US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

3D Printing

312.52

+2.510.81%

Number of Gainers:5

Number of Losers:1

Number of Flat:2

PE:- -

High:316.68

Open:309.48

Low:302.79

Close:310.01

Volume:9.24M

Turnover:66.89M

Market Cap:4.36B

Float Cap:3.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nano Dimension US NNDM	2.11	+9.33%	+0.1800	5.57M	11.58M	443.81M
3D Systems US DDD	2.28	+3.64%	+0.0800	1.98M	4.45M	332.88M
Materialise NV US MTLS	5.62	+2.00%	+0.1100	103.75K	582.08K	331.96M
Stratasys US SSYS	11.36	+0.98%	+0.1100	972.63K	11.08M	970.55M
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.545	+0.01%	+0.0050	90.52K	4.48M	722.86M
Desktop Metal Inc US DM	4.96	0.00%	0.0000	0.00	0.00	165.37M
Arconic Corporation US ARNC	29.99	0.00%	0.0000	0.00	0.00	3.01B
Proto Labs US PRLB	65.91	-1.88%	-1.2600	523.36K	34.71M	1.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D Printing","latestPrice":312.5218,"timestamp":1770670799999,"preClose":310.00873,"halted":0,"volume":9235180,"delay":0,"changeRate":0.008106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.513062,"latestTime":"02-09 16:00:00 EST","open":309.48254,"high":316.6758,"low":302.78946,"amount":66889282.672851,"amplitude":0.044793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.143593,"peRate":-9.731854,"turnoverRate":0.020158,"increases":5,"decrements":1,"flats":0,"marketCap":4362724480,"floatMarketCap":3752647536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":316.6758,"amplitude":0.044793,"preClose":310.00873,"low":302.78946,"pbRate":"1.143593","latestPrice":312.5218,"volume":9235180,"delay":0,"open":309.48254,"prevYearClose":254.5462,"prevWeekClose":310.0087,"prevMonthClose":278.0633,"prevQuarterClose":254.5462,"fiveDayClose":282.7718,"twentyDayClose":280.2524,"sixtyDayClose":262.6337,"secType":"PLATE","market":"US","turnoverRate":0.020158,"peRate":-9.731854,"marketCap":4362724480,"floatMarketCap":3752647536,"timestamp":1770670799999,"nameCN":"3D Printing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":5,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNDM","nameCN":"Nano Dimension","changeRate":0.093264,"change":0.18,"latestPrice":2.11,"close":2.11,"volume":5567154,"market":"US","high":2.165,"low":1.885,"preClose":1.93,"open":1.93,"turnoverRate":0.027288,"peRate":0,"amplitude":0.145078,"marketValue":443806358.37,"askSize":3292,"bidSize":5,"askPrice":2.09,"bidPrice":2.05,"week52High":2.69,"week52Low":1.31,"changeRate5Day":0.12234,"changeRate20Day":0.248521,"changeRate60Day":0.343949,"changeRateWTD":0.093264,"changeRateMTD":0.185393,"changeRateQTD":0.37013,"changeRateYTD":0.37013,"amount":11584859.070376,"eps":-1.22,"lyrEps":-0.452698,"lyrPeRate":0,"pbRate":0.672938,"volumeRatio":1.402697,"committee":-0.996967,"roa":-0.063208,"roe":-0.073339,"changeRate5Min":-0.007059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":430468362.62,"shortable":3,"shares":210334767,"floatShares":204013442,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.11,"latestTime":"17:02 EST","volume":3669,"amount":7720.209636,"timestamp":1770674524359,"change":-0.020000000000000018,"changeRate":-0.009478672985782},"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.93,"latestTime":"09:22 EST","volume":70209,"amount":133432.843402,"timestamp":1770646973162,"change":-0.020000000000000018,"changeRate":-0.010362694300518144},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.11,"latestTime":"17:02 EST","volume":3669,"amount":7720.209636,"timestamp":1770674524359,"change":-0.020000000000000018,"changeRate":-0.009478672985782},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.9299999475479126,"latestTime":"20260209 04:00 EST","volume":1091,"amount":2085,"timestamp":1770627601406,"change":-0.019999980926513672,"changeRate":-0.010362684699511977},"impliedVol":0.6108,"impliedVolPercentile":0.4582},{"symbol":"DDD","nameCN":"3D