US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Archegos Blowup Concept

1,814.25

-23.0436-1.25%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,834.13

Open:1,834.13

Low:1,806.12

Close:1,837.40

Volume:22.43M

Turnover:1.03B

Market Cap:397.78B

Float Cap:356.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	3.8099	+4.67%	+0.1699	846.12K	3.21M	951.80M
Goldman Sachs US GS	750.19	+0.17%	+1.24	794.40K	595.24M	227.10B
iQiyi Inc. US IQ	2.335	-0.64%	-0.0150	11.55M	26.92M	2.25B
Nomura US NMR	7.205	-1.57%	-0.1150	166.41K	1.19M	21.13B
Vipshop US VIPS	16.81	-1.75%	-0.3000	754.13K	12.71M	8.29B
Tencent Music US TME	25.66	-2.17%	-0.5700	3.04M	77.69M	39.74B
Baidu US BIDU	89.49	-3.23%	-2.9900	2.31M	207.13M	30.78B
Deutsche Bank AG US DB	35.055	-4.79%	-1.7650	2.95M	103.85M	67.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":1814.3564,"timestamp":1756316467265,"preClose":1837.4,"halted":0,"volume":22422995,"delay":0,"changeRate":-0.012541,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-23.043579,"latestTime":"08-27 13:41:08 EDT","open":1834.1344,"high":1834.1344,"low":1806.1178,"amount":1027980918.608377,"amplitude":0.015248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1756324800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.377489,"peRate":12.336784,"turnoverRate":0.00338,"increases":2,"decrements":6,"flats":0,"marketCap":397775437248,"floatMarketCap":356320269568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1834.1344,"amplitude":0.015248,"preClose":1837.4,"low":1806.1178,"pbRate":"1.377489","latestPrice":1814.246,"volume":22425004,"delay":0,"open":1834.1344,"prevYearClose":1286.635,"prevWeekClose":1824.9358,"prevMonthClose":1725.16,"prevQuarterClose":1655.2931,"fiveDayClose":1779.2853,"twentyDayClose":1737.0106,"sixtyDayClose":1463.1979,"secType":"PLATE","market":"US","turnoverRate":0.00338,"peRate":12.336784,"marketCap":397767182016,"floatMarketCap":356315016448,"timestamp":1756316469579,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.046676,"change":0.1699,"latestPrice":3.8099,"close":3.8099,"volume":846117,"market":"US","high":3.92,"low":3.55,"preClose":3.64,"open":3.55,"turnoverRate":0.00691,"peRate":0,"amplitude":0.101648,"marketValue":951802552.65,"askSize":200,"bidSize":100,"askPrice":3.81,"bidPrice":3.8,"week52High":4.59,"week52Low":1.87,"changeRate5Day":0.049559,"changeRate20Day":0.097954,"changeRate60Day":0.00791,"changeRateWTD":0.032493,"changeRateMTD":0.082358,"changeRateQTD":0.055374,"changeRateYTD":0.73968,"amount":3206697.864198,"eps":-0.493448,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.593482,"volumeRatio":1.127084,"committee":-0.333333,"roa":-0.090324,"roe":-0.327034,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466512257.8224,"shortable":3,"shares":249823500,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.64,"latestTime":"09:24 EDT","volume":11051,"amount":39792.672871,"timestamp":1756301070793},"postHourTrading":{"tag":"盘后","latestPrice":3.6387,"preClose":3.64,"latestTime":"19:52 EDT","volume":4914,"amount":17821.0932,"timestamp":1756252371973},"overnightTrading":{"tag":"夜盘","latestPrice":3.54,"preClose":3.64,"latestTime":"20250827 04:00 EDT","volume":668,"amount":2383,"timestamp":1756281602361},"impliedVol":0.7003,"impliedVolPercentile":0.164},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.001656,"change":1.24,"latestPrice":750.19,"close":750.19,"volume":794401,"market":"US","high":753,"low":745.02,"preClose":748.95,"open":745.98,"turnoverRate":0.002639,"peRate":16.544546,"amplitude":0.010655,"marketValue":227098336007.48,"askSize":7,"bidSize":1,"askPrice":750.09,"bidPrice":749.79,"week52High":753,"week52Low":439.38,"changeRate5Day":0.040947,"changeRate20Day":0.026603,"changeRate60Day":0.25299,"changeRateWTD":0.011188,"changeRateMTD":0.036761,"changeRateQTD":0.059965,"changeRateYTD":0.310101,"amount":595236707.8349,"eps":45.343643,"lyrEps":41.069795,"lyrPeRate":18.266222,"pbRate":2.084561,"volumeRatio":0.780431,"committee":-0.75,"roa":0.009052,"roe":0.127391,"changeRate5Min":-0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.015996,"floatMarketCap":225807190000.00003,"shortable":3,"shares":302721092,"floatShares":301000000,"preHourTrading":{"tag":"盘前","latestPrice":745,"preClose":748.95,"latestTime":"09:27 