Archegos Blowup Concept

1,828.15

-13.6810-0.74%

Number of Gainers:2

Number of Losers:5

Number of Flat:1

PE:- -

High:1,852.94

Open:1,841.33

Low:1,812.92

Close:1,841.83

Volume:36.07M

Turnover:3.75B

Market Cap:381.67B

Float Cap:356.32B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	1.96	+0.51%	+0.0100	534.72K	1.04M	474.32M
Goldman Sachs US GS	813.53	+0.50%	+4.03	3.92M	3.19B	241.62B
iQiyi Inc. US IQ	1.23	0.00%	0.0000	7.11M	8.78M	1.18B
Vipshop US VIPS	15.39	-1.54%	-0.2400	2.44M	37.63M	7.37B
Nomura US NMR	7.54	-1.57%	-0.1200	3.01M	22.77M	22.12B
Tencent Music US TME	10.09	-1.94%	-0.2000	12.93M	130.93M	15.63B
Deutsche Bank AG US DB	28.47	-3.16%	-0.9300	3.98M	113.94M	54.39B
Baidu US BIDU	114.26	-3.99%	-4.7500	2.15M	247.55M	38.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":1828.1498,"timestamp":1774036799999,"preClose":1841.8308,"halted":0,"volume":36071453,"delay":0,"changeRate":-0.007428,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-13.68103,"latestTime":"03-20 16:00:00 EDT","open":1841.3341,"high":1852.9373,"low":1812.9176,"amount":3752729721.759943,"amplitude":0.021728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.377961,"peRate":12.862264,"turnoverRate":0.00544,"increases":2,"decrements":5,"flats":1,"marketCap":381671245568,"floatMarketCap":356322240128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1852.9373,"amplitude":0.021728,"preClose":1841.8308,"low":1812.9176,"pbRate":"1.377961","latestPrice":1828.1498,"volume":36071453,"delay":0,"open":1841.3341,"prevYearClose":2090.6392,"prevWeekClose":1813.9071,"prevMonthClose":2022.2461,"prevQuarterClose":2090.6392,"fiveDayClose":1813.9071,"twentyDayClose":2150.6108,"sixtyDayClose":2115.4663,"secType":"PLATE","market":"US","turnoverRate":0.00544,"peRate":12.862264,"marketCap":381671245568,"floatMarketCap":356322240128,"timestamp":1774036799999,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.005128,"change":0.01,"latestPrice":1.96,"close":1.96,"volume":534718,"market":"US","high":1.965,"low":1.935,"preClose":1.95,"open":1.95,"turnoverRate":0.004367,"peRate":0,"amplitude":0.015385,"marketValue":474320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.93,"changeRate5Day":-0.048544,"changeRate20Day":-0.075472,"changeRate60Day":-0.179916,"changeRateWTD":-0.048544,"changeRateMTD":-0.105023,"changeRateQTD":-0.155172,"changeRateYTD":-0.155172,"amount":1042191.326055,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.378323,"volumeRatio":1.391324,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239996856.96,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.96,"latestTime":"18:47 EDT","volume":742,"amount":1446.72,"timestamp":1774046837067,"change":-0.050000000000000044,"changeRate":-0.025510204081632678},"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.95,"latestTime":"08:52 EDT","volume":101,"amount":197.979998,"timestamp":1774011151991,"change":0.030000000000000027,"changeRate":0.0153846153846154},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.96,"latestTime":"18:47 EDT","volume":742,"amount":1446.72,"timestamp":1774046837067,"change":-0.050000000000000044,"changeRate":-0.025510204081632678},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9600000381469727,"latestTime":"20260322 21:59 EDT","volume":0,"amount":0,"timestamp":1774231164077,"change":0,"changeRate":0},"impliedVol":1.3481,"impliedVolPercentile":0.9721},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.004978,"change":4.03,"latestPrice":813.53,"close":813.53,"volume":3918397,"market":"US","high":827.23,"low":804.9265,"preClose":809.5,"open":807,"turnoverRate":0.013283,"peRate":15.852105,"amplitude":0.027552,"marketValue":241618410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.04004,"changeRate20Day":-0.117876,"changeRate60Day":-0.095072,"changeRateWTD":0.04004,"changeRateMTD":-0.053562,"changeRateQTD":-0.074482,"changeRateYTD":-0.074482,"amount":3186925743.817505,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.852104,"pbRate":2.200151,"volumeRatio":1.978148,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.000006,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.017209,"floatMarketCap":239991350000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":822.0936,"preClose":813.53,"latestTime":"19:59 