Lithium Battery

489.71

+31.606.90%

Number of Gainers:5

Number of Losers:- -

Number of Flat:1

PE:- -

High:494.29

Open:459.04

Low:459.04

Close:458.02

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quantumscape Corp. US QS	8.1196	+15.83%	+1.11	34.66M	272.43M	4.54B
Albemarle US ALB	70.835	+8.15%	+5.34	2.29M	160.15M	8.33B
Sociedad Quimica Y Minera De Chile SA US SQM	37.97	+5.62%	+2.02	887.50K	33.15M	10.85B
Lithium Americas Corp. US LAC	2.6801	+2.69%	+0.0701	3.37M	9.05M	586.69M
FMC Corp US FMC	43.8069	+1.43%	+0.6169	259.81K	11.38M	5.47B
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	2.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"Lithium Battery","latestPrice":489.6148,"timestamp":1751988197267,"preClose":458.01624,"halted":0,"volume":41463346,"delay":0,"changeRate":0.06899,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":31.598572,"latestTime":"07-08 11:23:17 EDT","open":459.037,"high":494.28958,"low":459.037,"amount":485249568.93386,"amplitude":0.076968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.490208,"peRate":-39.216786,"turnoverRate":0.043865,"increases":5,"decrements":0,"flats":0,"marketCap":29787010560,"floatMarketCap":21341673152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":494.28958,"amplitude":0.076968,"preClose":458.01624,"low":459.037,"pbRate":"1.490208","latestPrice":489.71497,"volume":41463036,"delay":0,"open":459.037,"prevYearClose":508.29373,"prevWeekClose":468.1475,"prevMonthClose":442.2088,"prevQuarterClose":442.2088,"fiveDayClose":442.2088,"twentyDayClose":404.8297,"sixtyDayClose":397.5775,"secType":"PLATE","market":"US","turnoverRate":0.043865,"peRate":-39.216786,"marketCap":29787010560,"floatMarketCap":21341673152,"timestamp":1751988196590,"nameCN":"Lithium Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.158288,"change":1.1096,"latestPrice":8.1196,"close":8.1196,"volume":34655057,"market":"US","high":8.28,"low":7.14,"preClose":7.01,"open":7.14,"turnoverRate":0.082027,"peRate":0,"amplitude":0.162625,"marketValue":4538257847.4468,"askSize":319,"bidSize":873,"askPrice":8.12,"bidPrice":8.11,"week52High":9.52,"week52Low":3.4,"changeRate5Day":0.208274,"changeRate20Day":0.966005,"changeRate60Day":1.00484,"changeRateWTD":0.156638,"changeRateMTD":0.208274,"changeRateQTD":0.208274,"changeRateYTD":0.56447,"amount":272432774.764492,"eps":-0.905126,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":4.093691,"volumeRatio":3.743736,"committee":0.464765,"roa":-0.237286,"roe":-0.398382,"changeRate5Min":0.005548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3430396490.7064,"shortable":3,"shares":558926283,"floatShares":422483434,"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.01,"latestTime":"09:29 EDT","volume":175225,"amount":1238074.59621,"timestamp":1751981399497},"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":7.01,"latestTime":"19:58 EDT","volume":225705,"amount":1580411.1556,"timestamp":1751932737249},"overnightTrading":{"tag":"夜盘","latestPrice":7.059999942779541,"preClose":7.010000228881836,"latestTime":"20250708 04:00 EDT","volume":5066,"amount":35819,"timestamp":1751961602006},"impliedVol":1.1585,"impliedVolPercentile":0.964},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.08145,"change":5.335,"latestPrice":70.835,"close":70.835,"volume":2286111,"market":"US","high":72.17,"low":65.95,"preClose":65.5,"open":65.95,"turnoverRate":0.019524,"peRate":0,"amplitude":0.094962,"marketValue":8334510843.19,"askSize":100,"bidSize":205,"askPrice":70.92,"bidPrice":70.79,"week52High":113.91,"week52Low":49.4303,"changeRate5Day":0.130286,"changeRate20Day":0.183938,"changeRate60Day":0.171407,"changeRateWTD":0.053935,"changeRateMTD":0.130286,"changeRateQTD":0.130286,"changeRateYTD":-0.177103,"amount":160150332.423683,"eps":-11.120846,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":1.069468,"volumeRatio":2.435273,"committee":0.5,"roa":-0.015092,"roe":-0.09992,"changeRate5Min":-0.014675,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.022799,"floatMarketCap":8294290092.674999,"shortable":3,"shares":117660914,"floatShares":117093105,"preHourTrading":{"tag":"盘前","latestPrice":66.15,"preClose":65.5,"latestTime":"09:29 EDT","volume":11543,"amount":764247.83211,"timestamp":1751981398334},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.5,"latestTime":"19:45 EDT","volume":166198,"amount":10884887.059,"timestamp":1751931954498},"overnightTrading":{"tag":"夜盘","latestPrice":66.05999755859375,"preClose":65.5,"latestTime":"20250708 