US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

3D Printing

314.21

+7.862.57%

Number of Gainers:6

Number of Losers:- -

Number of Flat:2

PE:- -

High:315.52

Open:306.24

Low:306.23

Close:306.35

Volume:7.68M

Turnover:43.73M

Market Cap:4.37B

Float Cap:3.80B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Stratasys US SSYS	9.02	+5.74%	+0.4900	812.36K	7.22M	783.06M
3D Systems US DDD	3.15	+5.35%	+0.1600	4.54M	14.29M	462.88M
Nano Dimension US NNDM	1.66	+3.11%	+0.0500	1.90M	3.15M	347.29M
Proto Labs US PRLB	71.36	+2.31%	+1.61	208.33K	14.83M	1.69B
Materialise NV US MTLS	5.9	+1.37%	+0.0800	148.40K	874.03K	348.50M
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.4	+0.02%	+0.0100	68.13K	3.37M	736.06M
Desktop Metal Inc US DM	4.96	0.00%	0.0000	0	0	165.37M
Arconic Corporation US ARNC	29.99	0.00%	0.0000	0	0	3.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D Printing","latestPrice":314.20575,"timestamp":1779479999999,"preClose":306.34708,"halted":0,"volume":7680340,"delay":0,"changeRate":0.025653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.858673,"latestTime":"05-22 16:00:00 EDT","open":306.2401,"high":315.52374,"low":306.2339,"amount":43733820.728028,"amplitude":0.030325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.392017,"peRate":-9.960755,"turnoverRate":0.017013,"increases":6,"decrements":0,"flats":0,"marketCap":4367503424,"floatMarketCap":3798855216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":315.52374,"amplitude":0.030325,"preClose":306.34708,"low":306.2339,"pbRate":"1.392017","latestPrice":314.20575,"volume":7680340,"delay":0,"open":306.2401,"prevYearClose":254.5462,"prevWeekClose":310.1796,"prevMonthClose":293.4794,"prevQuarterClose":266.0676,"fiveDayClose":310.1796,"twentyDayClose":290.5773,"sixtyDayClose":293.7332,"secType":"PLATE","market":"US","turnoverRate":0.017013,"peRate":-9.960755,"marketCap":4367503424,"floatMarketCap":3798855216,"timestamp":1779479999999,"nameCN":"3D Printing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":6,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.057444,"change":0.49,"latestPrice":9.02,"close":9.02,"volume":812358,"market":"US","high":9.05,"low":8.54,"preClose":8.53,"open":8.54,"turnoverRate":0.015726,"peRate":0,"amplitude":0.059789,"marketValue":783062280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":7.34,"changeRate5Day":0.053738,"changeRate20Day":0.046404,"changeRate60Day":-0.087968,"changeRateWTD":0.053738,"changeRateMTD":0.016911,"changeRateQTD":0.15493,"changeRateYTD":0.039171,"amount":7223771.046478,"eps":-1.325316,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.94847,"volumeRatio":1.360664,"roa":-0.043595,"roe":-0.142887,"changeRate5Min":0.005014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":465952129.28,"shortable":0,"shares":86814000,"floatShares":51657664,"hourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.02,"latestTime":"19:27 EDT","volume":12120,"amount":108873.4772,"timestamp":1779492459264,"change":0.17999999999999972,"changeRate":0.019955654101995533},"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.53,"latestTime":"09:29 EDT","volume":1911,"amount":16342.965639,"timestamp":1779456599999,"change":0.030000000000001137,"changeRate":0.0035169988276671908},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.02,"latestTime":"19:27 EDT","volume":12120,"amount":108873.4772,"timestamp":1779492459264,"change":0.17999999999999972,"changeRate":0.019955654101995533},"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.529999732971191,"latestTime":"20260522 04:00 EDT","volume":334,"amount":2847,"timestamp":1779436801768,"change":0,"changeRate":0},"impliedVol":0.4974,"impliedVolPercentile":0.1873},{"symbol":"DDD","nameCN":"3D Systems","changeRate":0.053512,"change":0.16,"latestPrice":3.15,"close":3.15,"volume":4542925,"market":"US","high":3.2184,"low":2.98,"preClose":2.99,"open":3,"turnoverRate":0.032449,"peRate":7.159091,"amplitude":0.079732,"marketValue":462883216.