Lithium Battery

746.52

+15.042.06%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:748.84

Open:741.15

Low:727.26

Close:731.48

Volume:47.03M

Turnover:857.68M

Market Cap:48.74B

Float Cap:33.58B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quantumscape Corp. US QS	9.17	+8.26%	+0.7000	27.41M	251.74M	5.51B
FMC Corp US FMC	15.385	+4.23%	+0.6250	7.14M	110.17M	1.92B
Lithium Americas Corp. US LAC	4.845	+3.97%	+0.1850	9.19M	43.68M	1.47B
Albemarle US ALB	165.69	+1.42%	+2.32	2.33M	384.37M	19.50B
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	2.97B
Sociedad Quimica Y Minera De Chile SA US SQM	71.145	-0.47%	-0.3350	948.28K	67.71M	20.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"Lithium Battery","latestPrice":746.5161,"timestamp":1770670799999,"preClose":731.4794,"halted":0,"volume":47031310,"delay":0,"changeRate":0.020557,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.036743,"latestTime":"02-09 16:00:00 EST","open":741.15454,"high":748.83765,"low":727.262,"amount":857676681.995657,"amplitude":0.029496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.720323,"peRate":-19.101309,"turnoverRate":0.048019,"increases":4,"decrements":1,"flats":0,"marketCap":48738092160,"floatMarketCap":33578615296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":748.83765,"amplitude":0.029496,"preClose":731.4794,"low":727.262,"pbRate":"2.720323","latestPrice":746.5161,"volume":47031310,"delay":0,"open":741.15454,"prevYearClose":686.2101,"prevWeekClose":731.4794,"prevMonthClose":770.649,"prevQuarterClose":686.2101,"fiveDayClose":749.6102,"twentyDayClose":760.3607,"sixtyDayClose":609.647,"secType":"PLATE","market":"US","turnoverRate":0.048019,"peRate":-19.101309,"marketCap":48738092160,"floatMarketCap":33578615296,"timestamp":1770670799999,"nameCN":"Lithium Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.082645,"change":0.7,"latestPrice":9.17,"close":9.17,"volume":27412150,"market":"US","high":9.47,"low":8.9,"preClose":8.47,"open":9.43,"turnoverRate":0.064958,"peRate":0,"amplitude":0.067296,"marketValue":5514014469.81,"askSize":2000,"bidSize":386,"askPrice":9.17,"bidPrice":9.15,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.056452,"changeRate20Day":-0.135721,"changeRate60Day":-0.423633,"changeRateWTD":0.082645,"changeRateMTD":0.036158,"changeRateQTD":-0.119962,"changeRateYTD":-0.119962,"amount":251743382.669497,"eps":-0.808326,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":4.535491,"volumeRatio":1.68661,"committee":-0.676446,"roa":-0.211965,"roe":-0.38653,"changeRate5Min":0.000546,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3869740000,"shortable":3,"shares":601310193,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":9.17,"preClose":9.17,"latestTime":"16:01 EST","volume":147951,"amount":1356725.613051,"timestamp":1770670880005,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":8.47,"latestTime":"09:29 EST","volume":1394059,"amount":13118789.431382,"timestamp":1770647399910,"change":0.9399999999999995,"changeRate":0.11097992916174727},"postHourTrading":{"tag":"盘后","latestPrice":9.17,"preClose":9.17,"latestTime":"16:01 EST","volume":147951,"amount":1356725.613051,"timestamp":1770670880005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.470000267028809,"latestTime":"20260209 04:00 EST","volume":104903,"amount":912602,"timestamp":1770627601411,"change":0.09999942779541016,"changeRate":0.01180630751390625},"impliedVol":1.1901,"impliedVolPercentile":0.8287},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":0.042344,"change":0.625,"latestPrice":15.385,"close":15.385,"volume":7142878,"market":"US","high":15.73,"low":14.76,"preClose":14.76,"open":14.76,"turnoverRate":0.057649,"peRate":0,"amplitude":0.065718,"marketValue":1921895230.795,"askSize":100,"bidSize":34,"askPrice":15.7,"bidPrice":15.05,"week52High":44.78,"week52Low":12.17,"changeRate5Day":-0.016933,"changeRate20Day":0.012171,"changeRate60Day":0.106039,"changeRateWTD":0.042344,"changeRateMTD":-0.026266,"changeRateQTD":0.109229,"changeRateYTD":0.109229,"amount":110169378.177322,"eps":-17.879999,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.915668,"volumeRatio":0.737927,"committee":-0.492537,"roa":0.001675,"roe":-0.666131,"changeRate5Min":-0.002593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8195,"divideRate":0.118265,"floatMarketCap":1906260132.235,"shortable":3,"shares":124920067,"floatShares":123903811,"hourTrading":{"tag":"盘后","latestPrice":15.39,"preClose":15.39,"latestTime":"16:01 EST","volume":64415,"amount":991346.85,"timestamp":1770670874925,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.6301,"preClose":14.76,"latestTime":"09:29 EST","volume":1362,"amount":19959.928854,"timestamp":1770647360032,"change":-0.12989999999999924,"changeRate":-0.008800813008130029},"postHourTrading":{"tag":"盘后","latestPrice":15.39,"preClose":15.39,"latestTime":"16:01 EST","volume":64415,"amount":991346.85,"timestamp":1770670874925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.6899995803833,"preClose":14.760000228881836,"latestTime":"20260209 04:00 