Lithium Battery

787.19

-1.0204-0.13%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:796.37

Open:785.73

Low:761.55

Close:788.21

Volume:45.77M

Turnover:596.99M

Market Cap:52.60B

Float Cap:35.67B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lithium Americas Corp. US LAC	5.86	+6.35%	+0.3500	29.56M	179.92M	2.06B
Quantumscape Corp. US QS	9.23	+0.98%	+0.0900	13.53M	126.98M	5.65B
Albemarle US ALB	172.56	+0.84%	+1.43	1.23M	208.14M	20.31B
Livent Corp. US LTHM	16.51	0.00%	0.0000	0	0	2.97B
FMC Corp US FMC	13.07	-2.02%	-0.2700	523.85K	6.91M	1.63B
Sociedad Quimica Y Minera De Chile SA US SQM	80.32	-3.72%	-3.1000	925.64K	74.16M	22.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"Lithium Battery","latestPrice":787.1875,"timestamp":1780419426404,"preClose":788.20795,"halted":0,"volume":45771250,"delay":0,"changeRate":-0.001295,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.020447,"latestTime":"06-02 12:57:08 EDT","open":785.72546,"high":796.3697,"low":761.5504,"amount":596988926.488692,"amplitude":0.044175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1780430400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.065624,"peRate":-22.151914,"turnoverRate":0.04378,"increases":3,"decrements":2,"flats":0,"marketCap":52596884224,"floatMarketCap":35665422592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":796.3697,"amplitude":0.044175,"preClose":788.20795,"low":761.5504,"pbRate":"3.065624","latestPrice":787.1875,"volume":45771250,"delay":0,"open":785.72546,"prevYearClose":686.2101,"prevWeekClose":804.2778,"prevMonthClose":804.2778,"prevQuarterClose":776.6715,"fiveDayClose":780.8286,"twentyDayClose":837.8805,"sixtyDayClose":705.4242,"secType":"PLATE","market":"US","turnoverRate":0.04378,"peRate":-22.151914,"marketCap":52596884224,"floatMarketCap":35665422592,"timestamp":1780419426404,"nameCN":"Lithium Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":0.063521,"change":0.35,"latestPrice":5.86,"close":5.86,"volume":29558936,"market":"US","high":6.36,"low":5.75,"preClose":5.51,"open":5.83,"turnoverRate":0.105946,"peRate":0,"amplitude":0.110708,"marketValue":2057226121.08,"askSize":2175,"bidSize":381,"askPrice":5.87,"bidPrice":5.86,"week52High":10.52,"week52Low":2.47,"changeRate5Day":0.174349,"changeRate20Day":0.057762,"changeRate60Day":0.287912,"changeRateWTD":0.12476,"changeRateMTD":0.12476,"changeRateQTD":0.483544,"changeRateYTD":0.344037,"amount":179924704.672401,"eps":-0.5543,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":1.530733,"volumeRatio":4.360435,"committee":0.460601,"roa":-0.017368,"roe":-0.049865,"changeRate5Min":-0.003571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1634940000,"shortable":3,"shares":351062478,"floatShares":279000000,"preHourTrading":{"tag":"盘前","latestPrice":5.82,"preClose":5.51,"latestTime":"09:29 EDT","volume":856363,"amount":5151421.910704,"timestamp":1780406999999,"change":0.3100000000000005,"changeRate":0.05626134301270427},"postHourTrading":{"tag":"盘后","latestPrice":6.4669,"preClose":5.51,"latestTime":"19:59 EDT","volume":4362992,"amount":26310939.402896,"timestamp":1780358397454,"change":0.9569000000000001,"changeRate":0.17366606170598914},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":5.510000228881836,"latestTime":"20260602 04:00 EDT","volume":257781,"amount":1556762,"timestamp":1780387201989,"change":0.5199999809265137,"changeRate":0.09437385831688778},"impliedVol":1.3412,"impliedVolPercentile":0.9243},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.009847,"change":0.09,"latestPrice":9.23,"close":9.23,"volume":13532123,"market":"US","high":9.65,"low":9.025,"preClose":9.14,"open":9.15,"turnoverRate":0.032067,"peRate":0,"amplitude":0.068381,"marketValue":5654131020.07,"askSize":681,"bidSize":785,"askPrice":9.24,"bidPrice":9.23,"week52High":19.0699,"week52Low":3.9,"changeRate5Day":0.059701,"changeRate20Day":0.283727,"changeRate60Day":0.379671,"changeRateWTD":0.02784,"changeRateMTD":0.02784,"changeRateQTD":0.446708,"changeRateYTD":-0.114203,"amount":126979490.542648,"eps":-0.71,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":5.095345,"volumeRatio":0.933455,"committee":-0.06401,"roa":-0.23021,"roe":-0.37996,"changeRate5Min":-0.003778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3895060000,"shortable":3,"shares":612581909,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":9.14,"latestTime":"09:29 EDT","volume":164310,"amount":1506193.45749,"timestamp":1780406999999,"change":0.02999999999999936,"changeRate":0.003282275711159667},"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.14,"latestTime":"19:59 EDT","volume":252401,"amount":2304753.2344,"timestamp":1780358379114,"change":0.009999999999999787,"changeRate":0.001094091903719889},"overnightTrading":{"tag":"夜盘","latestPrice":9.140000343322754,"preClose":9.140000343322754,"latestTime":"20260602 04:00 