Lithium Battery

607.91

-14.2706-2.29%

Number of Gainers:- -

Number of Losers:5

Number of Flat:1

PE:- -

High:625.72

Open:620.54

Low:602.41

Close:622.18

Volume:88.73M

Turnover:1.27B

Market Cap:37.43B

Float Cap:27.11B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	2.97B
Quantumscape Corp. US QS	15.36	-0.65%	-0.1000	29.75M	456.80M	8.69B
Sociedad Quimica Y Minera De Chile SA US SQM	43.68	-1.71%	-0.7600	1.07M	46.57M	12.48B
FMC Corp US FMC	29.4	-1.93%	-0.5800	2.96M	87.16M	3.67B
Albemarle US ALB	92.74	-2.68%	-2.5500	3.55M	329.52M	10.91B
Lithium Americas Corp. US LAC	6.79	-8.12%	-0.6000	51.41M	352.68M	1.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"Lithium Battery","latestPrice":607.9105,"timestamp":1760731199999,"preClose":622.1811,"halted":0,"volume":88728559,"delay":0,"changeRate":-0.022936,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.270569,"latestTime":"10-17 16:00:00 EDT","open":620.5389,"high":625.7242,"low":602.4094,"amount":1272887176.449106,"amplitude":0.037473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.968859,"peRate":-43.985659,"turnoverRate":0.088408,"increases":0,"decrements":5,"flats":0,"marketCap":37434206208,"floatMarketCap":27113709824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":625.7242,"amplitude":0.037473,"preClose":622.1811,"low":602.4094,"pbRate":"1.968859","latestPrice":607.9105,"volume":88728559,"delay":0,"open":620.5389,"prevYearClose":508.29373,"prevWeekClose":590.0734,"prevMonthClose":554.541,"prevQuarterClose":554.541,"fiveDayClose":590.0734,"twentyDayClose":565.0789,"sixtyDayClose":574.9918,"secType":"PLATE","market":"US","turnoverRate":0.088408,"peRate":-43.985659,"marketCap":37434206208,"floatMarketCap":27113709824,"timestamp":1760731199999,"nameCN":"Lithium Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":2.396184,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.006468,"change":-0.1,"latestPrice":15.36,"close":15.36,"volume":29748791,"market":"US","high":15.975,"low":14.915,"preClose":15.46,"open":15.29,"turnoverRate":0.070495,"peRate":0,"amplitude":0.068564,"marketValue":8694100024.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.044898,"changeRate20Day":0.14456,"changeRate60Day":0.216152,"changeRateWTD":0.044898,"changeRateMTD":0.246753,"changeRateQTD":0.246753,"changeRateYTD":1.959538,"amount":456796956.15643,"eps":-0.864141,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":8.483737,"volumeRatio":0.477736,"roa":-0.227992,"roe":-0.420034,"changeRate5Min":-0.003245,"earningDate":1761062400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6481920000,"shortable":3,"shares":566022137,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":15.5598,"preClose":15.36,"latestTime":"19:59 EDT","volume":362422,"amount":5605396.5935,"timestamp":1760745571140},"preHourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.46,"latestTime":"09:29 EDT","volume":921868,"amount":14087636.46616,"timestamp":1760707799256},"postHourTrading":{"tag":"盘后","latestPrice":15.5598,"preClose":15.36,"latestTime":"19:59 EDT","volume":362422,"amount":5605396.5935,"timestamp":1760745571140},"overnightTrading":{"tag":"夜盘","latestPrice":14.47,"preClose":15.46,"latestTime":"20251017 04:00 EDT","volume":110886,"amount":1652618,"timestamp":1760688002079},"impliedVol":1.3918,"impliedVolPercentile":0.972},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.017102,"change":-0.76,"latestPrice":43.68,"close":43.68,"volume":1066240,"market":"US","high":44.58,"low":43.185,"preClose":44.44,"open":43.67,"turnoverRate":0.010309,"peRate":26.129075,"amplitude":0.031391,"marketValue":12476659453.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.51,"week52Low":29.36,"changeRate5Day":0.071376,"changeRate20Day":0.004831,"changeRate60Day":0.054818,"changeRateWTD":0.071376,"changeRateMTD":0.016287,"changeRateQTD":0.016287,"changeRateYTD":0.20132,"amount":46573461.142578,"eps":1.671701,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":2.33037,"volumeRatio":0.705283,"roa":0.048167,"roe":0.093348,"changeRate5Min":-0.0016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005037,"floatMarketCap":4517626189.44,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘后","latestPrice":43.68,"preClose":43.68,"latestTime":"17:51 EDT","volume":41147,"amount":1799970.73,"timestamp":1760737891779},"preHourTrading":{"tag":"盘前","latestPrice":44.11,"preClose":44.44,"latestTime":"09:29 EDT","volume":3839,"amount":167394.158976,"timestamp":1760707775078},"postHourTrading":{"tag":"盘后","latestPrice":43.68,"preClose":43.68,"latestTime":"17:51 EDT","volume":41147,"amount":1799970.73,"timestamp":1760737891779},"overnightTrading":{"tag":"夜盘","latestPrice":44.42,"preClose":44.44,"latestTime":"20251017 04:00 EDT","volume":254,"amount":11054,"timestamp":1760688001921},"impliedVol":0.6882,"impliedVolPercentile":0.976},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":-0.019346,"change":-0.58,"latestPrice":29.4,"close":29.4,"volume":2957619,"market":"US","high":30.0999,"low":29.18,"preClose":29.98,"open":29.8,"turnoverRate":0.02387,"peRate":36.96537,"amplitude":0.030684,"marketValue":3672400628.