EDT","volume":731,"amount":547354.1595,"timestamp":1756301243492},"postHourTrading":{"tag":"盘后","latestPrice":751,"preClose":748.95,"latestTime":"19:58 EDT","volume":126116,"amount":94462178.17178,"timestamp":1756252738407},"overnightTrading":{"tag":"夜盘","latestPrice":748.95,"preClose":748.95,"latestTime":"20250827 04:00 EDT","volume":238,"amount":178188,"timestamp":1756281602395},"impliedVol":0.2854,"impliedVolPercentile":0.412},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.006383,"change":-0.015,"latestPrice":2.335,"close":2.335,"volume":11554283,"market":"US","high":2.3675,"low":2.285,"preClose":2.35,"open":2.3,"turnoverRate":0.022423,"peRate":248.351405,"amplitude":0.035106,"marketValue":2248508910.08,"askSize":5797,"bidSize":27709,"askPrice":2.34,"bidPrice":2.33,"week52High":3.35,"week52Low":1.5,"changeRate5Day":0.015217,"changeRate20Day":0.255376,"changeRate60Day":0.441358,"changeRateWTD":-0.050813,"changeRateMTD":0.269022,"changeRateQTD":0.319209,"changeRateYTD":0.161692,"amount":26916506.174376,"eps":0.009402,"lyrEps":0.108878,"lyrPeRate":21.446022,"pbRate":0.166312,"volumeRatio":0.563476,"committee":0.653972,"roa":0.01217,"roe":0.00748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1203188135.33,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.35,"latestTime":"09:28 EDT","volume":202526,"amount":467044.520012,"timestamp":1756301280046},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.35,"latestTime":"19:55 EDT","volume":3437701,"amount":8135891.0111,"timestamp":1756252503832},"overnightTrading":{"tag":"夜盘","latestPrice":2.26,"preClose":2.35,"latestTime":"20250827 04:00 EDT","volume":25210,"amount":58175,"timestamp":1756281602446},"impliedVol":0.9089,"impliedVolPercentile":0.724},{"symbol":"NMR","nameCN":"Nomura","changeRate":-0.01571,"change":-0.115,"latestPrice":7.205,"close":7.205,"volume":166406,"market":"US","high":7.21,"low":7.13,"preClose":7.32,"open":7.19,"turnoverRate":0.000062,"peRate":8.467873,"amplitude":0.010929,"marketValue":21132265000,"askSize":200,"bidSize":965,"askPrice":7.21,"bidPrice":7.2,"week52High":7.4599,"week52Low":4.86,"changeRate5Day":-0.007576,"changeRate20Day":0.070579,"changeRate60Day":0.167747,"changeRateWTD":-0.022388,"changeRateMTD":0.083459,"changeRateQTD":0.094985,"changeRateYTD":0.244387,"amount":1194312.29477,"eps":0.850863,"lyrEps":0.769962,"lyrPeRate":9.357605,"pbRate":0.006079,"volumeRatio":0.470149,"committee":0.656652,"roa":0.006505,"roe":0.107183,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.055517,"floatMarketCap":19262229124.38,"shortable":3,"shares":2933000000,"floatShares":2673453036,"preHourTrading":{"tag":"盘前","latestPrice":7.31,"preClose":7.32,"latestTime":"09:21 EDT","volume":1206,"amount":8731.79975,"timestamp":1756300867522},"postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.32,"latestTime":"19:45 EDT","volume":14,"amount":102.92,"timestamp":1756251913616},"overnightTrading":{"tag":"夜盘","latestPrice":7.32,"preClose":7.32,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.3209,"impliedVolPercentile":0.092},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.017534,"change":-0.3,"latestPrice":16.81,"close":16.81,"volume":754125,"market":"US","high":17,"low":16.76,"preClose":17.11,"open":16.9,"turnoverRate":0.002493,"peRate":9.059157,"amplitude":0.014027,"marketValue":8287330000,"askSize":415,"bidSize":603,"askPrice":16.81,"bidPrice":16.8,"week52High":17.94,"week52Low":12.1424,"changeRate5Day":0.009004,"changeRate20Day":0.114721,"changeRate60Day":0.186309,"changeRateWTD":-0.026072,"changeRateMTD":0.113983,"changeRateQTD":0.116944,"changeRateYTD":0.247958,"amount":12706027.001381,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":8.4078,"pbRate":0.209805,"volumeRatio":0.437383,"committee":0.184676,"roa":0.070575,"roe":0.174299,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.028554,"floatMarketCap":5084535257.46,"shortable":3,"shares":493000000,"floatShares":302470866,"preHourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":17.11,"latestTime":"08:53 EDT","volume":3468,"amount":58928.907984,"timestamp":1756299191119},"postHourTrading":{"tag":"盘后","latestPrice":17.0355,"preClose":17.11,"latestTime":"19:58 