US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

3D Printing

287.51

-9.2585-3.12%

Number of Gainers:1

Number of Losers:4

Number of Flat:3

PE:- -

High:298.03

Open:296.42

Low:287.27

Close:296.77

Volume:8.42M

Turnover:41.99M

Market Cap:3.97B

Float Cap:3.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nano Dimension US NNDM	1.78	+0.57%	+0.0100	3.54M	6.33M	388.68M
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.66	0.00%	0.0000	96.30K	4.78M	655.51M
Desktop Metal Inc US DM	4.96	0.00%	0.0000	0.00	0.00	165.37M
Arconic Corporation US ARNC	29.99	0.00%	0.0000	0.00	0.00	3.01B
Materialise NV US MTLS	6.02	-1.47%	-0.0900	176.15K	1.06M	355.58M
Proto Labs US PRLB	52.16	-4.35%	-2.3700	202.13K	10.66M	1.25B
3D Systems US DDD	3.11	-4.60%	-0.1500	3.76M	11.89M	398.87M
Stratasys US SSYS	10.92	-4.88%	-0.5600	656.73K	7.26M	929.22M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D Printing","latestPrice":287.51312,"timestamp":1760731199999,"preClose":296.77158,"halted":0,"volume":8423697,"delay":0,"changeRate":-0.031197,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.258453,"latestTime":"10-17 16:00:00 EDT","open":296.41934,"high":298.0281,"low":287.26923,"amount":41988462.803692,"amplitude":0.036253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.248364,"peRate":-7.707921,"turnoverRate":0.018941,"increases":1,"decrements":4,"flats":1,"marketCap":3973172576,"floatMarketCap":3359003040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":298.0281,"amplitude":0.036253,"preClose":296.77158,"low":287.26923,"pbRate":"1.248364","latestPrice":287.51312,"volume":8423697,"delay":0,"open":296.41934,"prevYearClose":262.50867,"prevWeekClose":272.3841,"prevMonthClose":277.7462,"prevQuarterClose":277.7462,"fiveDayClose":272.3841,"twentyDayClose":266.8968,"sixtyDayClose":241.4084,"secType":"PLATE","market":"US","turnoverRate":0.018941,"peRate":-7.707921,"marketCap":3973172576,"floatMarketCap":3359003040,"timestamp":1760731199999,"nameCN":"3D Printing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":1,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNDM","nameCN":"Nano Dimension","changeRate":0.00565,"change":0.01,"latestPrice":1.78,"close":1.78,"volume":3536233,"market":"US","high":1.8258,"low":1.75,"preClose":1.77,"open":1.75,"turnoverRate":0.017333,"peRate":0,"amplitude":0.042825,"marketValue":388684817.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":1.31,"changeRate5Day":0.075529,"changeRate20Day":0.280576,"changeRate60Day":0.171053,"changeRateWTD":0.075529,"changeRateMTD":0.133758,"changeRateQTD":0.133758,"changeRateYTD":-0.282258,"amount":6332199.498587,"eps":-1.048675,"lyrEps":-0.452698,"lyrPeRate":0,"pbRate":0.589358,"volumeRatio":0.578463,"roa":-0.063208,"roe":-0.073339,"changeRate5Min":-0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363143926.76,"shortable":3,"shares":218362257,"floatShares":204013442,"hourTrading":{"tag":"盘后","latestPrice":1.7999,"preClose":1.78,"latestTime":"19:55 EDT","volume":19647,"amount":35219.0463,"timestamp":1760745349793},"preHourTrading":{"tag":"盘前","latestPrice":1.7701,"preClose":1.77,"latestTime":"09:28 EDT","volume":43309,"amount":76158.755235,"timestamp":1760707719454},"postHourTrading":{"tag":"盘后","latestPrice":1.7999,"preClose":1.78,"latestTime":"19:55 EDT","volume":19647,"amount":35219.0463,"timestamp":1760745349793},"overnightTrading":{"tag":"夜盘","latestPrice":1.85,"preClose":1.77,"latestTime":"20251017 04:00 