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":1.32,"changeRate5Day":0.043046,"changeRate20Day":0.393805,"changeRate60Day":0.559406,"changeRateWTD":0.043046,"changeRateMTD":0.280488,"changeRateQTD":0.675532,"changeRateYTD":0.779661,"amount":14285043.610471,"eps":0.44,"lyrEps":0.186264,"lyrPeRate":16.91148,"pbRate":1.97523,"volumeRatio":1.379848,"roa":-0.065551,"roe":0.32609,"changeRate5Min":0.012862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441000000,"shortable":3,"shares":146947053,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":3.1395,"preClose":3.15,"latestTime":"19:51 EDT","volume":92018,"amount":289035.938,"timestamp":1779493907114,"change":-0.010499999999999954,"changeRate":-0.003333333333333319},"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":2.99,"latestTime":"09:27 EDT","volume":48881,"amount":147578.176628,"timestamp":1779456446850,"change":0.03999999999999959,"changeRate":0.013377926421404545},"postHourTrading":{"tag":"盘后","latestPrice":3.1395,"preClose":3.15,"latestTime":"19:51 EDT","volume":92018,"amount":289035.938,"timestamp":1779493907114,"change":-0.010499999999999954,"changeRate":-0.003333333333333319},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":2.990000009536743,"latestTime":"20260522 04:00 EDT","volume":6275,"amount":19015,"timestamp":1779436801746,"change":0.039999961853027344,"changeRate":0.013377913620550373},"impliedVol":0.7093,"impliedVolPercentile":0.0677},{"symbol":"NNDM","nameCN":"Nano Dimension","changeRate":0.031056,"change":0.05,"latestPrice":1.66,"close":1.66,"volume":1899944,"market":"US","high":1.695,"low":1.61,"preClose":1.61,"open":1.61,"turnoverRate":0.009644,"peRate":0,"amplitude":0.052795,"marketValue":347286261.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":1.31,"changeRate5Day":0.050633,"changeRate20Day":-0.077778,"changeRate60Day":-0.15736,"changeRateWTD":0.050633,"changeRateMTD":-0.040462,"changeRateQTD":-0.023529,"changeRateYTD":0.077922,"amount":3149846.899375,"eps":-1.581456,"lyrEps":-1.359471,"lyrPeRate":0,"pbRate":0.715399,"volumeRatio":0.963731,"roa":-0.072914,"roe":-0.21917,"changeRate5Min":-0.003003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327020000,"shortable":3,"shares":209208591,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.66,"latestTime":"19:57 EDT","volume":6506,"amount":10710.5126,"timestamp":1779494274971,"change":-0.020000000000000018,"changeRate":-0.012048192771084348},"preHourTrading":{"tag":"盘前","latestPrice":1.6007,"preClose":1.61,"latestTime":"09:29 EDT","volume":1164,"amount":1873.081562,"timestamp":1779456584227,"change":-0.009300000000000086,"changeRate":-0.005776397515528003},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.66,"latestTime":"19:57 EDT","volume":6506,"amount":10710.5126,"timestamp":1779494274971,"change":-0.020000000000000018,"changeRate":-0.012048192771084348},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6100000143051147,"latestTime":"20260522 04:00 EDT","volume":6563,"amount":10775,"timestamp":1779436801742,"change":0.009999990463256836,"changeRate":0.00621117414559334},"impliedVol":0.8204,"impliedVolPercentile":0.7012},{"symbol":"PRLB","nameCN":"Proto Labs","changeRate":0.023082,"change":1.61,"latestPrice":71.36,"close":71.36,"volume":208327,"market":"US","high":71.83,"low":70.23,"preClose":69.75,"open":70.23,"turnoverRate":0.008819,"peRate":67.320758,"amplitude":0.022939,"marketValue":1689715243.