512299},"impliedVol":0.3418,"impliedVolPercentile":0.052},{"symbol":"NMR","nameCN":"Nomura","changeRate":0.007937,"change":0.05,"latestPrice":6.35,"close":6.35,"volume":624781,"market":"US","high":6.355,"low":6.285,"preClose":6.3,"open":6.29,"turnoverRate":0.000224,"peRate":8.564496,"amplitude":0.011111,"marketValue":18750750166.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":4.66,"changeRate5Day":-0.00936,"changeRate20Day":0.040984,"changeRate60Day":0.165138,"changeRateWTD":-0.010903,"changeRateMTD":-0.034954,"changeRateQTD":-0.034954,"changeRateYTD":0.096718,"amount":3961531.998756,"eps":0.741433,"lyrEps":0.769962,"lyrPeRate":8.24716,"pbRate":0.005402,"volumeRatio":1.200754,"roa":0.006203,"roe":0.098799,"changeRate5Min":0.000788,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.059843,"floatMarketCap":17696095468.8,"shortable":3,"shares":2952874042,"floatShares":2786786688,"hourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.35,"latestTime":"18:07 EDT","volume":11368,"amount":72185.65,"timestamp":1752790021569},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.35,"latestTime":"18:07 EDT","volume":11368,"amount":72185.65,"timestamp":1752790021569},"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.349999904632568,"latestTime":"20250717 20:28 EDT","volume":0,"amount":0,"timestamp":1752798512294},"impliedVol":0.893,"impliedVolPercentile":0.772},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.000995,"change":-0.03,"latestPrice":30.12,"close":30.12,"volume":1918597,"market":"US","high":30.19,"low":29.65,"preClose":30.15,"open":29.65,"turnoverRate":0.001008,"peRate":16.831207,"amplitude":0.01791,"marketValue":58135527888.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.495,"week52Low":13.7,"changeRate5Day":0.004335,"changeRate20Day":0.098068,"changeRate60Day":0.29437,"changeRateWTD":0.016194,"changeRateMTD":0.028689,"changeRateQTD":0.028689,"changeRateYTD":0.766569,"amount":57562791.684109,"eps":1.789533,"lyrEps":1.449923,"lyrPeRate":20.773517,"pbRate":0.726694,"volumeRatio":0.96538,"roa":0.002959,"roe":0.051645,"changeRate5Min":-0.000498,"earningDate":1753286400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.022576,"floatMarketCap":57352587645.12,"shortable":3,"shares":1930130408,"floatShares":1904136376,"hourTrading":{"tag":"盘后","latestPrice":29.6481,"preClose":30.12,"latestTime":"19:21 EDT","volume":8052,"amount":240664.2448,"timestamp":1752794489165},"preHourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":30.15,"latestTime":"09:29 EDT","volume":19739,"amount":586965.832389,"timestamp":1752758997727},"postHourTrading":{"tag":"盘后","latestPrice":29.6481,"preClose":30.12,"latestTime":"19:21 EDT","volume":8052,"amount":240664.2448,"timestamp":1752794489165},"overnightTrading":{"tag":"夜盘","latestPrice":30.1200008392334,"preClose":30.1200008392334,"latestTime":"20250717 20:28 EDT","volume":0,"amount":0,"timestamp":1752798512271},"impliedVol":0.3774,"impliedVolPercentile":0.664},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.004204,"change":-2.98,"latestPrice":705.84,"close":705.84,"volume":2046009,"market":"US","high":717.45,"low":704.28,"preClose":708.82,"open":706.275,"turnoverRate":0.007031,"peRate":16.422468,"amplitude":0.01858,"marketValue":206846104253.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":726,"week52Low":437.37,"changeRate5Day":-0.004625,"changeRate20Day":0.129995,"changeRate60Day":0.407851,"changeRateWTD":0.001263,"changeRateMTD":-0.002699,"changeRateQTD":-0.002699,"changeRateYTD":0.23265,"amount":1451868416.519165,"eps":42.980141,"lyrEps":41.069795,"lyrPeRate":17.186353,"pbRate":1.900338,"volumeRatio":0.962415,"roa":0.009052,"roe":0.127621,"changeRate5Min":-0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.75,"divideRate":0.016647,"floatMarketCap":205409785496.88,"shortable":3,"shares":293049564,"floatShares":291014657,"hourTrading":{"tag":"盘后","latestPrice":706.5,"preClose":705.84,"latestTime":"19:59 EDT","volume":41817,"amount":29517692.1181,"timestamp":1752796762959},"preHourTrading":{"tag":"盘前","latestPrice":707,"preClose":708.82,"latestTime":"09:28 EDT","volume":1952,"amount":1378613.58592,"timestamp":1752758934432},"postHourTrading":{"tag":"盘后","latestPrice":706.5,"preClose":705.84,"latestTime":"19:59 EDT","volume":41817,"amount":29517692.1181,"timestamp":1752796762959},"overnightTrading":{"tag":"夜盘","latestPrice":705.8400268554688,"preClose":705.8400268554688,"latestTime":"20250717 20:28 EDT","volume":0,"amount":0,"timestamp":1752798512272},"impliedVol":0.2554,"impliedVolPercentile":0.248},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.020833,"change":-0.08,"latestPrice":3.76,"close":3.76,"volume":948550,"market":"US","high":3.83,"low":3.695,"preClose":3.84,"open":3.81,"turnoverRate":0.007747,"peRate":0,"amplitude":0.035156,"marketValue":931194918.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.32,"week52Low":1.87,"changeRate5Day":0.050279,"changeRate20Day":-0.038363,"changeRate60Day":0.429658,"changeRateWTD":0.05618,"changeRateMTD":0.041551,"changeRateQTD":0.041551,"changeRateYTD":0.716895,"amount":3569415.823746,"eps":-0.493448,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.481355,"volumeRatio":1.178344,"roa":-0.127111,"roe":-0.360607,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460402133.76,"shortable":3,"shares":247658223,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"19:59 EDT","volume":3919,"amount":14700.7972,"timestamp":1752796793784},"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.84,"latestTime":"09:21 EDT","volume":5603,"amount":21525.499503,"timestamp":1752758489125},"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"19:59 EDT","volume":3919,"amount":14700.7972,"timestamp":1752796793784},"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.759999990463257,"latestTime":"20250717 20:28 EDT","volume":0,"amount":0,"timestamp":1752798512302},"impliedVol":0.7035,"impliedVolPercentile":0.144}]}}}