Lithium Battery

764.41

-3.2727-0.43%

Number of Gainers:1

Number of Losers:4

Number of Flat:1

PE:- -

High:774.23

Open:765.72

Low:736.59

Close:767.68

Volume:23.79M

Turnover:519.18M

Market Cap:50.15B

Float Cap:34.47B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lithium Americas Corp. US LAC	5.12	+1.19%	+0.0600	7.79M	39.10M	1.55B
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	2.97B
Albemarle US ALB	178.18	-0.27%	-0.4900	1.63M	288.90M	20.97B
Quantumscape Corp. US QS	6.89	-0.43%	-0.0300	10.63M	72.96M	4.22B
Sociedad Quimica Y Minera De Chile SA US SQM	75.63	-0.88%	-0.6700	1.05M	79.23M	21.60B
FMC Corp US FMC	14.4	-2.31%	-0.3400	2.69M	38.71M	1.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"Lithium Battery","latestPrice":764.40594,"timestamp":1772485199999,"preClose":767.67865,"halted":0,"volume":23786915,"delay":0,"changeRate":-0.004263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.272705,"latestTime":"03-02 16:00:00 EST","open":765.72455,"high":774.23474,"low":736.58624,"amount":519177536.337869,"amplitude":0.049042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772499600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.134281,"peRate":-17.856172,"turnoverRate":0.024286,"increases":1,"decrements":4,"flats":0,"marketCap":50147531264,"floatMarketCap":34471298816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":774.23474,"amplitude":0.049042,"preClose":767.67865,"low":736.58624,"pbRate":"3.134281","latestPrice":764.40594,"volume":23786915,"delay":0,"open":765.72455,"prevYearClose":686.2101,"prevWeekClose":767.6786,"prevMonthClose":767.6786,"prevQuarterClose":686.2101,"fiveDayClose":750.7408,"twentyDayClose":770.649,"sixtyDayClose":665.1219,"secType":"PLATE","market":"US","turnoverRate":0.024286,"peRate":-17.856172,"marketCap":50147531264,"floatMarketCap":34471298816,"timestamp":1772485199999,"nameCN":"Lithium Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":0.011858,"change":0.06,"latestPrice":5.12,"close":5.12,"volume":7787704,"market":"US","high":5.13,"low":4.8,"preClose":5.06,"open":4.81,"turnoverRate":0.036562,"peRate":0,"amplitude":0.065217,"marketValue":1553860034.56,"askSize":1857,"bidSize":1000,"askPrice":5.1,"bidPrice":5.06,"week52High":10.52,"week52Low":2.31,"changeRate5Day":0.12035,"changeRate20Day":0.051335,"changeRate60Day":-0.051852,"changeRateWTD":0.011858,"changeRateMTD":0.011858,"changeRateQTD":0.174312,"changeRateYTD":0.174312,"amount":39097088.739178,"eps":-1.080893,"lyrEps":-0.211774,"lyrPeRate":0,"pbRate":3.266924,"volumeRatio":0.766464,"committee":-0.299965,"roa":-0.019876,"roe":-0.320256,"changeRate5Min":0.004907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1090560000,"shortable":3,"shares":303488288,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.12,"latestTime":"19:46 EST","volume":305149,"amount":1560733.689489,"timestamp":1772498770412,"change":-0.020000000000000462,"changeRate":-0.00390625000000009},"preHourTrading":{"tag":"盘前","latestPrice":4.83,"preClose":5.06,"latestTime":"09:29 EST","volume":120796,"amount":586778.891192,"timestamp":1772461797600,"change":-0.22999999999999954,"changeRate":-0.045454545454545366},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.12,"latestTime":"19:46 EST","volume":305149,"amount":1560733.689489,"timestamp":1772498770412,"change":-0.020000000000000462,"changeRate":-0.00390625000000009},"overnightTrading":{"tag":"夜盘","latestPrice":4.849999904632568,"preClose":5.059999942779541,"latestTime":"20260302 04:00 