EDT","volume":446275,"amount":363214301.100019,"timestamp":1774051169043,"change":8.563600000000065,"changeRate":0.010526471058227804},"preHourTrading":{"tag":"盘前","latestPrice":805,"preClose":809.5,"latestTime":"09:29 EDT","volume":2669,"amount":2154297.2288,"timestamp":1774013399076,"change":-4.5,"changeRate":-0.005558987029030266},"postHourTrading":{"tag":"盘后","latestPrice":822.0936,"preClose":813.53,"latestTime":"19:59 EDT","volume":446275,"amount":363214301.100019,"timestamp":1774051169043,"change":8.563600000000065,"changeRate":0.010526471058227804},"overnightTrading":{"tag":"夜盘","latestPrice":810,"preClose":813.530029296875,"latestTime":"20260322 21:56 EDT","volume":1227,"amount":994214,"timestamp":1774230965185,"change":-3.530029296875,"changeRate":-0.004339150578038238},"impliedVol":0.457,"impliedVolPercentile":0.9602},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0,"change":0,"latestPrice":1.23,"close":1.23,"volume":7106733,"market":"US","high":1.26,"low":1.2,"preClose":1.23,"open":1.23,"turnoverRate":0.013792,"peRate":0,"amplitude":0.04878,"marketValue":1184439383.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.18,"changeRate5Day":-0.061069,"changeRate20Day":-0.324176,"changeRate60Day":-0.352632,"changeRateWTD":-0.061069,"changeRateMTD":-0.23125,"changeRateQTD":-0.359375,"changeRateYTD":-0.359375,"amount":8781444.395129,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.088945,"volumeRatio":0.786085,"roa":0.0031,"roe":-0.015294,"changeRate5Min":-0.008065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":633799317.54,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.23,"latestTime":"19:45 EDT","volume":98969,"amount":122092.6017,"timestamp":1774050324203,"change":0.010000000000000009,"changeRate":0.008130081300813016},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.23,"latestTime":"09:25 EDT","volume":28753,"amount":35222.925302,"timestamp":1774013134982,"change":0.010000000000000009,"changeRate":0.008130081300813016},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.23,"latestTime":"19:45 EDT","volume":98969,"amount":122092.6017,"timestamp":1774050324203,"change":0.010000000000000009,"changeRate":0.008130081300813016},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2300000190734863,"latestTime":"20260322 21:42 EDT","volume":1313,"amount":1629,"timestamp":1774230167478,"change":-0.009999990463256836,"changeRate":-0.00813007342129105},"impliedVol":1.1745,"impliedVolPercentile":0.9442},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.015355,"change":-0.24,"latestPrice":15.39,"close":15.39,"volume":2436607,"market":"US","high":15.69,"low":15.31,"preClose":15.63,"open":15.56,"turnoverRate":0.008068,"peRate":7.608412,"amplitude":0.024312,"marketValue":7371810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.038125,"changeRate20Day":-0.130508,"changeRate60Day":-0.209959,"changeRateWTD":-0.038125,"changeRateMTD":-0.116533,"changeRateQTD":-0.130017,"changeRateYTD":-0.130017,"amount":37625298.497776,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.608412,"pbRate":0.179779,"volumeRatio":1.556471,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.002269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.031189,"floatMarketCap":4647780000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":15.375,"preClose":15.39,"latestTime":"16:28 