Systems","changeRate":0.036364,"change":0.08,"latestPrice":2.28,"close":2.28,"volume":1976762,"market":"US","high":2.31,"low":2.13,"preClose":2.2,"open":2.18,"turnoverRate":0.01412,"peRate":0,"amplitude":0.081818,"marketValue":332880000,"askSize":240,"bidSize":10,"askPrice":2.39,"bidPrice":2.22,"week52High":4.85,"week52Low":1.32,"changeRate5Day":0.036364,"changeRate20Day":-0.021459,"changeRate60Day":0.022422,"changeRateWTD":0.036364,"changeRateMTD":0.017857,"changeRateQTD":0.288136,"changeRateYTD":0.288136,"amount":4445087.491708,"eps":-0.1024,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.505563,"volumeRatio":0.610084,"committee":-0.92,"roa":-0.098316,"roe":0.071905,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319200000,"shortable":3,"shares":146000000,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.28,"latestTime":"16:53 EST","volume":7848,"amount":17935.158398,"timestamp":1770674003329,"change":-0.020000000000000018,"changeRate":-0.008771929824561412},"preHourTrading":{"tag":"盘前","latestPrice":2.2004,"preClose":2.2,"latestTime":"09:17 EST","volume":24820,"amount":54592.12363,"timestamp":1770646625749,"change":0.00039999999999995595,"changeRate":0.00018181818181816178},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.28,"latestTime":"16:53 EST","volume":7848,"amount":17935.158398,"timestamp":1770674003329,"change":-0.020000000000000018,"changeRate":-0.008771929824561412},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.200000047683716,"latestTime":"20260209 04:00 EST","volume":2547,"amount":5692,"timestamp":1770627601365,"change":0.019999980926513672,"changeRate":0.009090900224102623},"impliedVol":1.3354,"impliedVolPercentile":0.8884},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":0.019964,"change":0.11,"latestPrice":5.62,"close":5.62,"volume":103753,"market":"US","high":5.68,"low":5.5,"preClose":5.51,"open":5.64,"turnoverRate":0.004279,"peRate":63.895587,"amplitude":0.032668,"marketValue":331957585.32,"askSize":87,"bidSize":1,"askPrice":5.73,"bidPrice":5.5,"week52High":9.69,"week52Low":3.93,"changeRate5Day":0.010791,"changeRate20Day":-0.025997,"changeRate60Day":-0.052277,"changeRateWTD":0.019964,"changeRateMTD":0.019964,"changeRateQTD":0.012613,"changeRateYTD":0.012613,"amount":582082.543625,"eps":0.087956,"lyrEps":0.235501,"lyrPeRate":23.864018,"pbRate":1.320184,"volumeRatio":0.78782,"committee":-0.977273,"roa":0.007066,"roe":0.017722,"changeRate5Min":-0.000711,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136274928.96,"shortable":3,"shares":59067186,"floatShares":24248208,"hourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.62,"latestTime":"16:10 EST","volume":128,"amount":719.36,"timestamp":1770671404390,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.51,"latestTime":"09:28 EST","volume":3626,"amount":20508.606324,"timestamp":1770647295037,"change":0.15000000000000036,"changeRate":0.027223230490018215},"postHourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.62,"latestTime":"16:10 EST","volume":128,"amount":719.36,"timestamp":1770671404390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.510000228881836,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.0646,"impliedVolPercentile":0.8566},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.009778,"change":0.11,"latestPrice":11.36,"close":11.36,"volume":972634,"market":"US","high":11.5,"low":10.89,"preClose":11.25,"open":11.14,"turnoverRate":0.018828,"peRate":0,"amplitude":0.054222,"marketValue":970552960,"askSize":210,"bidSize":100,"askPrice":11.5,"bidPrice":10.75,"week52High":12.83,"week52Low":8.12,"changeRate5Day":0.021583,"changeRate20Day":0.100775,"changeRate60Day":0.193277,"changeRateWTD":0.009778,"changeRateMTD":0.061682,"changeRateQTD":0.308756,"changeRateYTD":0.308756,"amount":11076766.45554,"eps":-1.632439,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":1.138445,"volumeRatio":1.044656,"committee":-0.354839,"roa":-0.030299,"roe":-0.15125,"changeRate5Min":0.001764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":586831063.04,"shortable":3,"shares":85436000,"floatShares":51657664,"hourTrading":{"tag":"盘后","latestPrice":11.42,"preClose":11.36,"latestTime":"17:01 