04:00 EDT","volume":3379,"amount":224092,"timestamp":1751961601992},"impliedVol":0.5944,"impliedVolPercentile":0.452},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":0.056189,"change":2.02,"latestPrice":37.97,"close":37.97,"volume":887500,"market":"US","high":38.21,"low":36.01,"preClose":35.95,"open":36.345,"turnoverRate":0.00915,"peRate":17.996079,"amplitude":0.061196,"marketValue":10845667569.76,"askSize":14,"bidSize":100,"askPrice":37.97,"bidPrice":37.75,"week52High":45.89,"week52Low":29.36,"changeRate5Day":0.076552,"changeRate20Day":0.159035,"changeRate60Day":0.069577,"changeRateWTD":0.022073,"changeRateMTD":0.076552,"changeRateQTD":0.076552,"changeRateYTD":0.044279,"amount":33150192.213058,"eps":2.109904,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":2.064459,"volumeRatio":2.445366,"committee":0.754386,"roa":0.056001,"roe":0.122106,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005794,"floatMarketCap":3683007567.13,"shortable":3,"shares":285637808,"floatShares":96997829,"preHourTrading":{"tag":"盘前","latestPrice":35.97,"preClose":35.95,"latestTime":"08:02 EDT","volume":3,"amount":107.589099,"timestamp":1751976128386},"postHourTrading":{"tag":"盘后","latestPrice":35.59,"preClose":35.95,"latestTime":"19:27 EDT","volume":33746,"amount":1214521.5675,"timestamp":1751930878470},"overnightTrading":{"tag":"夜盘","latestPrice":35.95000076293945,"preClose":35.95000076293945,"latestTime":"20250708 04:00 EDT","volume":1,"amount":36,"timestamp":1751961601711},"impliedVol":0.3968,"impliedVolPercentile":0.512},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":0.026858,"change":0.0701,"latestPrice":2.6801,"close":2.6801,"volume":3372174,"market":"US","high":2.729,"low":2.6111,"preClose":2.61,"open":2.62,"turnoverRate":0.018258,"peRate":0,"amplitude":0.045172,"marketValue":586686958.1676,"askSize":15200,"bidSize":2900,"askPrice":2.69,"bidPrice":2.68,"week52High":5.2,"week52Low":2.02,"changeRate5Day":0.000037,"changeRate20Day":-0.00737,"changeRate60Day":-0.014669,"changeRateWTD":0.007556,"changeRateMTD":0.000037,"changeRateQTD":0.000037,"changeRateYTD":-0.097609,"amount":9049327.189312,"eps":-0.218489,"lyrEps":-0.211774,"lyrPeRate":0,"pbRate":0.937949,"volumeRatio":2.884211,"committee":-0.679558,"roa":-0.02494,"roe":-0.071404,"changeRate5Min":-0.002976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":494999517.7221,"shortable":3,"shares":218904876,"floatShares":184694421,"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.61,"latestTime":"09:29 EDT","volume":24947,"amount":65475.347366,"timestamp":1751981397733},"postHourTrading":{"tag":"盘后","latestPrice":2.6003,"preClose":2.61,"latestTime":"19:58 EDT","volume":48694,"amount":127239.506158,"timestamp":1751932710566},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.609999895095825,"latestTime":"20250708 04:00 EDT","volume":0,"amount":0,"timestamp":1751961600000},"impliedVol":0.6217,"impliedVolPercentile":0.296},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":0.014283,"change":0.6169,"latestPrice":43.8069,"close":43.8069,"volume":259806,"market":"US","high":44.13,"low":43.335,"preClose":43.19,"open":43.335,"turnoverRate":0.002096,"peRate":16.743485,"amplitude":0.018407,"marketValue":5471886016.2663,"askSize":1,"bidSize":59,"askPrice":43.83,"bidPrice":43.78,"week52High":68.55,"week52Low":32.83,"changeRate5Day":0.049267,"changeRate20Day":0.024963,"changeRate60Day":0.175393,"changeRateWTD":-0.009566,"changeRateMTD":0.049267,"changeRateQTD":0.049267,"changeRateYTD":-0.098809,"amount":11376752.351349,"eps":2.616355,"lyrEps":2.719112,"lyrPeRate":16.110738,"pbRate":1.248719,"volumeRatio":0.61663,"committee":0.966667,"roa":0.03134,"roe":0.088146,"changeRate5Min":-0.002861,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.05296,"floatMarketCap":5429026878.5478,"shortable":3,"shares":124909227,"floatShares":123930862,"preHourTrading":{"tag":"盘前","latestPrice":43.67,"preClose":43.19,"latestTime":"09:20 EDT","volume":102,"amount":4453.85958,"timestamp":1751980826083},"postHourTrading":{"tag":"盘后","latestPrice":43.4899,"preClose":43.19,"latestTime":"19:59 EDT","volume":36917,"amount":1594682.8166,"timestamp":1751932798129},"overnightTrading":{"tag":"夜盘","latestPrice":44,"preClose":43.189998626708984,"latestTime":"20250708 04:00 EDT","volume":18,"amount":792,"timestamp":1751961601944},"impliedVol":0.4967,"impliedVolPercentile":0.712},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":0,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0}]}}}