EDT","volume":98018,"amount":1508490.768062,"timestamp":1774038516411,"change":-0.015000000000000568,"changeRate":-0.0009746588693957484},"preHourTrading":{"tag":"盘前","latestPrice":15.47,"preClose":15.63,"latestTime":"08:42 EDT","volume":121,"amount":1888.149945,"timestamp":1774010521068,"change":-0.16000000000000014,"changeRate":-0.010236724248240571},"postHourTrading":{"tag":"盘后","latestPrice":15.375,"preClose":15.39,"latestTime":"16:28 EDT","volume":98018,"amount":1508490.768062,"timestamp":1774038516411,"change":-0.015000000000000568,"changeRate":-0.0009746588693957484},"overnightTrading":{"tag":"夜盘","latestPrice":15.390000343322754,"preClose":15.390000343322754,"latestTime":"20260322 21:59 EDT","volume":0,"amount":0,"timestamp":1774231164070,"change":0,"changeRate":0},"impliedVol":0.354,"impliedVolPercentile":0.251},{"symbol":"NMR","nameCN":"Nomura","changeRate":-0.015666,"change":-0.12,"latestPrice":7.54,"close":7.54,"volume":3009529,"market":"US","high":7.69,"low":7.48,"preClose":7.66,"open":7.69,"turnoverRate":0.001126,"peRate":10.019068,"amplitude":0.027415,"marketValue":22122360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.58,"week52Low":4.86,"changeRate5Day":0.018919,"changeRate20Day":-0.183099,"changeRate60Day":-0.091566,"changeRateWTD":0.018919,"changeRateMTD":-0.162222,"changeRateQTD":-0.101311,"changeRateYTD":-0.101311,"amount":22772675.162373,"eps":0.752565,"lyrEps":0.741433,"lyrPeRate":10.169496,"pbRate":0.006058,"volumeRatio":1.59733,"roa":0.006071,"roe":0.099279,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4116,"divideRate":0.054589,"floatMarketCap":20157835891.44,"shortable":3,"shares":2934000000,"floatShares":2673453036,"hourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.54,"latestTime":"19:07 EDT","volume":29909,"amount":225528.518,"timestamp":1774048034525,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.621,"preClose":7.66,"latestTime":"08:55 EDT","volume":211,"amount":1643.520989,"timestamp":1774011316747,"change":-0.0389999999999997,"changeRate":-0.005091383812010405},"postHourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.54,"latestTime":"19:07 EDT","volume":29909,"amount":225528.518,"timestamp":1774048034525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.539999961853027,"latestTime":"20260322 21:56 EDT","volume":1629,"amount":12382,"timestamp":1774230976022,"change":0.11999988555908203,"changeRate":0.015915104266073617},"impliedVol":0.8423,"impliedVolPercentile":0.8845},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.019436,"change":-0.2,"latestPrice":10.09,"close":10.09,"volume":12925837,"market":"US","high":10.38,"low":10.02,"preClose":10.29,"open":10.195,"turnoverRate":0.02252,"peRate":9.91201,"amplitude":0.034985,"marketValue":15628446445.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":9.86,"changeRate5Day":-0.288936,"changeRate20Day":-0.336184,"changeRate60Day":-0.431229,"changeRateWTD":-0.288936,"changeRateMTD":-0.308904,"changeRateQTD":-0.424415,"changeRateYTD":-0.424415,"amount":130934514.441987,"eps":1.017957,"lyrEps":1.017957,"lyrPeRate":9.91201,"pbRate":0.194657,"volumeRatio":0.450837,"roa":0.079742,"roe":0.148622,"changeRate5Min":-0.00444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.017839,"floatMarketCap":5791401312.58,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.09,"latestTime":"19:59 EDT","volume":170065,"amount":1716740.950681,"timestamp":1774051154710,"change":0.02999999999999936,"changeRate":0.0029732408325073697},"preHourTrading":{"tag":"盘前","latestPrice":10.23,"preClose":10.29,"latestTime":"09:29 EDT","volume":162136,"amount":1657868.000984,"timestamp":1774013375087,"change":-0.05999999999999872,"changeRate":-0.005830903790087339},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.09,"latestTime":"19:59 