EDT","volume":9,"amount":17,"timestamp":1760688002026},"impliedVol":2.0116,"impliedVolPercentile":0.968},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":0,"change":0,"latestPrice":49.66,"close":49.66,"volume":96302,"market":"US","high":49.67,"low":49.65,"preClose":49.66,"open":49.67,"turnoverRate":0.007296,"peRate":0,"amplitude":0.000403,"marketValue":655512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.78,"week52Low":49.4,"changeRate5Day":0.001008,"changeRate20Day":0.000604,"changeRate60Day":0.00303,"changeRateWTD":0.001008,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002422,"amount":4782225.78936,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":4.166213,"volumeRatio":1.129836,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2379,"divideRate":0.045064,"floatMarketCap":655512000,"shortable":3,"shares":13200000,"floatShares":13200000,"hourTrading":{"tag":"盘后","latestPrice":49.66,"preClose":49.66,"latestTime":"17:36 EDT","volume":12,"amount":596.06,"timestamp":1760736991482},"postHourTrading":{"tag":"盘后","latestPrice":49.66,"preClose":49.66,"latestTime":"17:36 EDT","volume":12,"amount":596.06,"timestamp":1760736991482},"overnightTrading":{"tag":"夜盘","latestPrice":49.66,"preClose":49.66,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.119658,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285804,"volumeRatio":0.584868,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341400,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.8},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":2.108017,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":-0.01473,"change":-0.09,"latestPrice":6.02,"close":6.02,"volume":176153,"market":"US","high":6.1899,"low":5.94,"preClose":6.11,"open":6,"turnoverRate":0.007265,"peRate":56.908418,"amplitude":0.0409,"marketValue":355584459.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.69,"week52Low":3.93,"changeRate5Day":0.039724,"changeRate20Day":0.137996,"changeRate60Day":0.130516,"changeRateWTD":0.039724,"changeRateMTD":0.08079,"changeRateQTD":0.08079,"changeRateYTD":-0.144886,"amount":1058871.081873,"eps":0.105784,"lyrEps":0.235501,"lyrPeRate":25.562524,"pbRate":1.425257,"volumeRatio":0.660204,"roa":0.009928,"roe":0.022767,"changeRate5Min":-0.001658,"earningDate":1761580800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145974212.16,"shortable":3,"shares":59067186,"floatShares":24248208,"hourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.02,"latestTime":"19:48 EDT","volume":372,"amount":2238.84,"timestamp":1760744925326},"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":6.11,"latestTime":"08:00 EDT","volume":3598,"amount":21587.908971,"timestamp":1760702409943},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.02,"latestTime":"19:48 EDT","volume":372,"amount":2238.84,"timestamp":1760744925326},"overnightTrading":{"tag":"夜盘","latestPrice":6.02,"preClose":6.02,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.2022,"impliedVolPercentile":0.9},{"symbol":"PRLB","nameCN":"Proto Labs","changeRate":-0.043462,"change":-2.37,"latestPrice":52.16,"close":52.16,"volume":202129,"market":"US","high":54.94,"low":52.02,"preClose":54.53,"open":54.52,"turnoverRate":0.008556,"peRate":85.817702,"amplitude":0.053549,"marketValue":1245307325.