US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

3D Printing

291.56

+3.651.27%

Number of Gainers:5

Number of Losers:1

Number of Flat:2

PE:- -

High:292.03

Open:286.88

Low:282.10

Close:287.90

Volume:6.04M

Turnover:42.04M

Market Cap:4.07B

Float Cap:3.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

3D Systems US DDD	2.04	+5.70%	+0.1100	2.48M	4.96M	297.84M
Nano Dimension US NNDM	1.94	+3.19%	+0.0600	1.77M	3.37M	408.05M
Proto Labs US PRLB	62.65	+0.92%	+0.5700	107.14K	6.68M	1.48B
Materialise NV US MTLS	5.21	+0.58%	+0.0300	68.44K	356.25K	307.74M
Stratasys US SSYS	9.67	+0.42%	+0.0400	1.33M	12.77M	826.17M
Desktop Metal Inc US DM	4.96	0.00%	0.0000	0.00	0.00	165.37M
Arconic Corporation US ARNC	29.99	0.00%	0.0000	0.00	0.00	3.01B
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.4859	-0.03%	-0.0133	280.92K	13.90M	751.20M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D Printing","latestPrice":291.5561,"timestamp":1772485199999,"preClose":287.90173,"halted":0,"volume":6040933,"delay":0,"changeRate":0.012693,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.654358,"latestTime":"03-02 16:00:00 EST","open":286.87872,"high":292.0283,"low":282.10376,"amount":42043296.988839,"amplitude":0.034472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772499600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.242408,"peRate":-10.985234,"turnoverRate":0.013169,"increases":5,"decrements":1,"flats":0,"marketCap":4074466560,"floatMarketCap":3538445968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":292.0283,"amplitude":0.034472,"preClose":287.90173,"low":282.10376,"pbRate":"1.242408","latestPrice":291.5561,"volume":6040933,"delay":0,"open":286.87872,"prevYearClose":254.5462,"prevWeekClose":287.9017,"prevMonthClose":287.9017,"prevQuarterClose":254.5462,"fiveDayClose":296.1214,"twentyDayClose":278.0633,"sixtyDayClose":262.2737,"secType":"PLATE","market":"US","turnoverRate":0.013169,"peRate":-10.985234,"marketCap":4074466560,"floatMarketCap":3538445968,"timestamp":1772485199999,"nameCN":"3D Printing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":5,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DDD","nameCN":"3D Systems","changeRate":0.056995,"change":0.11,"latestPrice":2.04,"close":2.04,"volume":2483538,"market":"US","high":2.06,"low":1.88,"preClose":1.93,"open":1.89,"turnoverRate":0.01774,"peRate":0,"amplitude":0.093264,"marketValue":297840000,"askSize":5165,"bidSize":1960,"askPrice":2.13,"bidPrice":2.04,"week52High":3.8,"week52Low":1.32,"changeRate5Day":-0.004878,"changeRate20Day":-0.089286,"changeRate60Day":0,"changeRateWTD":0.056995,"changeRateMTD":0.056995,"changeRateQTD":0.152542,"changeRateYTD":0.152542,"amount":4957835.942415,"eps":-0.1024,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.347083,"volumeRatio":1.199159,"committee":-0.449825,"roa":-0.098316,"roe":0.071905,"changeRate5Min":0.007407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285600000,"shortable":3,"shares":146000000,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":2.0582,"preClose":2.04,"latestTime":"19:18 EST","volume":11365,"amount":23253.345749,"timestamp":1772497099286,"change":0.018199999999999772,"changeRate":0.008921568627450869},"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.93,"latestTime":"09:20 EST","volume":31193,"amount":58878.150634,"timestamp":1772461248952,"change":-0.020000000000000018,"changeRate":-0.010362694300518144},"postHourTrading":{"tag":"盘后","latestPrice":2.0582,"preClose":2.04,"latestTime":"19:18 EST","volume":11365,"amount":23253.345749,"timestamp":1772497099286,"change":0.018199999999999772,"changeRate":0.008921568627450869},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.9299999475479126,"latestTime":"20260302 04:00 EST","volume":24660,"amount":46322,"timestamp":1772442001322,"change":-0.06999993324279785,"changeRate":-0.03626939644829192},"impliedVol":1.2888,"impliedVolPercentile":0.8446},{"symbol":"NNDM","nameCN":"Nano