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.75,"week52Low":28.8,"changeRate5Day":0.011004,"changeRate20Day":-0.188294,"changeRate60Day":-0.3048,"changeRateWTD":0.011004,"changeRateMTD":-0.125781,"changeRateQTD":-0.125781,"changeRateYTD":-0.395186,"amount":87160409.366003,"eps":0.795339,"lyrEps":2.719112,"lyrPeRate":10.812353,"pbRate":0.835206,"volumeRatio":1.428036,"roa":0.030799,"roe":0.02926,"changeRate5Min":-0.001528,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3203,"divideRate":0.078922,"floatMarketCap":3642772043.4,"shortable":3,"shares":124911586,"floatShares":123903811,"hourTrading":{"tag":"盘后","latestPrice":29.3388,"preClose":29.4,"latestTime":"19:55 EDT","volume":26779,"amount":787357.1197,"timestamp":1760745330775},"preHourTrading":{"tag":"盘前","latestPrice":29.9,"preClose":29.98,"latestTime":"08:52 EDT","volume":539,"amount":16043.403453,"timestamp":1760705527979},"postHourTrading":{"tag":"盘后","latestPrice":29.3388,"preClose":29.4,"latestTime":"19:55 EDT","volume":26779,"amount":787357.1197,"timestamp":1760745330775},"overnightTrading":{"tag":"夜盘","latestPrice":30,"preClose":29.98,"latestTime":"20251017 04:00 EDT","volume":9384,"amount":280300,"timestamp":1760688001951},"impliedVol":0.6755,"impliedVolPercentile":0.924},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.02676,"change":-2.55,"latestPrice":92.74,"close":92.74,"volume":3547340,"market":"US","high":96,"low":91.5,"preClose":95.29,"open":93.43,"turnoverRate":0.03029,"peRate":0,"amplitude":0.047224,"marketValue":10913915113.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.91,"week52Low":49.4303,"changeRate5Day":0.03205,"changeRate20Day":0.133187,"changeRate60Day":0.101687,"changeRateWTD":0.03205,"changeRateMTD":0.143809,"changeRateQTD":0.143809,"changeRateYTD":0.07737,"amount":329521666.342163,"eps":-9.324874,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":1.363316,"volumeRatio":0.984917,"roa":-0.006442,"roe":-0.081069,"changeRate5Min":0.000863,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.017468,"floatMarketCap":10860893058.96,"shortable":3,"shares":117682932,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":92.9934,"preClose":92.74,"latestTime":"19:59 EDT","volume":276009,"amount":25597613.2349,"timestamp":1760745576914},"preHourTrading":{"tag":"盘前","latestPrice":93.26,"preClose":95.29,"latestTime":"09:28 EDT","volume":35067,"amount":3194399.61006,"timestamp":1760707725116},"postHourTrading":{"tag":"盘后","latestPrice":92.9934,"preClose":92.74,"latestTime":"19:59 EDT","volume":276009,"amount":25597613.2349,"timestamp":1760745576914},"overnightTrading":{"tag":"夜盘","latestPrice":90.95,"preClose":95.29,"latestTime":"20251017 04:00 EDT","volume":8977,"amount":832927,"timestamp":1760688002078},"impliedVol":0.6771,"impliedVolPercentile":0.876},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":-0.081191,"change":-0.6,"latestPrice":6.79,"close":6.79,"volume":51408446,"market":"US","high":7.22,"low":6.64,"preClose":7.39,"open":7.055,"turnoverRate":0.216742,"peRate":0,"amplitude":0.078484,"marketValue":1677130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.52,"week52Low":2.31,"changeRate5Day":-0.093458,"changeRate20Day":1.089231,"changeRate60Day":1.121875,"changeRateWTD":-0.093458,"changeRateMTD":0.189142,"changeRateQTD":0.189142,"changeRateYTD":1.286195,"amount":352682464.187527,"eps":-0.241587,"lyrEps":-0.211774,"lyrPeRate":0,"pbRate":2.721196,"volumeRatio":0.524088,"roa":-0.01878,"roe":-0.065089,"changeRate5Min":0.002214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1610499886.17,"shortable":3,"shares":247000000,"floatShares":237187023,"hourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":6.79,"latestTime":"19:59 EDT","volume":994917,"amount":6932956.2774,"timestamp":1760745596220},"preHourTrading":{"tag":"盘前","latestPrice":7.0612,"preClose":7.39,"latestTime":"09:29 EDT","volume":1792918,"amount":12697913.227598,"timestamp":1760707798275},"postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":6.79,"latestTime":"19:59 EDT","volume":994917,"amount":6932956.2774,"timestamp":1760745596220},"overnightTrading":{"tag":"夜盘","latestPrice":6.75,"preClose":7.39,"latestTime":"20251017 04:00 EDT","volume":286990,"amount":1990990,"timestamp":1760688002081},"impliedVol":1.3119,"impliedVolPercentile":0.936}]}}}