EST","volume":47893,"amount":235750,"timestamp":1772442001357,"change":-0.21000003814697266,"changeRate":-0.041501984292833055},"impliedVol":0.9504,"impliedVolPercentile":0.6335},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":0,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.002742,"change":-0.49,"latestPrice":178.18,"close":178.18,"volume":1626142,"market":"US","high":181.005,"low":171.73,"preClose":178.67,"open":173.52,"turnoverRate":0.013885,"peRate":0,"amplitude":0.051911,"marketValue":20971347677.2,"askSize":2,"bidSize":40,"askPrice":178.95,"bidPrice":176.51,"week52High":206,"week52Low":49.4303,"changeRate5Day":0.003718,"changeRate20Day":0.044248,"changeRate60Day":0.39051,"changeRateWTD":-0.002742,"changeRateMTD":-0.002742,"changeRateQTD":0.259757,"changeRateYTD":0.259757,"amount":288897267.242432,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.873472,"volumeRatio":0.5631,"committee":0.904762,"roa":0.002997,"roe":-0.046564,"changeRate5Min":-0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009092,"floatMarketCap":20866874328.72,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":178.3,"preClose":178.18,"latestTime":"19:42 EST","volume":81521,"amount":14525730.52711,"timestamp":1772498543969,"change":0.12000000000000455,"changeRate":0.0006734762599618618},"preHourTrading":{"tag":"盘前","latestPrice":173.405,"preClose":178.67,"latestTime":"09:29 EST","volume":21064,"amount":3626784.35392,"timestamp":1772461799207,"change":-5.264999999999986,"changeRate":-0.02946773381093629},"postHourTrading":{"tag":"盘后","latestPrice":178.3,"preClose":178.18,"latestTime":"19:42 EST","volume":81521,"amount":14525730.52711,"timestamp":1772498543969,"change":0.12000000000000455,"changeRate":0.0006734762599618618},"overnightTrading":{"tag":"夜盘","latestPrice":172.8800048828125,"preClose":178.6699981689453,"latestTime":"20260302 04:00 EST","volume":11231,"amount":1947950,"timestamp":1772442001347,"change":-5.7899932861328125,"changeRate":-0.032406074581463634},"impliedVol":0.7227,"impliedVolPercentile":0.8924},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.004335,"change":-0.03,"latestPrice":6.89,"close":6.89,"volume":10629870,"market":"US","high":6.97,"low":6.58,"preClose":6.92,"open":6.65,"turnoverRate":0.025189,"peRate":0,"amplitude":0.056358,"marketValue":4220689353.01,"askSize":1000,"bidSize":200,"askPrice":6.87,"bidPrice":6.82,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.005839,"changeRate20Day":-0.221469,"changeRate60Day":-0.433854,"changeRateWTD":-0.004335,"changeRateMTD":-0.004335,"changeRateQTD":-0.338772,"changeRateYTD":-0.338772,"amount":72957789.604154,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.610596,"volumeRatio":0.756303,"committee":-0.666667,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2907580000,"shortable":3,"shares":612581909,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":6.8401,"preClose":6.89,"latestTime":"19:46 EST","volume":224352,"amount":1544377.919904,"timestamp":1772498762690,"change":-0.049900000000000055,"changeRate":-0.007242380261248194},"preHourTrading":{"tag":"盘前","latestPrice":6.65,"preClose":6.92,"latestTime":"09:29 EST","volume":284470,"amount":1918503.79898,"timestamp":1772461799999,"change":-0.2699999999999996,"changeRate":-0.03901734104046237},"postHourTrading":{"tag":"盘后","latestPrice":6.8401,"preClose":6.89,"latestTime":"19:46 EST","volume":224352,"amount":1544377.919904,"timestamp":1772498762690,"change":-0.049900000000000055,"changeRate":-0.007242380261248194},"overnightTrading":{"tag":"夜盘","latestPrice":6.539999961853027,"preClose":6.920000076293945,"latestTime":"20260302 04:00 