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.11,"week52Low":36.15,"changeRate5Day":-0.009027,"changeRate20Day":0.104302,"changeRate60Day":0.133238,"changeRateWTD":-0.009027,"changeRateMTD":0.101065,"changeRateQTD":0.251491,"changeRateYTD":0.410555,"amount":14830079.636391,"eps":1.06,"lyrEps":0.879999,"lyrPeRate":81.091001,"pbRate":2.473505,"volumeRatio":1.025982,"roa":0.027183,"roe":0.038439,"changeRate5Min":0.003939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1685758545.28,"shortable":3,"shares":23678745,"floatShares":23623298,"hourTrading":{"tag":"盘后","latestPrice":71.36,"preClose":71.36,"latestTime":"18:14 EDT","volume":17011,"amount":1213078.5078,"timestamp":1779488075012,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.71,"preClose":69.75,"latestTime":"07:04 EDT","volume":6,"amount":418.34001,"timestamp":1779447895522,"change":-0.04000000000000625,"changeRate":-0.0005734767025090502},"postHourTrading":{"tag":"盘后","latestPrice":71.36,"preClose":71.36,"latestTime":"18:14 EDT","volume":17011,"amount":1213078.5078,"timestamp":1779488075012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.36000061035156,"preClose":71.36000061035156,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.2965,"impliedVolPercentile":0.0797},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":0.013746,"change":0.08,"latestPrice":5.9,"close":5.9,"volume":148396,"market":"US","high":5.93,"low":5.75,"preClose":5.82,"open":5.75,"turnoverRate":0.00612,"peRate":30.093444,"amplitude":0.030928,"marketValue":348496397.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.8,"week52Low":4.78,"changeRate5Day":0.038732,"changeRate20Day":0.132438,"changeRate60Day":0.106942,"changeRateWTD":0.038732,"changeRateMTD":0.074681,"changeRateQTD":0.194332,"changeRateYTD":0.063063,"amount":874028.998386,"eps":0.196056,"lyrEps":0.152636,"lyrPeRate":38.654053,"pbRate":1.363028,"volumeRatio":1.281684,"roa":0.016148,"roe":0.03994,"changeRate5Min":0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143064427.2,"shortable":3,"shares":59067186,"floatShares":24248208,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.9,"latestTime":"16:10 EDT","volume":90,"amount":531,"timestamp":1779480605071,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.83,"preClose":5.82,"latestTime":"08:59 EDT","volume":300,"amount":1736.9799,"timestamp":1779454794086,"change":0.009999999999999787,"changeRate":0.0017182130584192073},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.9,"latestTime":"16:10 EDT","volume":90,"amount":531,"timestamp":1779480605071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":5.900000095367432,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.616,"impliedVolPercentile":0.3108},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":0.000202,"change":0.01,"latestPrice":49.4,"close":49.4,"volume":68129,"market":"US","high":49.415,"low":49.3801,"preClose":49.39,"open":49.4,"turnoverRate":0.004572,"peRate":0,"amplitude":0.000707,"marketValue":736060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.7,"week52Low":49.32,"changeRate5Day":0.000608,"changeRate20Day":-0.00202,"changeRate60Day":-0.004032,"changeRateWTD":0.000608,"changeRateMTD":-0.002222,"changeRateQTD":-0.002423,"changeRateYTD":-0.002725,"amount":3365013.157536,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":4.678149,"volumeRatio":0.714746,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.040992,"floatMarketCap":736060000,"shortable":3,"shares":14900000,"floatShares":14900000,"hourTrading":{"tag":"盘后","latestPrice":49.4,"preClose":49.4,"latestTime":"16:55 EDT","volume":19,"amount":938.6,"timestamp":1779483300000,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.39,"preClose":49.39,"latestTime":"05:49 EDT","volume":3,"amount":148.17,"timestamp":1779443368456,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.4,"preClose":49.4,"latestTime":"16:55 EDT","volume":19,"amount":938.6,"timestamp":1779483300000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.400001525878906,"preClose":49.400001525878906,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285804,"volumeRatio":0.584868,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341400,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.5},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":2.108017,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0}]}}}