US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

3D Printing

260.66

+4.141.61%

Number of Gainers:4

Number of Losers:2

Number of Flat:2

PE:- -

High:261.71

Open:256.54

Low:255.65

Close:256.52

Volume:5.71M

Turnover:24.57M

Market Cap:3.59B

Float Cap:3.06B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nano Dimension US NNDM	1.67	+3.73%	+0.0600	2.96M	4.93M	362.28M
Proto Labs US PRLB	50.78	+3.09%	+1.52	158.36K	8.01M	1.20B
Materialise NV US MTLS	6.08	+3.05%	+0.1800	112.80K	675.99K	359.13M
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.65	+0.03%	+0.0150	46.77K	2.32M	673.75M
Desktop Metal Inc US DM	4.96	0.00%	0.0000	0.00	0.00	165.37M
Arconic Corporation US ARNC	29.99	0.00%	0.0000	0.00	0.00	3.01B
Stratasys US SSYS	8.54	-0.47%	-0.0400	573.61K	4.91M	729.62M
3D Systems US DDD	2.02	-0.98%	-0.0200	1.85M	3.72M	260.05M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D Printing","latestPrice":260.65955,"timestamp":1764104399999,"preClose":256.52402,"halted":0,"volume":5706662,"delay":0,"changeRate":0.016121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.135529,"latestTime":"11-25 16:00:00 EST","open":256.5351,"high":261.71332,"low":255.65065,"amount":24570504.129653,"amplitude":0.023634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764147600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.054672,"peRate":-8.949376,"turnoverRate":0.012821,"increases":4,"decrements":2,"flats":0,"marketCap":3587239200,"floatMarketCap":3061189552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":261.71332,"amplitude":0.023634,"preClose":256.52402,"low":255.65065,"pbRate":"1.054672","latestPrice":260.65955,"volume":5706662,"delay":0,"open":256.5351,"prevYearClose":262.50867,"prevWeekClose":254.1758,"prevMonthClose":278.9027,"prevQuarterClose":277.7462,"fiveDayClose":251.9963,"twentyDayClose":291.6208,"sixtyDayClose":258.8723,"secType":"PLATE","market":"US","turnoverRate":0.012821,"peRate":-8.949376,"marketCap":3587239200,"floatMarketCap":3061189552,"timestamp":1764104399999,"nameCN":"3D Printing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":4,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNDM","nameCN":"Nano Dimension","changeRate":0.037267,"change":0.06,"latestPrice":1.67,"close":1.67,"volume":2963854,"market":"US","high":1.7,"low":1.59,"preClose":1.61,"open":1.59,"turnoverRate":0.014528,"peRate":0,"amplitude":0.068323,"marketValue":362279466.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":1.31,"changeRate5Day":0.084416,"changeRate20Day":-0.011834,"changeRate60Day":0.227941,"changeRateWTD":0.056962,"changeRateMTD":-0.034682,"changeRateQTD":0.063694,"changeRateYTD":-0.326613,"amount":4928975.728393,"eps":-1.048675,"lyrEps":-0.452698,"lyrPeRate":0,"pbRate":0.549319,"volumeRatio":0.658568,"roa":-0.063208,"roe":-0.073339,"changeRate5Min":-0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340702448.14,"shortable":3,"shares":216933812,"floatShares":204013442,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.67,"latestTime":"19:08 EST","volume":2590,"amount":4332.6082,"timestamp":1764115708326},"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.61,"latestTime":"09:17 EST","volume":7202,"amount":11271.240191,"timestamp":1764080243509},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.67,"latestTime":"19:08 EST","volume":2590,"amount":4332.6082,"timestamp":1764115708326},"overnightTrading":{"tag":"夜盘","latestPrice":1.69,"preClose":1.67,"latestTime":"20251126 03:15 EST","volume":63,"amount":107,"timestamp":1764144910615},"impliedVol":0.4761,"impliedVolPercentile":0.2651},{"symbol":"PRLB","nameCN":"Proto Labs","changeRate":0.030857,"change":1.52,"latestPrice":50.78,"close":50.78,"volume":158364,"market":"US","high":51.03,"low":49.505,"preClose":49.26,"open":49.69,"turnoverRate":0.006704,"peRate":82.967216,"amplitude":0.030958,"marketValue":1202406671.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.9,"week52Low":29.585,"changeRate5Day":0.07676,"changeRate20Day":-0.050664,"changeRate60Day":0.034427,"changeRateWTD":0.039934,"changeRateMTD":0.020498,"changeRateQTD":0.014991,"changeRateYTD":0.299053,"amount":8011999.667038,"eps":0.612049,"lyrEps":0.661177,"lyrPeRate":76.80243,"pbRate":1.808895,"volumeRatio":0.996041,"roa":0.01866,"roe":0.022068,"changeRate5Min":-0.002749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1199591072.44,"shortable":0,"shares":23678745,"floatShares":23623298,"hourTrading":{"tag":"盘后","latestPrice":50.78,"preClose":50.78,"latestTime":"17:59 EST","volume":12428,"amount":631093.27,"timestamp":1764111545326},"preHourTrading":{"tag":"盘前","latestPrice":48.4,"preClose":49.26,"latestTime":"09:29 EST","volume":10,"amount":484,"timestamp":1764080958289},"postHourTrading":{"tag":"盘后","latestPrice":50.78,"preClose":50.78,"latestTime":"17:59 EST","volume":12428,"amount":631093.27,"timestamp":1764111545326},"overnightTrading":{"tag":"夜盘","latestPrice":49.08,"preClose":50.78,"latestTime":"20251126 03:17 EST","volume":9,"amount":456,"timestamp":1764145037967},"impliedVol":0.5102,"impliedVolPercentile":0.6064},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":0.030508,"change":0.18,"latestPrice":6.08,"close":6.08,"volume":112795,"market":"US","high":6.11,"low":5.83,"preClose":5.9,"open":5.91,"turnoverRate":0.004652,"peRate":69.125475,"amplitude":0.047458,"marketValue":359128490.