Dimension","changeRate":0.031915,"change":0.06,"latestPrice":1.94,"close":1.94,"volume":1770010,"market":"US","high":1.95,"low":1.82,"preClose":1.88,"open":1.82,"turnoverRate":0.008676,"peRate":0,"amplitude":0.069149,"marketValue":408049447.98,"askSize":300,"bidSize":2094,"askPrice":1.99,"bidPrice":1.91,"week52High":2.32,"week52Low":1.31,"changeRate5Day":-0.03,"changeRate20Day":0.089888,"changeRate60Day":0.089888,"changeRateWTD":0.031915,"changeRateMTD":0.031915,"changeRateQTD":0.25974,"changeRateYTD":0.25974,"amount":3373295.792413,"eps":-1.22,"lyrEps":-0.452698,"lyrPeRate":0,"pbRate":0.61872,"volumeRatio":1.272434,"committee":0.749373,"roa":-0.063208,"roe":-0.073339,"changeRate5Min":0.007792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395786077.48,"shortable":3,"shares":210334767,"floatShares":204013442,"hourTrading":{"tag":"盘后","latestPrice":1.9396,"preClose":1.94,"latestTime":"19:25 EST","volume":3988,"amount":7728.481988,"timestamp":1772497522323,"change":-0.00039999999999995595,"changeRate":-0.00020618556701028657},"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.88,"latestTime":"09:28 EST","volume":43138,"amount":79045.816686,"timestamp":1772461680048,"change":-0.05999999999999983,"changeRate":-0.03191489361702119},"postHourTrading":{"tag":"盘后","latestPrice":1.9396,"preClose":1.94,"latestTime":"19:25 EST","volume":3988,"amount":7728.481988,"timestamp":1772497522323,"change":-0.00039999999999995595,"changeRate":-0.00020618556701028657},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.8799999952316284,"latestTime":"20260302 04:00 EST","volume":17254,"amount":31494,"timestamp":1772442001360,"change":-0.0700000524520874,"changeRate":-0.03723407054767728},"impliedVol":0.5235,"impliedVolPercentile":0.3625},{"symbol":"PRLB","nameCN":"Proto Labs","changeRate":0.009182,"change":0.57,"latestPrice":62.65,"close":62.65,"volume":107140,"market":"US","high":62.96,"low":60.193,"preClose":62.08,"open":60.8,"turnoverRate":0.004535,"peRate":71.193264,"amplitude":0.044572,"marketValue":1483473374.25,"askSize":2,"bidSize":99,"askPrice":62.65,"bidPrice":62.04,"week52High":68.91,"week52Low":29.585,"changeRate5Day":-0.009486,"changeRate20Day":0.189934,"changeRate60Day":0.249501,"changeRateWTD":0.009182,"changeRateMTD":0.009182,"changeRateQTD":0.238387,"changeRateYTD":0.238387,"amount":6678672.752457,"eps":0.879999,"lyrEps":0.879999,"lyrPeRate":71.193263,"pbRate":2.201221,"volumeRatio":0.618503,"committee":0.960396,"roa":0.021733,"roe":0.031606,"changeRate5Min":-0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1479999619.7,"shortable":3,"shares":23678745,"floatShares":23623298,"hourTrading":{"tag":"盘后","latestPrice":62.65,"preClose":62.65,"latestTime":"17:58 EST","volume":5779,"amount":362306.354853,"timestamp":1772492310997,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.08,"preClose":62.08,"latestTime":"09:11 EST","volume":4,"amount":248.32,"timestamp":1772460676903,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.65,"preClose":62.65,"latestTime":"17:58 EST","volume":5779,"amount":362306.354853,"timestamp":1772492310997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.59000015258789,"preClose":62.08000183105469,"latestTime":"20260302 04:00 EST","volume":56,"amount":3407,"timestamp":1772442001364,"change":-1.4900016784667969,"changeRate":-0.024001314989031516},"impliedVol":0.4232,"impliedVolPercentile":0.3586},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":0.005792,"change":0.03,"latestPrice":5.21,"close":5.21,"volume":68440,"market":"US","high":5.28,"low":5.12,"preClose":5.18,"open":5.12,"turnoverRate":0.002822,"peRate":34.133493,"amplitude":0.030888,"marketValue":307740039.06,"askSize":94,"bidSize":200,"askPrice":5.31,"bidPrice":5,"week52High":6.8,"week52Low":3.93,"changeRate5Day":-0.011385,"changeRate20Day":-0.054446,"changeRate60Day":-0.135987,"changeRateWTD":0.005792,"changeRateMTD":0.005792,"changeRateQTD":-0.061261,"changeRateYTD":-0.061261,"amount":356251.081009,"eps":0.152636,"lyrEps":0.152636,"lyrPeRate":34.133494,"pbRate":1.20417,"volumeRatio":0.46809,"committee":0.360544,"roa":0.013672,"roe":0.03062,"changeRate5Min":-0.004776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126333163.68,"shortable":3,"shares":59067186,"floatShares":24248208,"hourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.21,"latestTime":"17:50 