Lithium Battery

731.37

+46.156.73%

Number of Gainers:5

Number of Losers:- -

Number of Flat:1

PE:- -

High:739.72

Open:693.96

Low:693.96

Close:685.23

Volume:33.31M

Turnover:799.40M

Market Cap:48.72B

Float Cap:33.26B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FMC Corp US FMC	14.23	+8.71%	+1.14	5.45M	77.24M	1.78B
Quantumscape Corp. US QS	7.05	+6.98%	+0.4600	14.39M	100.59M	4.32B
Albemarle US ALB	167.52	+6.90%	+10.82	2.88M	483.04M	19.72B
Lithium Americas Corp. US LAC	3.94	+6.20%	+0.2300	9.22M	35.88M	1.37B
Sociedad Quimica Y Minera De Chile SA US SQM	75.36	+5.90%	+4.20	1.37M	102.40M	21.53B
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	2.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"Lithium Battery","latestPrice":731.3734,"timestamp":1774295999999,"preClose":685.2253,"halted":0,"volume":33312178,"delay":0,"changeRate":0.067347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":46.148132,"latestTime":"03-23 16:00:00 EDT","open":693.9581,"high":739.7204,"low":693.9581,"amount":799397120.31947,"amplitude":0.066784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.772252,"peRate":-17.630421,"turnoverRate":0.031864,"increases":5,"decrements":0,"flats":0,"marketCap":48720584192,"floatMarketCap":33257911424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":739.7204,"amplitude":0.066784,"preClose":685.2253,"low":693.9581,"pbRate":"2.772252","latestPrice":731.3734,"volume":33312178,"delay":0,"open":693.9581,"prevYearClose":686.2101,"prevWeekClose":685.2253,"prevMonthClose":767.6786,"prevQuarterClose":686.2101,"fiveDayClose":720.9266,"twentyDayClose":750.7408,"sixtyDayClose":714.9965,"secType":"PLATE","market":"US","turnoverRate":0.031864,"peRate":-17.630421,"marketCap":48720584192,"floatMarketCap":33257911424,"timestamp":1774295999999,"nameCN":"Lithium Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FMC","nameCN":"FMC Corp","changeRate":0.087089,"change":1.14,"latestPrice":14.23,"close":14.23,"volume":5446044,"market":"US","high":14.565,"low":13.185,"preClose":13.09,"open":13.25,"turnoverRate":0.043954,"peRate":0,"amplitude":0.105424,"marketValue":1777612553.41,"askSize":39,"bidSize":75,"askPrice":14.58,"bidPrice":13.96,"week52High":44.78,"week52Low":12.17,"changeRate5Day":0.031159,"changeRate20Day":0.041728,"changeRate60Day":0.083778,"changeRateWTD":0.087089,"changeRateMTD":-0.0346,"changeRateQTD":0.025955,"changeRateYTD":0.025955,"amount":77235687.811752,"eps":-17.879999,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.858128,"volumeRatio":0.898386,"committee":0.315789,"roa":0.014069,"roe":-0.666131,"changeRate5Min":-0.008362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8195,"divideRate":0.127864,"floatMarketCap":1763151230.53,"shortable":3,"shares":124920067,"floatShares":123903811,"hourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.23,"latestTime":"16:04 EDT","volume":176854,"amount":2516629.236628,"timestamp":1774296293542,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":13.09,"latestTime":"09:25 EDT","volume":4091,"amount":54354.185798,"timestamp":1774272350531,"change":0.16000000000000014,"changeRate":0.012223071046600469},"postHourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.23,"latestTime":"16:04 EDT","volume":176854,"amount":2516629.236628,"timestamp":1774296293542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.039999961853027,"preClose":13.09000015258789,"latestTime":"20260323 04:00 EDT","volume":2432,"amount":31948,"timestamp":1774252801032,"change":-0.05000019073486328,"changeRate":-0.003819724228572927},"impliedVol":0.7528,"impliedVolPercentile":0.8008},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.069803,"change":0.46,"latestPrice":7.05,"close":7.05,"volume":14393794,"market":"US","high":7.12,"low":6.69,"preClose":6.59,"open":6.74,"turnoverRate":0.034109,"peRate":0,"amplitude":0.06525,"marketValue":4318702458.45,"askSize":8000,"bidSize":50,"askPrice":7.08,"bidPrice":7.03,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.023222,"changeRate20Day":0.029197,"changeRate60Day":-0.383202,"changeRateWTD":0.069803,"changeRateMTD":0.018786,"changeRateQTD":-0.323417,"changeRateYTD":-0.323417,"amount":100593515.656636,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.694442,"volumeRatio":1.626996,"committee":-0.987578,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2975100000,"shortable":3,"shares":612581909,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":7.0498,"preClose":7.05,"latestTime":"16:07 EDT","volume":884155,"amount":6232995.231843,"timestamp":1774296469646,"change":-0.00019999999999953388,"changeRate":-0.00002836879432617502},"preHourTrading":{"tag":"盘前","latestPrice":6.72,"preClose":6.59,"latestTime":"09:29 EDT","volume":102068,"amount":676600.300356,"timestamp":1774272598715,"change":0.1299999999999999,"changeRate":0.01972685887708648},"postHourTrading":{"tag":"盘后","latestPrice":7.0498,"preClose":7.05,"latestTime":"16:07 EDT","volume":884155,"amount":6232995.231843,"timestamp":1774296469646,"change":-0.00019999999999953388,"changeRate":-0.00002836879432617502},"overnightTrading":{"tag":"夜盘","latestPrice":6.440000057220459,"preClose":6.590000152587891,"latestTime":"20260323 04:00 