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.69,"week52Low":3.93,"changeRate5Day":-0.022508,"changeRate20Day":0.066667,"changeRate60Day":0.228283,"changeRateWTD":0.018425,"changeRateMTD":-0.05,"changeRateQTD":0.091562,"changeRateYTD":-0.136364,"amount":675985.332863,"eps":0.087956,"lyrEps":0.235501,"lyrPeRate":25.8173,"pbRate":1.428242,"volumeRatio":0.885046,"roa":0.007066,"roe":0.017722,"changeRate5Min":-0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147429104.64,"shortable":3,"shares":59067186,"floatShares":24248208,"hourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.08,"latestTime":"17:47 EST","volume":25,"amount":150.8,"timestamp":1764110865319},"postHourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.08,"latestTime":"17:47 EST","volume":25,"amount":150.8,"timestamp":1764110865319},"overnightTrading":{"tag":"夜盘","latestPrice":6.08,"preClose":6.08,"latestTime":"20251126 01:39 EST","volume":11,"amount":67,"timestamp":1764139185995},"impliedVol":0.7952,"impliedVolPercentile":0.5783},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":0.000302,"change":0.015,"latestPrice":49.65,"close":49.65,"volume":46767,"market":"US","high":49.65,"low":49.6401,"preClose":49.635,"open":49.65,"turnoverRate":0.003446,"peRate":0,"amplitude":0.000199,"marketValue":673750500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.78,"week52Low":49.4,"changeRate5Day":0.00121,"changeRate20Day":-0.000604,"changeRate60Day":0.003639,"changeRateWTD":0.000403,"changeRateMTD":-0.000383,"changeRateQTD":-0.000201,"changeRateYTD":0.00222,"amount":2321755.586094,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":4.282131,"volumeRatio":0.817425,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2085,"divideRate":0.044481,"floatMarketCap":673750500,"shortable":3,"shares":13570000,"floatShares":13570000,"hourTrading":{"tag":"盘后","latestPrice":49.65,"preClose":49.65,"latestTime":"17:38 EST","volume":60,"amount":2965.5862,"timestamp":1764110288367},"postHourTrading":{"tag":"盘后","latestPrice":49.65,"preClose":49.65,"latestTime":"17:38 EST","volume":60,"amount":2965.5862,"timestamp":1764110288367},"overnightTrading":{"tag":"夜盘","latestPrice":49.65,"preClose":49.65,"latestTime":"20251126 03:23 EST","volume":0,"amount":0,"timestamp":1764145418857},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.119658,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285804,"volumeRatio":0,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341400,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.8017},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":0,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.004662,"change":-0.04,"latestPrice":8.54,"close":8.54,"volume":573610,"market":"US","high":8.65,"low":8.42,"preClose":8.58,"open":8.6,"turnoverRate":0.011104,"peRate":0,"amplitude":0.026807,"marketValue":729623440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.88,"week52Low":8.12,"changeRate5Day":0.004706,"changeRate20Day":-0.259324,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":-0.195857,"changeRateQTD":-0.2375,"changeRateYTD":-0.03937,"amount":4914129.128008,"eps":-1.632439,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":0.855838,"volumeRatio":0.849091,"roa":-0.030299,"roe":-0.15125,"changeRate5Min":-0.004662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441156450.56,"shortable":3,"shares":85436000,"floatShares":51657664,"hourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.54,"latestTime":"19:38 EST","volume":147184,"amount":1256939.5025,"timestamp":1764117483932},"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.58,"latestTime":"09:28 EST","volume":874,"amount":7497.941994,"timestamp":1764080880068},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.54,"latestTime":"19:38 EST","volume":147184,"amount":1256939.5025,"timestamp":1764117483932},"overnightTrading":{"tag":"夜盘","latestPrice":8.57,"preClose":8.54,"latestTime":"20251126 03:17 EST","volume":255,"amount":2181,"timestamp":1764145056134},"impliedVol":0.8052,"impliedVolPercentile":0.8514},{"symbol":"DDD","nameCN":"3D Systems","changeRate":-0.009804,"change":-0.02,"latestPrice":2.02,"close":2.02,"volume":1851262,"market":"US","high":2.05,"low":1.96,"preClose":2.04,"open":2.04,"turnoverRate":0.014463,"peRate":19.290823,"amplitude":0.044118,"marketValue":260050788.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9991,"week52Low":1.32,"changeRate5Day":-0.028846,"changeRate20Day":-0.366771,"changeRate60Day":-0.073394,"changeRateWTD":0.035897,"changeRateMTD":-0.293706,"changeRateQTD":-0.303448,"changeRateYTD":-0.384146,"amount":3719556.671113,"eps":0.104713,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.176168,"volumeRatio":0.681466,"roa":-0.098316,"roe":0.071905,"changeRate5Min":-0.007371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258560000,"shortable":3,"shares":128738014,"floatShares":128000000,"hourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.02,"latestTime":"19:50 EST","volume":6741,"amount":13632.5855,"timestamp":1764118214241},"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.04,"latestTime":"09:29 EST","volume":3731,"amount":7603.433256,"timestamp":1764080949167},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.02,"latestTime":"19:50 EST","volume":6741,"amount":13632.5855,"timestamp":1764118214241},"overnightTrading":{"tag":"夜盘","latestPrice":2.08,"preClose":2.02,"latestTime":"20251126 02:36 EST","volume":1302,"amount":2685,"timestamp":1764142566965},"impliedVol":1.0829,"impliedVolPercentile":0.7229}]}}}