EDT","volume":940260,"amount":16094479.63764,"timestamp":1756252684094},"overnightTrading":{"tag":"夜盘","latestPrice":17.11,"preClose":17.11,"latestTime":"20250827 04:00 EDT","volume":546,"amount":9344,"timestamp":1756281602405},"impliedVol":0.3417,"impliedVolPercentile":0.064},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.021731,"change":-0.57,"latestPrice":25.66,"close":25.66,"volume":3044857,"market":"US","high":25.98,"low":24.95,"preClose":26.23,"open":25.98,"turnoverRate":0.005305,"peRate":27.996963,"amplitude":0.039268,"marketValue":39744889572.64,"askSize":252,"bidSize":100,"askPrice":25.66,"bidPrice":25.65,"week52High":26.54,"week52Low":9.41,"changeRate5Day":0.022311,"changeRate20Day":0.216114,"changeRate60Day":0.478111,"changeRateWTD":0.012229,"changeRateMTD":0.222487,"changeRateQTD":0.316573,"changeRateYTD":1.260793,"amount":77690308.523085,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":43.472368,"pbRate":0.473842,"volumeRatio":0.52172,"committee":-0.431818,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.007015,"floatMarketCap":14728182128.92,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":25.63,"preClose":26.23,"latestTime":"09:29 EDT","volume":17798,"amount":459817.327926,"timestamp":1756301399402},"postHourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.23,"latestTime":"19:58 EDT","volume":4831109,"amount":126721743.1856,"timestamp":1756252735917},"overnightTrading":{"tag":"夜盘","latestPrice":25.8,"preClose":26.23,"latestTime":"20250827 04:00 EDT","volume":21704,"amount":568931,"timestamp":1756281602444},"impliedVol":0.3959,"impliedVolPercentile":0.068},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.032331,"change":-2.99,"latestPrice":89.49,"close":89.49,"volume":2311893,"market":"US","high":90.6,"low":89.195,"preClose":92.48,"open":90.09,"turnoverRate":0.00864,"peRate":8.22575,"amplitude":0.015192,"marketValue":30784560000,"askSize":10,"bidSize":237,"askPrice":89.5,"bidPrice":89.48,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.031466,"changeRate20Day":0.041308,"changeRate60Day":0.077414,"changeRateWTD":-0.005777,"changeRateMTD":0.018436,"changeRateQTD":0.043493,"changeRateYTD":0.06144,"amount":207132944.941475,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":9.830929,"pbRate":0.111921,"volumeRatio":0.63958,"committee":0.918699,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23947049971.469997,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":90.09,"preClose":92.48,"latestTime":"09:29 EDT","volume":56512,"amount":5089133.90848,"timestamp":1756301399999},"postHourTrading":{"tag":"盘后","latestPrice":92.69,"preClose":92.48,"latestTime":"19:57 EDT","volume":11976,"amount":1108151.1921,"timestamp":1756252670277},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":92.48,"latestTime":"20250827 04:00 EDT","volume":38786,"amount":3530640,"timestamp":1756281602438},"impliedVol":0.3787,"impliedVolPercentile":0.104},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.047936,"change":-1.765,"latestPrice":35.055,"close":35.055,"volume":2952000,"market":"US","high":35.515,"low":34.8819,"preClose":36.82,"open":35.41,"turnoverRate":0.001572,"peRate":11.047563,"amplitude":0.017194,"marketValue":67515930000,"askSize":343,"bidSize":607,"askPrice":35.06,"bidPrice":35.05,"week52High":37.545,"week52Low":15.205,"changeRate5Day":-0.041165,"changeRate20Day":0.053969,"changeRate60Day":0.264154,"changeRateWTD":-0.056393,"changeRateMTD":0.062917,"changeRateQTD":0.197234,"changeRateYTD":1.056012,"amount":103850077.148438,"eps":3.173098,"lyrEps":1.449923,"lyrPeRate":24.177146,"pbRate":0.85526,"volumeRatio":1.938035,"committee":0.277895,"roa":0.004602,"roe":0.081391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.019398,"floatMarketCap":65812776234.659996,"shortable":3,"shares":1926000000,"floatShares":1877414812,"preHourTrading":{"tag":"盘前","latestPrice":35.41,"preClose":36.82,"latestTime":"09:29 EDT","volume":53729,"amount":1904435.68809,"timestamp":1756301399927},"postHourTrading":{"tag":"盘后","latestPrice":36.6,"preClose":36.82,"latestTime":"19:35 EDT","volume":55455,"amount":2033624.8748,"timestamp":1756251340445},"overnightTrading":{"tag":"夜盘","latestPrice":35.57,"preClose":36.82,"latestTime":"20250827 04:00 EDT","volume":13687,"amount":490362,"timestamp":1756281602441},"impliedVol":0.3628,"impliedVolPercentile":0.576}]}}}