EDT","volume":57703,"amount":374732,"timestamp":1774252801035,"change":-0.15000009536743164,"changeRate":-0.022761774187292947},"impliedVol":0.8456,"impliedVolPercentile":0.239},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.069049,"change":10.82,"latestPrice":167.52,"close":167.52,"volume":2881285,"market":"US","high":171,"low":159.1,"preClose":156.7,"open":159.83,"turnoverRate":0.024603,"peRate":0,"amplitude":0.075941,"marketValue":19716691900.8,"askSize":20,"bidSize":30,"askPrice":168.96,"bidPrice":162.83,"week52High":206,"week52Low":49.4303,"changeRate5Day":0.031273,"changeRate20Day":-0.056332,"changeRate60Day":0.141922,"changeRateWTD":0.069049,"changeRateMTD":-0.062406,"changeRateQTD":0.184389,"changeRateYTD":0.184389,"amount":483036597.293701,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.701561,"volumeRatio":1.54732,"committee":0.2,"roa":0.002997,"roe":-0.046564,"changeRate5Min":0.002754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.00967,"floatMarketCap":19618468894.08,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":167.56,"preClose":167.56,"latestTime":"16:08 EDT","volume":33759,"amount":5656538.53314,"timestamp":1774296530766,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158,"preClose":156.7,"latestTime":"09:28 EDT","volume":14153,"amount":2200538.1613,"timestamp":1774272531624,"change":1.3000000000000114,"changeRate":0.008296107211231725},"postHourTrading":{"tag":"盘后","latestPrice":167.56,"preClose":167.56,"latestTime":"16:08 EDT","volume":33759,"amount":5656538.53314,"timestamp":1774296530766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.1999969482422,"preClose":156.6999969482422,"latestTime":"20260323 04:00 EDT","volume":2476,"amount":380296,"timestamp":1774252801015,"change":-5.5,"changeRate":-0.03509891580799866},"impliedVol":0.6931,"impliedVolPercentile":0.7729},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":0.061995,"change":0.23,"latestPrice":3.94,"close":3.94,"volume":9220767,"market":"US","high":3.99,"low":3.72,"preClose":3.71,"open":3.79,"turnoverRate":0.033049,"peRate":0,"amplitude":0.072776,"marketValue":1368636275.22,"askSize":27,"bidSize":3,"askPrice":3.97,"bidPrice":3.92,"week52High":10.52,"week52Low":2.31,"changeRate5Day":-0.102506,"changeRate20Day":-0.137856,"changeRate60Day":-0.174004,"changeRateWTD":0.061995,"changeRateMTD":-0.221344,"changeRateQTD":-0.09633,"changeRateYTD":-0.09633,"amount":35884876.901155,"eps":-0.501058,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":1.292686,"volumeRatio":0.944014,"committee":-0.8,"roa":-0.018226,"roe":-0.068137,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1099260000,"shortable":3,"shares":347369613,"floatShares":279000000,"hourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"16:08 EDT","volume":3358,"amount":13241.160159,"timestamp":1774296484667,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.71,"latestTime":"09:29 EDT","volume":169223,"amount":624677.65107,"timestamp":1774272598700,"change":0.06999999999999984,"changeRate":0.018867924528301844},"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"16:08 EDT","volume":3358,"amount":13241.160159,"timestamp":1774296484667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":3.7100000381469727,"latestTime":"20260323 04:00 EDT","volume":58782,"amount":212068,"timestamp":1774252801028,"change":-0.1700000762939453,"changeRate":-0.0458221225191294},"impliedVol":0.9148,"impliedVolPercentile":0.5139},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":0.059022,"change":4.2,"latestPrice":75.36,"close":75.36,"volume":1367683,"market":"US","high":75.92,"low":71.675,"preClose":71.16,"open":72.165,"turnoverRate":0.013224,"peRate":36.582525,"amplitude":0.059654,"marketValue":21525665210.88,"askSize":5,"bidSize":27,"askPrice":75.99,"bidPrice":73.93,"week52High":86.13,"week52Low":29.36,"changeRate5Day":-0.012967,"changeRate20Day":0.03134,"changeRate60Day":0.063055,"changeRateWTD":0.059022,"changeRateMTD":-0.01232,"changeRateQTD":0.095349,"changeRateYTD":0.095349,"amount":102404262.904053,"eps":2.06,"lyrEps":2.06,"lyrPeRate":36.582524,"pbRate":3.782231,"volumeRatio":1.725043,"committee":0.6875,"roa":0.05233,"roe":0.096686,"changeRate5Min":-0.002449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.002919,"floatMarketCap":7794146282.88,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘后","latestPrice":75.39,"preClose":75.39,"latestTime":"16:08 EDT","volume":8599,"amount":648278.61,"timestamp":1774296530926,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.35,"preClose":71.16,"latestTime":"09:15 EDT","volume":2930,"amount":208045.6169,"timestamp":1774271755475,"change":1.1899999999999977,"changeRate":0.016722878021360285},"postHourTrading":{"tag":"盘后","latestPrice":75.39,"preClose":75.39,"latestTime":"16:08 EDT","volume":8599,"amount":648278.61,"timestamp":1774296530926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.52999877929688,"preClose":71.16000366210938,"latestTime":"20260323 04:00 EDT","volume":121,"amount":8190,"timestamp":1774252800947,"change":-3.6300048828125,"changeRate":-0.05101187037663647},"impliedVol":0.5349,"impliedVolPercentile":0.7052},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":0,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0}]}}}