EDT","volume":170065,"amount":1716740.950681,"timestamp":1774051154710,"change":0.02999999999999936,"changeRate":0.0029732408325073697},"overnightTrading":{"tag":"夜盘","latestPrice":10.03,"preClose":10.09,"latestTime":"20260322 21:59 EDT","volume":16859,"amount":169640.855188,"timestamp":1774231165074,"change":-0.0600000000000005,"changeRate":-0.0059464816650149155},"impliedVol":0.555,"impliedVolPercentile":0.8446},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.031633,"change":-0.93,"latestPrice":28.47,"close":28.47,"volume":3982533,"market":"US","high":29.27,"low":28.195,"preClose":29.4,"open":29.21,"turnoverRate":0.002126,"peRate":7.847217,"amplitude":0.036565,"marketValue":54394183475.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.43,"week52Low":18.89,"changeRate5Day":-0.01692,"changeRate20Day":-0.224673,"changeRate60Day":-0.263961,"changeRateWTD":-0.01692,"changeRateMTD":-0.196217,"changeRateQTD":-0.26167,"changeRateYTD":-0.26167,"amount":113935653.144791,"eps":3.628038,"lyrEps":3.440178,"lyrPeRate":8.275735,"pbRate":0.673837,"volumeRatio":0.91216,"roa":0.004814,"roe":0.083021,"changeRate5Min":0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7997,"divideRate":0.028089,"floatMarketCap":53324310000,"shortable":3,"shares":1910578977,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":28.74,"preClose":28.47,"latestTime":"19:57 EDT","volume":37833,"amount":1077252.1085,"timestamp":1774051075815,"change":0.2699999999999996,"changeRate":0.009483667017913578},"preHourTrading":{"tag":"盘前","latestPrice":29.18,"preClose":29.4,"latestTime":"09:29 EDT","volume":97445,"amount":2853068.280975,"timestamp":1774013399300,"change":-0.21999999999999886,"changeRate":-0.007482993197278873},"postHourTrading":{"tag":"盘后","latestPrice":28.74,"preClose":28.47,"latestTime":"19:57 EDT","volume":37833,"amount":1077252.1085,"timestamp":1774051075815,"change":0.2699999999999996,"changeRate":0.009483667017913578},"overnightTrading":{"tag":"夜盘","latestPrice":28.889999389648438,"preClose":28.469999313354492,"latestTime":"20260322 21:15 EDT","volume":10,"amount":289,"timestamp":1774228544655,"change":0.4200000762939453,"changeRate":0.014752373952356748},"impliedVol":0.5463,"impliedVolPercentile":0.9641},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.039913,"change":-4.75,"latestPrice":114.26,"close":114.26,"volume":2149501,"market":"US","high":117.89,"low":113.73,"preClose":119.01,"open":117.2,"turnoverRate":0.007788,"peRate":67.957499,"amplitude":0.034955,"marketValue":38877268817.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.079068,"changeRate20Day":-0.158987,"changeRate60Day":-0.081585,"changeRateWTD":-0.079068,"changeRateMTD":-0.081806,"changeRateQTD":-0.125517,"changeRateYTD":-0.125517,"amount":247550646.508118,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":67.957498,"pbRate":0.145974,"volumeRatio":0.919295,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31535760000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":114.7,"preClose":114.26,"latestTime":"19:59 EDT","volume":74503,"amount":8519677.1782,"timestamp":1774051186221,"change":0.4399999999999977,"changeRate":0.003850866444950094},"preHourTrading":{"tag":"盘前","latestPrice":117.3,"preClose":119.01,"latestTime":"09:28 EDT","volume":15020,"amount":1763371.8818,"timestamp":1774013281119,"change":-1.710000000000008,"changeRate":-0.014368540458785042},"postHourTrading":{"tag":"盘后","latestPrice":114.7,"preClose":114.26,"latestTime":"19:59 EDT","volume":74503,"amount":8519677.1782,"timestamp":1774051186221,"change":0.4399999999999977,"changeRate":0.003850866444950094},"overnightTrading":{"tag":"夜盘","latestPrice":113.29,"preClose":114.26,"latestTime":"20260322 21:59 EDT","volume":15401,"amount":1741325.76976,"timestamp":1774231181232,"change":-0.9699999999999989,"changeRate":-0.008489410117276377},"impliedVol":0.4831,"impliedVolPercentile":0.4781}]}}}