EST","volume":745,"amount":10975,"timestamp":1770627601366,"change":-0.07000064849853516,"changeRate":-0.004742591288146488},"impliedVol":0.61,"impliedVolPercentile":0.5498},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":0.0397,"change":0.185,"latestPrice":4.845,"close":4.845,"volume":9193568,"market":"US","high":4.85,"low":4.59,"preClose":4.66,"open":4.64,"turnoverRate":0.043162,"peRate":0,"amplitude":0.055794,"marketValue":1470400755.36,"askSize":1300,"bidSize":416,"askPrice":4.85,"bidPrice":4.82,"week52High":10.52,"week52Low":2.31,"changeRate5Day":0.017857,"changeRate20Day":-0.101113,"changeRate60Day":-0.019231,"changeRateWTD":0.0397,"changeRateMTD":-0.005133,"changeRateQTD":0.111239,"changeRateYTD":0.111239,"amount":43678930.234756,"eps":-1.080893,"lyrEps":-0.211774,"lyrPeRate":0,"pbRate":3.091454,"volumeRatio":0.615429,"committee":-0.515152,"roa":-0.019876,"roe":-0.320256,"changeRate5Min":0.003251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1031985000,"shortable":3,"shares":303488288,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.84,"latestTime":"16:01 EST","volume":34062,"amount":164859.466884,"timestamp":1770670901204,"change":0.009999999999999787,"changeRate":0.0020661157024792947},"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.66,"latestTime":"09:29 EST","volume":53785,"amount":251622.204145,"timestamp":1770647398705,"change":0.07000000000000028,"changeRate":0.015021459227467872},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.84,"latestTime":"16:01 EST","volume":34062,"amount":164859.466884,"timestamp":1770670901204,"change":0.009999999999999787,"changeRate":0.0020661157024792947},"overnightTrading":{"tag":"夜盘","latestPrice":4.670000076293945,"preClose":4.659999847412109,"latestTime":"20260209 04:00 EST","volume":57741,"amount":271111,"timestamp":1770627601404,"change":0.010000228881835938,"changeRate":0.002145971933323019},"impliedVol":1.0028,"impliedVolPercentile":0.741},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.014201,"change":2.32,"latestPrice":165.69,"close":165.69,"volume":2333899,"market":"US","high":166.3,"low":159.205,"preClose":163.37,"open":162.405,"turnoverRate":0.019929,"peRate":0,"amplitude":0.043429,"marketValue":19501305402.6,"askSize":5,"bidSize":1,"askPrice":165.91,"bidPrice":164.2,"week52High":195.685,"week52Low":49.4303,"changeRate5Day":0.004608,"changeRate20Day":0.02728,"changeRate60Day":0.595013,"changeRateWTD":0.014201,"changeRateMTD":-0.028952,"changeRateQTD":0.171451,"changeRateYTD":0.171451,"amount":384369618.33316,"eps":-1.597502,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":2.512728,"volumeRatio":0.771281,"committee":-0.666667,"roa":0.001401,"roe":0.002086,"changeRate5Min":0.001753,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009777,"floatMarketCap":19404155390.76,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":165.76,"preClose":165.76,"latestTime":"16:01 EST","volume":23068,"amount":3823705.77468,"timestamp":1770670909289,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":163.37,"latestTime":"09:29 EST","volume":46956,"amount":7670428.35468,"timestamp":1770647395115,"change":-1.3700000000000045,"changeRate":-0.008385872559221427},"postHourTrading":{"tag":"盘后","latestPrice":165.76,"preClose":165.76,"latestTime":"16:01 EST","volume":23068,"amount":3823705.77468,"timestamp":1770670909289,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.80999755859375,"preClose":163.3699951171875,"latestTime":"20260209 04:00 EST","volume":5783,"amount":944304,"timestamp":1770627601401,"change":1.44000244140625,"changeRate":0.008814363006948227},"impliedVol":0.7624,"impliedVolPercentile":0.9402},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":0,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.004687,"change":-0.335,"latestPrice":71.145,"close":71.145,"volume":948281,"market":"US","high":71.99,"low":70.765,"preClose":71.48,"open":71.9,"turnoverRate":0.009169,"peRate":38.745083,"amplitude":0.017138,"marketValue":20321701850.16,"askSize":479,"bidSize":1,"askPrice":73.98,"bidPrice":71,"week52High":86.13,"week52Low":29.36,"changeRate5Day":-0.054551,"changeRate20Day":-0.04375,"changeRate60Day":0.376112,"changeRateWTD":-0.004687,"changeRateMTD":-0.074115,"changeRateQTD":0.034084,"changeRateYTD":0.034084,"amount":67710390.284828,"eps":1.836233,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":3.700519,"volumeRatio":0.486932,"committee":-0.995833,"roa":0.05024,"roe":0.099546,"changeRate5Min":-0.001193,"earningDate":1772121600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.003092,"floatMarketCap":7358207766.66,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘后","latestPrice":71.15,"preClose":71.145,"latestTime":"16:01 EST","volume":6022,"amount":428465.3,"timestamp":1770670878692,"change":0.005000000000009663,"changeRate":0.00007027900766054766},"preHourTrading":{"tag":"盘前","latestPrice":72.24,"preClose":71.48,"latestTime":"09:29 EST","volume":5692,"amount":411049.624208,"timestamp":1770647371068,"change":0.7599999999999909,"changeRate":0.01063234471180737},"postHourTrading":{"tag":"盘后","latestPrice":71.15,"preClose":71.145,"latestTime":"16:01 EST","volume":6022,"amount":428465.3,"timestamp":1770670878692,"change":0.005000000000009663,"changeRate":0.00007027900766054766},"overnightTrading":{"tag":"夜盘","latestPrice":70.05999755859375,"preClose":71.4800033569336,"latestTime":"20260209 04:00 EST","volume":60,"amount":4218,"timestamp":1770627601280,"change":-1.4200057983398438,"changeRate":-0.019865776883768185},"impliedVol":0.5527,"impliedVolPercentile":0.8367}]}}}