EST","volume":10186,"amount":115731.228591,"timestamp":1770674503144,"change":0.0600000000000005,"changeRate":0.0052816901408451146},"preHourTrading":{"tag":"盘前","latestPrice":11.09,"preClose":11.25,"latestTime":"09:26 EST","volume":5086,"amount":57141.433784,"timestamp":1770647182582,"change":-0.16000000000000014,"changeRate":-0.014222222222222235},"postHourTrading":{"tag":"盘后","latestPrice":11.42,"preClose":11.36,"latestTime":"17:01 EST","volume":10186,"amount":115731.228591,"timestamp":1770674503144,"change":0.0600000000000005,"changeRate":0.0052816901408451146},"overnightTrading":{"tag":"夜盘","latestPrice":11.289999961853027,"preClose":11.25,"latestTime":"20260209 04:00 EST","volume":2830,"amount":31790,"timestamp":1770627601406,"change":0.039999961853027344,"changeRate":0.003555552164713542},"impliedVol":0.9601,"impliedVolPercentile":0.9442},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":0.000101,"change":0.005,"latestPrice":49.545,"close":49.545,"volume":90515,"market":"US","high":49.55,"low":49.54,"preClose":49.54,"open":49.55,"turnoverRate":0.006204,"peRate":0,"amplitude":0.000202,"marketValue":722861550,"askSize":100,"bidSize":100,"askPrice":53.8,"bidPrice":44.14,"week52High":49.78,"week52Low":49.4,"changeRate5Day":0.001134,"changeRate20Day":-0.000404,"changeRate60Day":-0.000706,"changeRateWTD":0.000101,"changeRateMTD":-0.002316,"changeRateQTD":0.000202,"changeRateYTD":0.000202,"amount":4484431.883068,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":4.594264,"volumeRatio":0.938246,"committee":0,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1203,"divideRate":0.042795,"floatMarketCap":722861550,"shortable":3,"shares":14590000,"floatShares":14590000,"hourTrading":{"tag":"盘后","latestPrice":49.545,"preClose":49.545,"latestTime":"16:10 EST","volume":9,"amount":445.905,"timestamp":1770671404520,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.545,"preClose":49.545,"latestTime":"16:10 EST","volume":9,"amount":445.905,"timestamp":1770671404520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.540000915527344,"preClose":49.540000915527344,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285804,"volumeRatio":0,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341400,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.8784},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":0,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0},{"symbol":"PRLB","nameCN":"Proto Labs","changeRate":-0.018758,"change":-1.26,"latestPrice":65.91,"close":65.91,"volume":523360,"market":"US","high":68,"low":64.5001,"preClose":67.17,"open":64.8,"turnoverRate":0.022154,"peRate":74.897814,"amplitude":0.052105,"marketValue":1560666082.95,"askSize":29,"bidSize":10,"askPrice":67.2,"bidPrice":63.85,"week52High":68,"week52Low":29.585,"changeRate5Day":0.233115,"changeRate20Day":0.204716,"changeRate60Day":0.331246,"changeRateWTD":-0.018758,"changeRateMTD":0.251852,"changeRateQTD":0.302827,"changeRateYTD":0.302827,"amount":34713735.061035,"eps":0.879999,"lyrEps":0.879999,"lyrPeRate":74.897812,"pbRate":2.326325,"volumeRatio":1.687622,"committee":-0.487179,"roa":0.021778,"roe":0.031678,"changeRate5Min":0.0019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1557011571.18,"shortable":3,"shares":23678745,"floatShares":23623298,"hourTrading":{"tag":"盘后","latestPrice":65.91,"preClose":65.91,"latestTime":"16:49 EST","volume":4452,"amount":293424.77556,"timestamp":1770673772371,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.7561,"preClose":67.17,"latestTime":"09:29 EST","volume":2020,"amount":130547.9136,"timestamp":1770647345010,"change":-0.41389999999999816,"changeRate":-0.006161977073098081},"postHourTrading":{"tag":"盘后","latestPrice":65.91,"preClose":65.91,"latestTime":"16:49 EST","volume":4452,"amount":293424.77556,"timestamp":1770673772371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.16999816894531,"preClose":67.16999816894531,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4397,"impliedVolPercentile":0.4143}]}}}