EST","volume":893,"amount":4652.329968,"timestamp":1772491830084,"change":-0.009999999999999787,"changeRate":-0.0019193857965450647},"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.21,"latestTime":"17:50 EST","volume":893,"amount":4652.329968,"timestamp":1772491830084,"change":-0.009999999999999787,"changeRate":-0.0019193857965450647},"overnightTrading":{"tag":"夜盘","latestPrice":5.170000076293945,"preClose":5.179999828338623,"latestTime":"20260302 04:00 EST","volume":6,"amount":31,"timestamp":1772442000958,"change":-0.009999752044677734,"changeRate":-0.0019304541266529243},"impliedVol":0.0321,"impliedVolPercentile":0.0319},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.004154,"change":0.04,"latestPrice":9.67,"close":9.67,"volume":1330314,"market":"US","high":9.93,"low":9.36,"preClose":9.63,"open":9.36,"turnoverRate":0.025753,"peRate":0,"amplitude":0.05919,"marketValue":826166120,"askSize":411,"bidSize":11,"askPrice":9.73,"bidPrice":9.55,"week52High":12.81,"week52Low":8.12,"changeRate5Day":-0.04541,"changeRate20Day":-0.096262,"changeRate60Day":0.105143,"changeRateWTD":0.004154,"changeRateMTD":0.004154,"changeRateQTD":0.114055,"changeRateYTD":0.114055,"amount":12768528.282337,"eps":-1.632439,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":0.969081,"volumeRatio":1.697885,"committee":-0.947867,"roa":-0.030299,"roe":-0.15125,"changeRate5Min":0.004675,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499529610.88,"shortable":3,"shares":85436000,"floatShares":51657664,"hourTrading":{"tag":"盘后","latestPrice":9.67,"preClose":9.67,"latestTime":"19:26 EST","volume":62413,"amount":603542.010929,"timestamp":1772497586118,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.31,"preClose":9.63,"latestTime":"09:28 EST","volume":4389,"amount":41351.604294,"timestamp":1772461728150,"change":-0.3200000000000003,"changeRate":-0.033229491173416434},"postHourTrading":{"tag":"盘后","latestPrice":9.67,"preClose":9.67,"latestTime":"19:26 EST","volume":62413,"amount":603542.010929,"timestamp":1772497586118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.630000114440918,"latestTime":"20260302 04:00 EST","volume":2952,"amount":27275,"timestamp":1772442001322,"change":-0.3299999237060547,"changeRate":-0.034267904442824945},"impliedVol":0.9572,"impliedVolPercentile":0.9203},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285804,"volumeRatio":0,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341400,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.8833},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":0,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":-0.000268,"change":-0.01328,"latestPrice":49.4859,"close":49.4859,"volume":280917,"market":"US","high":49.5,"low":49.46,"preClose":49.49918,"open":49.5,"turnoverRate":0.018506,"peRate":0,"amplitude":0.000808,"marketValue":751195962,"askSize":100,"bidSize":30,"askPrice":53.73,"bidPrice":49.36,"week52High":49.78,"week52Low":49.4,"changeRate5Day":-0.0023,"changeRate20Day":-0.003506,"changeRate60Day":-0.000386,"changeRateWTD":-0.003004,"changeRateMTD":-0.003004,"changeRateQTD":-0.000991,"changeRateYTD":-0.000991,"amount":13899624.077156,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":4.774348,"volumeRatio":1.716635,"committee":-0.538462,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":0.000018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1244,"divideRate":0.042929,"floatMarketCap":751195962,"shortable":3,"shares":15180000,"floatShares":15180000,"hourTrading":{"tag":"盘后","latestPrice":49.4859,"preClose":49.4859,"latestTime":"16:10 EST","volume":11,"amount":544.3449,"timestamp":1772485804639,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.5036,"preClose":49.4992,"latestTime":"09:19 EST","volume":435,"amount":21533.25168,"timestamp":1772461183961,"change":0.004399999999996851,"changeRate":0.00008889032550014649},"postHourTrading":{"tag":"盘后","latestPrice":49.4859,"preClose":49.4859,"latestTime":"16:10 EST","volume":11,"amount":544.3449,"timestamp":1772485804639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.48590087890625,"preClose":49.48590087890625,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0}]}}}