EDT","volume":45723,"amount":414725,"timestamp":1780387201972,"change":0,"changeRate":0},"impliedVol":0.9497,"impliedVolPercentile":0.506},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.008356,"change":1.43,"latestPrice":172.56,"close":172.56,"volume":1231920,"market":"US","high":173.45,"low":163.59,"preClose":171.13,"open":170.23,"turnoverRate":0.010519,"peRate":0,"amplitude":0.057617,"marketValue":20309887502.4,"askSize":108,"bidSize":1,"askPrice":172.69,"bidPrice":172.46,"week52High":221,"week52Low":53.7,"changeRate5Day":-0.012193,"changeRate20Day":-0.095076,"changeRate60Day":0.063282,"changeRateWTD":-0.02188,"changeRateMTD":-0.02188,"changeRateQTD":-0.038824,"changeRateYTD":0.220023,"amount":208137579.642334,"eps":-3.396545,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.667065,"volumeRatio":1.085451,"committee":-0.981651,"roa":0.016054,"roe":-0.018204,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009388,"floatMarketCap":20208709362.24,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":171.58,"preClose":171.13,"latestTime":"09:29 EDT","volume":6275,"amount":1083410.5015,"timestamp":1780406991195,"change":0.45000000000001705,"changeRate":0.002629579851574926},"postHourTrading":{"tag":"盘后","latestPrice":171.92,"preClose":171.13,"latestTime":"19:54 EDT","volume":25356,"amount":4339605.9024,"timestamp":1780358097805,"change":0.789999999999992,"changeRate":0.004616373517209093},"overnightTrading":{"tag":"夜盘","latestPrice":171.3300018310547,"preClose":171.1300048828125,"latestTime":"20260602 04:00 EDT","volume":3899,"amount":663299,"timestamp":1780387201989,"change":0.1999969482421875,"changeRate":0.001168684289930002},"impliedVol":0.6241,"impliedVolPercentile":0.4263},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":0,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":-0.02024,"change":-0.27,"latestPrice":13.07,"close":13.07,"volume":523846,"market":"US","high":13.33,"low":13.06,"preClose":13.34,"open":13.21,"turnoverRate":0.004228,"peRate":0,"amplitude":0.02024,"marketValue":1632705275.69,"askSize":243,"bidSize":500,"askPrice":13.08,"bidPrice":13.06,"week52High":44.78,"week52Low":12.17,"changeRate5Day":0.006934,"changeRate20Day":-0.102335,"changeRate60Day":-0.069088,"changeRateWTD":-0.043192,"changeRateMTD":-0.043192,"changeRateQTD":-0.240999,"changeRateYTD":-0.057678,"amount":6914721.638443,"eps":-20.012459,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.896057,"volumeRatio":0.396749,"committee":0.345895,"roa":0.009436,"roe":-0.783678,"changeRate5Min":-0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.100995,"floatMarketCap":1619422809.77,"shortable":3,"shares":124920067,"floatShares":123903811,"preHourTrading":{"tag":"盘前","latestPrice":13.37,"preClose":13.34,"latestTime":"09:12 EDT","volume":753,"amount":10050.400185,"timestamp":1780405939990,"change":0.02999999999999936,"changeRate":0.0022488755622188427},"postHourTrading":{"tag":"盘后","latestPrice":13.1574,"preClose":13.34,"latestTime":"19:53 EDT","volume":152672,"amount":2036791.1275,"timestamp":1780357999881,"change":-0.18259999999999899,"changeRate":-0.013688155922038904},"overnightTrading":{"tag":"夜盘","latestPrice":13.319999694824219,"preClose":13.34000015258789,"latestTime":"20260602 04:00 EDT","volume":96,"amount":1279,"timestamp":1780387201845,"change":-0.020000457763671875,"changeRate":-0.0014992846727810486},"impliedVol":0.6949,"impliedVolPercentile":0.5139},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.037161,"change":-3.1,"latestPrice":80.32,"close":80.32,"volume":925635,"market":"US","high":82.33,"low":78.53,"preClose":83.42,"open":81.45,"turnoverRate":0.00895,"peRate":28.101051,"amplitude":0.045553,"marketValue":22942428738.56,"askSize":60,"bidSize":10,"askPrice":80.52,"bidPrice":80.32,"week52High":98,"week52Low":29.36,"changeRate5Day":-0.001368,"changeRate20Day":-0.10507,"changeRate60Day":0.141071,"changeRateWTD":-0.064633,"changeRateMTD":-0.064633,"changeRateQTD":-0.00766,"changeRateYTD":0.167442,"amount":74161038.360214,"eps":2.858256,"lyrEps":2.06,"lyrPeRate":38.990291,"pbRate":3.920276,"volumeRatio":1.237292,"committee":-0.714286,"roa":0.071998,"roe":0.134016,"changeRate5Min":-0.002979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02952,"divideRate":0.012818,"floatMarketCap":8307136802.559999,"shortable":3,"shares":285637808,"floatShares":103425508,"preHourTrading":{"tag":"盘前","latestPrice":81.5,"preClose":83.42,"latestTime":"09:29 EDT","volume":1215,"amount":99501.87825,"timestamp":1780406999079,"change":-1.9200000000000017,"changeRate":-0.023016063294174077},"postHourTrading":{"tag":"盘后","latestPrice":83.42,"preClose":83.42,"latestTime":"19:58 EDT","volume":60981,"amount":5092684.0968,"timestamp":1780358338305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.30000305175781,"preClose":83.41999816894531,"latestTime":"20260602 04:00 EDT","volume":3471,"amount":286778,"timestamp":1780387201641,"change":-1.1199951171875,"changeRate":-0.013425978683423654},"impliedVol":0.591,"impliedVolPercentile":0.761}]}}}