Lithium Battery

746.52

+15.042.06%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:748.84

Open:741.15

Low:727.26

Close:731.48

Volume:47.45M

Turnover:864.52M

Market Cap:48.74B

Float Cap:33.58B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quantumscape Corp. US QS	9.17	+8.26%	+0.7000	27.68M	254.24M	5.51B
FMC Corp US FMC	15.39	+4.27%	+0.6300	7.14M	110.20M	1.92B
Lithium Americas Corp. US LAC	4.84	+3.86%	+0.1800	9.29M	44.15M	1.47B
Albemarle US ALB	165.76	+1.46%	+2.39	2.34M	385.61M	19.51B
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	2.97B
Sociedad Quimica Y Minera De Chile SA US SQM	71.15	-0.46%	-0.3300	983.82K	70.25M	20.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"Lithium Battery","latestPrice":746.5161,"timestamp":1770670799999,"preClose":731.4794,"halted":0,"volume":47447382,"delay":0,"changeRate":0.020557,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.036743,"latestTime":"02-09 16:00:00 EST","open":741.15454,"high":748.83765,"low":727.262,"amount":864522383.568891,"amplitude":0.029496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.720323,"peRate":-19.101309,"turnoverRate":0.048443,"increases":4,"decrements":1,"flats":0,"marketCap":48738092160,"floatMarketCap":33578615296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":748.83765,"amplitude":0.029496,"preClose":731.4794,"low":727.262,"pbRate":"2.720323","latestPrice":746.5161,"volume":47447382,"delay":0,"open":741.15454,"prevYearClose":686.2101,"prevWeekClose":731.4794,"prevMonthClose":770.649,"prevQuarterClose":686.2101,"fiveDayClose":749.6102,"twentyDayClose":760.3607,"sixtyDayClose":609.647,"secType":"PLATE","market":"US","turnoverRate":0.048443,"peRate":-19.101309,"marketCap":48738092160,"floatMarketCap":33578615296,"timestamp":1770670799999,"nameCN":"Lithium Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.082645,"change":0.7,"latestPrice":9.17,"close":9.17,"volume":27684386,"market":"US","high":9.47,"low":8.9,"preClose":8.47,"open":9.41,"turnoverRate":0.065603,"peRate":0,"amplitude":0.067296,"marketValue":5514014469.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.056452,"changeRate20Day":-0.135721,"changeRate60Day":-0.423633,"changeRateWTD":0.082645,"changeRateMTD":0.036158,"changeRateQTD":-0.119962,"changeRateYTD":-0.119962,"amount":254244187.187555,"eps":-0.808326,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":4.535491,"volumeRatio":1.70336,"roa":-0.211965,"roe":-0.38653,"changeRate5Min":0.000546,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3869740000,"shortable":3,"shares":601310193,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.17,"latestTime":"19:59 EST","volume":423128,"amount":3902334.4802,"timestamp":1770685196329,"change":0.15000000000000036,"changeRate":0.016357688113413343},"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":8.47,"latestTime":"09:29 EST","volume":1394059,"amount":13118789.431382,"timestamp":1770647399910,"change":0.9399999999999995,"changeRate":0.11097992916174727},"postHourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.17,"latestTime":"19:59 EST","volume":423128,"amount":3902334.4802,"timestamp":1770685196329,"change":0.15000000000000036,"changeRate":0.016357688113413343},"overnightTrading":{"tag":"夜盘","latestPrice":9.279999732971191,"preClose":9.170000076293945,"latestTime":"20260209 23:34 EST","volume":28287,"amount":260829.080757,"timestamp":1770698067222,"change":0.1099996566772461,"changeRate":0.01199560041025675},"impliedVol":1.1901,"impliedVolPercentile":0.8287},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":0.042683,"change":0.63,"latestPrice":15.39,"close":15.39,"volume":7144838,"market":"US","high":15.73,"low":14.75,"preClose":14.76,"open":14.78,"turnoverRate":0.057664,"peRate":0,"amplitude":0.066396,"marketValue":1922519831.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.78,"week52Low":12.17,"changeRate5Day":-0.016613,"changeRate20Day":0.0125,"changeRate60Day":0.106398,"changeRateWTD":0.042683,"changeRateMTD":-0.025949,"changeRateQTD":0.109589,"changeRateYTD":0.109589,"amount":110199445.034058,"eps":-17.879999,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.915965,"volumeRatio":0.738129,"roa":0.001675,"roe":-0.666131,"changeRate5Min":-0.002269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8195,"divideRate":0.118226,"floatMarketCap":1906879651.29,"shortable":3,"shares":124920067,"floatShares":123903811,"hourTrading":{"tag":"盘后","latestPrice":15.4707,"preClose":15.39,"latestTime":"19:48 EST","volume":66376,"amount":1021282.0979,"timestamp":1770684513578,"change":0.08070000000000022,"changeRate":0.005243664717348942},"preHourTrading":{"tag":"盘前","latestPrice":14.6301,"preClose":14.76,"latestTime":"09:29 EST","volume":1362,"amount":19959.928854,"timestamp":1770647360032,"change":-0.12989999999999924,"changeRate":-0.008800813008130029},"postHourTrading":{"tag":"盘后","latestPrice":15.4707,"preClose":15.39,"latestTime":"19:48 EST","volume":66376,"amount":1021282.0979,"timestamp":1770684513578,"change":0.08070000000000022,"changeRate":0.005243664717348942},"overnightTrading":{"tag":"夜盘","latestPrice":15.390000343322754,"preClose":15.390000343322754,"latestTime":"20260209 23:29 EST","volume":87,"amount":1319,"timestamp":1770697762107,"change":0,"changeRate":0},"impliedVol":0.61,"impliedVolPercentile":0.5498},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":0.038627,"change":0.18,"latestPrice":4.84,"close":4.84,"volume":9292634,"market":"US","high":4.85,"low":4.59,"preClose":4.66,"open":4.64,"turnoverRate":0.043627,"peRate":0,"amplitude":0.055794,"marketValue":1468883313.