EST","volume":73458,"amount":490707,"timestamp":1772442001334,"change":-0.38000011444091797,"changeRate":-0.05491331072996602},"impliedVol":0.8647,"impliedVolPercentile":0.2789},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.008781,"change":-0.67,"latestPrice":75.63,"close":75.63,"volume":1052658,"market":"US","high":76.66,"low":71.57,"preClose":76.3,"open":73.26,"turnoverRate":0.010178,"peRate":41.187583,"amplitude":0.06671,"marketValue":21602787419.04,"askSize":3,"bidSize":26,"askPrice":77.5,"bidPrice":74.17,"week52High":86.13,"week52Low":29.36,"changeRate5Day":0.035035,"changeRate20Day":-0.015747,"changeRate60Day":0.174926,"changeRateWTD":-0.008781,"changeRateMTD":-0.008781,"changeRateQTD":0.099273,"changeRateYTD":0.099273,"amount":79231588.465073,"eps":1.836233,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":3.795756,"volumeRatio":0.691476,"committee":0.793103,"roa":0.051431,"roe":0.096679,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.002909,"floatMarketCap":7822071170.04,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘后","latestPrice":75.99,"preClose":75.63,"latestTime":"19:29 EST","volume":19287,"amount":1458890.66718,"timestamp":1772497741422,"change":0.35999999999999943,"changeRate":0.004760015866719549},"preHourTrading":{"tag":"盘前","latestPrice":72.97,"preClose":76.3,"latestTime":"09:29 EST","volume":5987,"amount":440018.007525,"timestamp":1772461790429,"change":-3.3299999999999983,"changeRate":-0.04364351245085188},"postHourTrading":{"tag":"盘后","latestPrice":75.99,"preClose":75.63,"latestTime":"19:29 EST","volume":19287,"amount":1458890.66718,"timestamp":1772497741422,"change":0.35999999999999943,"changeRate":0.004760015866719549},"overnightTrading":{"tag":"夜盘","latestPrice":73.06999969482422,"preClose":76.30000305175781,"latestTime":"20260302 04:00 EST","volume":1500,"amount":113609,"timestamp":1772442000755,"change":-3.2300033569335938,"changeRate":-0.042332938764662084},"impliedVol":0.5885,"impliedVolPercentile":0.8805},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":-0.023066,"change":-0.34,"latestPrice":14.4,"close":14.4,"volume":2688081,"market":"US","high":14.55,"low":14.04,"preClose":14.74,"open":14.34,"turnoverRate":0.021695,"peRate":0,"amplitude":0.0346,"marketValue":1798848964.8,"askSize":203,"bidSize":212,"askPrice":14.71,"bidPrice":14.1,"week52High":44.78,"week52Low":12.17,"changeRate5Day":0.054173,"changeRate20Day":-0.088608,"changeRate60Day":0.051095,"changeRateWTD":-0.023066,"changeRateMTD":-0.023066,"changeRateQTD":0.038212,"changeRateYTD":0.038212,"amount":38705281.419345,"eps":-17.879999,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.86838,"volumeRatio":0.839194,"committee":0.021687,"roa":0.029064,"roe":-0.666131,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.126431,"floatMarketCap":1784214878.4,"shortable":3,"shares":124920067,"floatShares":123903811,"hourTrading":{"tag":"盘后","latestPrice":14.46,"preClose":14.4,"latestTime":"19:07 EST","volume":218446,"amount":3145623.710676,"timestamp":1772496429043,"change":0.0600000000000005,"changeRate":0.004166666666666701},"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.74,"latestTime":"09:20 EST","volume":9128,"amount":134239.352856,"timestamp":1772461242495,"change":-0.2400000000000002,"changeRate":-0.01628222523744913},"postHourTrading":{"tag":"盘后","latestPrice":14.46,"preClose":14.4,"latestTime":"19:07 EST","volume":218446,"amount":3145623.710676,"timestamp":1772496429043,"change":0.0600000000000005,"changeRate":0.004166666666666701},"overnightTrading":{"tag":"夜盘","latestPrice":14.550000190734863,"preClose":14.739999771118164,"latestTime":"20260302 04:00 EST","volume":3163,"amount":44927,"timestamp":1772442000837,"change":-0.18999958038330078,"changeRate":-0.012890066711913358},"impliedVol":0.7384,"impliedVolPercentile":0.8008}]}}}