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.9,"week52Low":26.345,"changeRate5Day":0.081485,"changeRate20Day":0.03185,"changeRate60Day":0.346412,"changeRateWTD":0.081485,"changeRateMTD":0.042574,"changeRateQTD":0.042574,"changeRateYTD":0.334357,"amount":10663263.178753,"eps":0.6078,"lyrEps":0.661177,"lyrPeRate":78.889617,"pbRate":1.873468,"volumeRatio":0.789206,"roa":0.018548,"roe":0.021943,"changeRate5Min":-0.002104,"earningDate":1761840000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1232191223.68,"shortable":3,"shares":23874757,"floatShares":23623298,"hourTrading":{"tag":"盘后","latestPrice":52.16,"preClose":52.16,"latestTime":"18:55 EDT","volume":4427,"amount":230909.92,"timestamp":1760741715657},"preHourTrading":{"tag":"盘前","latestPrice":54.01,"preClose":54.53,"latestTime":"09:06 EDT","volume":117,"amount":6317.040015,"timestamp":1760706374887},"postHourTrading":{"tag":"盘后","latestPrice":52.16,"preClose":52.16,"latestTime":"18:55 EDT","volume":4427,"amount":230909.92,"timestamp":1760741715657},"overnightTrading":{"tag":"夜盘","latestPrice":52.16,"preClose":52.16,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4442,"impliedVolPercentile":0.456},{"symbol":"DDD","nameCN":"3D Systems","changeRate":-0.046012,"change":-0.15,"latestPrice":3.11,"close":3.11,"volume":3756199,"market":"US","high":3.32,"low":3.09,"preClose":3.26,"open":3.18,"turnoverRate":0.029345,"peRate":0,"amplitude":0.070552,"marketValue":398865449.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9991,"week52Low":1.32,"changeRate5Day":0.076125,"changeRate20Day":0.269388,"changeRate60Day":0.654255,"changeRateWTD":0.076125,"changeRateMTD":0.072414,"changeRateQTD":0.072414,"changeRateYTD":-0.051829,"amount":11890304.970137,"eps":-1.094668,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.653356,"volumeRatio":0.890717,"roa":-0.099602,"roe":-0.461559,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398080000,"shortable":3,"shares":128252556,"floatShares":128000000,"hourTrading":{"tag":"盘后","latestPrice":3.1203,"preClose":3.11,"latestTime":"19:51 EDT","volume":13470,"amount":41990.3594,"timestamp":1760745086697},"preHourTrading":{"tag":"盘前","latestPrice":3.23,"preClose":3.26,"latestTime":"09:15 EDT","volume":33111,"amount":103071.973586,"timestamp":1760706904739},"postHourTrading":{"tag":"盘后","latestPrice":3.1203,"preClose":3.11,"latestTime":"19:51 EDT","volume":13470,"amount":41990.3594,"timestamp":1760745086697},"overnightTrading":{"tag":"夜盘","latestPrice":3.12,"preClose":3.26,"latestTime":"20251017 04:00 EDT","volume":3400,"amount":10636,"timestamp":1760688002074},"impliedVol":1.432,"impliedVolPercentile":0.964},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.04878,"change":-0.56,"latestPrice":10.92,"close":10.92,"volume":656730,"market":"US","high":11.58,"low":10.8501,"preClose":11.48,"open":11.29,"turnoverRate":0.012713,"peRate":0,"amplitude":0.06358,"marketValue":929218584.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.88,"week52Low":6.92,"changeRate5Day":0.047985,"changeRate20Day":0.037037,"changeRate60Day":-0.005464,"changeRateWTD":0.047985,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":0.228346,"amount":7262818.416252,"eps":-1.319585,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":1.029741,"volumeRatio":0.838205,"roa":-0.030751,"roe":-0.112223,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564101690.88,"shortable":0,"shares":85093277,"floatShares":51657664,"hourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":10.92,"latestTime":"19:55 EDT","volume":28024,"amount":306333.6,"timestamp":1760745322945},"preHourTrading":{"tag":"盘前","latestPrice":11.31,"preClose":11.48,"latestTime":"09:29 EDT","volume":17081,"amount":190812.858779,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":10.92,"latestTime":"19:55 EDT","volume":28024,"amount":306333.6,"timestamp":1760745322945},"overnightTrading":{"tag":"夜盘","latestPrice":11.79,"preClose":11.48,"latestTime":"20251017 04:00 EDT","volume":10,"amount":118,"timestamp":1760688001968},"impliedVol":0.7507,"impliedVolPercentile":0.876}]}}}