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.52,"week52Low":2.31,"changeRate5Day":0.016807,"changeRate20Day":-0.102041,"changeRate60Day":-0.020243,"changeRateWTD":0.038627,"changeRateMTD":-0.00616,"changeRateQTD":0.110092,"changeRateYTD":0.110092,"amount":44152835.025808,"eps":-1.080893,"lyrEps":-0.211774,"lyrPeRate":0,"pbRate":3.088264,"volumeRatio":0.622061,"roa":-0.019876,"roe":-0.320256,"changeRate5Min":0.002216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1030920000,"shortable":3,"shares":303488288,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.84,"latestTime":"19:57 EST","volume":133151,"amount":644800.246034,"timestamp":1770685062780,"change":0.009999999999999787,"changeRate":0.0020661157024792947},"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.66,"latestTime":"09:29 EST","volume":53785,"amount":251622.204145,"timestamp":1770647398705,"change":0.07000000000000028,"changeRate":0.015021459227467872},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.84,"latestTime":"19:57 EST","volume":133151,"amount":644800.246034,"timestamp":1770685062780,"change":0.009999999999999787,"changeRate":0.0020661157024792947},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.840000152587891,"latestTime":"20260209 23:32 EST","volume":12808,"amount":61578,"timestamp":1770697944378,"change":-0.039999961853027344,"changeRate":-0.008264454667762735},"impliedVol":1.0028,"impliedVolPercentile":0.741},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.014629,"change":2.39,"latestPrice":165.76,"close":165.76,"volume":2341395,"market":"US","high":166.3,"low":159.2,"preClose":163.37,"open":162.5,"turnoverRate":0.019993,"peRate":0,"amplitude":0.04346,"marketValue":19509544230.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.685,"week52Low":49.4303,"changeRate5Day":0.005032,"changeRate20Day":0.027714,"changeRate60Day":0.595687,"changeRateWTD":0.014629,"changeRateMTD":-0.028541,"changeRateQTD":0.171946,"changeRateYTD":0.171946,"amount":385606706.238556,"eps":-1.597502,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":2.51379,"volumeRatio":0.773758,"roa":0.001401,"roe":0.002086,"changeRate5Min":0.002177,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009773,"floatMarketCap":19412353175.039997,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":165.4992,"preClose":165.76,"latestTime":"19:51 EST","volume":30764,"amount":5100696.9713,"timestamp":1770684719578,"change":-0.26079999999998904,"changeRate":-0.0015733590733590073},"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":163.37,"latestTime":"09:29 EST","volume":46956,"amount":7670428.35468,"timestamp":1770647395115,"change":-1.3700000000000045,"changeRate":-0.008385872559221427},"postHourTrading":{"tag":"盘后","latestPrice":165.4992,"preClose":165.76,"latestTime":"19:51 EST","volume":30764,"amount":5100696.9713,"timestamp":1770684719578,"change":-0.26079999999998904,"changeRate":-0.0015733590733590073},"overnightTrading":{"tag":"夜盘","latestPrice":164.99000549316406,"preClose":165.75999450683594,"latestTime":"20260209 23:16 EST","volume":1045,"amount":172463,"timestamp":1770697018206,"change":-0.769989013671875,"changeRate":-0.0046452041456849875},"impliedVol":0.7623,"impliedVolPercentile":0.9402},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":0,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.004617,"change":-0.33,"latestPrice":71.15,"close":71.15,"volume":983818,"market":"US","high":72.09,"low":70.75,"preClose":71.48,"open":71.81,"turnoverRate":0.009512,"peRate":38.747806,"amplitude":0.018747,"marketValue":20323130039.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.13,"week52Low":29.36,"changeRate5Day":-0.054485,"changeRate20Day":-0.043683,"changeRate60Day":0.376209,"changeRateWTD":-0.004617,"changeRateMTD":-0.07405,"changeRateQTD":0.034157,"changeRateYTD":0.034157,"amount":70253899.049545,"eps":1.836233,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":3.700779,"volumeRatio":0.50518,"roa":0.05024,"roe":0.099546,"changeRate5Min":-0.001123,"earningDate":1772121600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.003092,"floatMarketCap":7358724894.200001,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘后","latestPrice":70.85,"preClose":71.15,"latestTime":"19:58 EST","volume":41559,"amount":2972665.7878,"timestamp":1770685134590,"change":-0.30000000000001137,"changeRate":-0.004216444132115409},"preHourTrading":{"tag":"盘前","latestPrice":72.24,"preClose":71.48,"latestTime":"09:29 EST","volume":5692,"amount":411049.624208,"timestamp":1770647371068,"change":0.7599999999999909,"changeRate":0.01063234471180737},"postHourTrading":{"tag":"盘后","latestPrice":70.85,"preClose":71.15,"latestTime":"19:58 EST","volume":41559,"amount":2972665.7878,"timestamp":1770685134590,"change":-0.30000000000001137,"changeRate":-0.004216444132115409},"overnightTrading":{"tag":"夜盘","latestPrice":71.1500015258789,"preClose":71.1500015258789,"latestTime":"20260209 23:34 EST","volume":0,"amount":0,"timestamp":1770698074279,"change":0,"changeRate":0},"impliedVol":0.5527,"impliedVolPercentile":0.8367}]}}}