Lithium Battery

531.96

-13.9637-2.56%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:539.53

Open:539.53

Low:529.45

Close:545.92

Volume:3.78M

Turnover:59.98M

Market Cap:37.52B

Float Cap:27.48B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FMC Corp US FMC	9.945	+0.45%	+0.0450	378.54K	3.76M	1.24B
Sociedad Quimica Y Minera De Chile SA US SQM	68.01	-1.55%	-1.0700	155.49K	10.56M	19.43B
Quantumscape Corp. US QS	4.8281	-1.67%	-0.0819	1.45M	7.06M	2.99B
Lithium Americas Corp. US LAC	2.815	-2.93%	-0.0850	1.47M	4.17M	1.02B
Albemarle US ALB	109.1	-3.85%	-4.3700	313.91K	34.26M	12.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"Lithium Battery","latestPrice":531.9555,"timestamp":1790258684290,"preClose":545.91925,"halted":0,"volume":3777208,"delay":0,"changeRate":-0.025578,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.963745,"latestTime":"09-24 10:04:45 EDT","open":539.5264,"high":539.5264,"low":529.4528,"amount":59978439.226355,"amplitude":0.018453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.133462,"peRate":-23.873513,"turnoverRate":0.003027,"increases":1,"decrements":4,"flats":0,"marketCap":37517705472,"floatMarketCap":27484789760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":539.5264,"amplitude":0.018453,"preClose":545.91925,"low":529.4528,"pbRate":"2.133462","latestPrice":531.9555,"volume":3776081,"delay":0,"open":539.5264,"prevYearClose":686.2101,"prevWeekClose":537.7792,"prevMonthClose":633.8445,"prevQuarterClose":643.5764,"fiveDayClose":561.0312,"twentyDayClose":632.0975,"sixtyDayClose":643.5764,"secType":"PLATE","market":"US","turnoverRate":0.003026,"peRate":-23.873513,"marketCap":37517705472,"floatMarketCap":27484789760,"timestamp":1790258682352,"nameCN":"Lithium Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FMC","nameCN":"FMC Corp","changeRate":0.004545,"change":0.045,"latestPrice":9.945,"close":9.945,"volume":378539,"market":"US","high":10.106,"low":9.815,"preClose":9.9,"open":9.87,"turnoverRate":0.003263,"peRate":0,"amplitude":0.029394,"marketValue":1242330066.315,"askSize":100,"bidSize":99,"askPrice":9.95,"bidPrice":9.94,"week52High":35.05,"week52Low":9.71,"changeRate5Day":-0.025,"changeRate20Day":-0.102437,"changeRate60Day":-0.135217,"changeRateWTD":-0.014371,"changeRateMTD":-0.137467,"changeRateQTD":-0.135217,"changeRateYTD":-0.282985,"amount":3755979.09194,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.758999,"volumeRatio":0.900501,"committee":-0.005025,"roa":0.005812,"roe":-0.883761,"changeRate5Min":0.007599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.082453,"floatMarketCap":1153619990.055,"shortable":3,"shares":124920067,"floatShares":115999999,"preHourTrading":{"tag":"盘前","latestPrice":9.96,"preClose":9.9,"latestTime":"09:29 EDT","volume":13952,"amount":139305.320576,"timestamp":1790256598271,"change":0.0600000000000005,"changeRate":0.006060606060606111},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.9,"latestTime":"19:58 EDT","volume":359704,"amount":3562124.6434,"timestamp":1790207902942,"change":0.009999999999999787,"changeRate":0.0010101010101009886},"overnightTrading":{"tag":"夜盘","latestPrice":9.989999771118164,"preClose":9.899999618530273,"latestTime":"20260924 04:00 EDT","volume":12115,"amount":121527,"timestamp":1790236802048,"change":0.09000015258789062,"changeRate":0.00909092485412154},"impliedVol":0.7562,"impliedVolPercentile":0.5817},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.015489,"change":-1.07,"latestPrice":68.01,"close":68.01,"volume":155490,"market":"US","high":68.32,"low":67.6272,"preClose":69.08,"open":68.15,"turnoverRate":0.001051,"peRate":13.993971,"amplitude":0.010029,"marketValue":19426227322.08,"askSize":139,"bidSize":100,"askPrice":68.18,"bidPrice":68,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.052786,"changeRate20Day":-0.131196,"changeRate60Day":-0.081442,"changeRateWTD":0.004282,"changeRateMTD":-0.139223,"changeRateQTD":-0.081442,"changeRateYTD":-0.011483,"amount":10557695.314407,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":33.014563,"pbRate":3.078088,"volumeRatio":1.421177,"committee":-0.16318,"roa":0.115532,"roe":0.218196,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.036238,"floatMarketCap":10065480000,"shortable":3,"shares":285637808,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":68,"preClose":69.08,"latestTime":"09:29 EDT","volume":21798,"amount":1484500.25682,"timestamp":1790256599285,"change":-1.0799999999999983,"changeRate":-0.015634047481181215},"postHourTrading":{"tag":"盘后","latestPrice":69.08,"preClose":69.08,"latestTime":"19:48 EDT","volume":22895,"amount":1575666.4996,"timestamp":1790207311730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.9000015258789,"preClose":69.08000183105469,"latestTime":"20260924 04:00 EDT","volume":16,"amount":1103,"timestamp":1790236802048,"change":-0.18000030517578125,"changeRate":-0.0026056789288454057},"impliedVol":0.4498,"impliedVolPercentile":0.1036},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.01668,"change":-0.0819,"latestPrice":4.8281,"close":4.8281,"volume":1453594,"market":"US","high":4.91,"low":4.81,"preClose":4.91,"open":4.875,"turnoverRate":0.002791,"peRate":0,"amplitude":0.020367,"marketValue":2989141923.1467,"askSize":2002,"bidSize":3100,"askPrice":4.83,"bidPrice":4.82,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.066132,"changeRate20Day":-0.158868,"changeRate60Day":-0.361362,"changeRateWTD":-0.039184,"changeRateMTD":-0.136297,"changeRateQTD":-0.361362,"changeRateYTD":-0.536651,"amount":7056039.988324,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.852311,"volumeRatio":1.248636,"committee":0.21521,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0.002721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2514287004.877,"shortable":3,"shares":619113507,"floatShares":520761170,"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.91,"latestTime":"09:29 EDT","volume":94660,"amount":462607.982612,"timestamp":1790256569988,"change":-0.040000000000000036,"changeRate":-0.008146639511201636},"postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.91,"latestTime":"19:59 EDT","volume":251305,"amount":1235031.095013,"timestamp":1790207990140,"change":0.019999999999999574,"changeRate":0.0040733197556007275},"overnightTrading":{"tag":"夜盘","latestPrice":4.889999866485596,"preClose":4.909999847412109,"latestTime":"20260924 04:00 EDT","volume":25448,"amount":126965,"timestamp":1790236802012,"change":-0.019999980926513672,"changeRate":-0.0040733159975666735},"impliedVol":0.7892,"impliedVolPercentile":0.1116},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":-0.02931,"change":-0.085,"latestPrice":2.815,"close":2.815,"volume":1474170,"market":"US","high":2.8778,"low":2.8,"preClose":2.9,"open":2.875,"turnoverRate":0.004261,"peRate":0,"amplitude":0.026828,"marketValue":1018579037,"askSize":12878,"bidSize":12161,"askPrice":2.82,"bidPrice":2.81,"week52High":10.52,"week52Low":2.67,"changeRate5Day":-0.025952,"changeRate20Day":-0.123053,"changeRate60Day":-0.268831,"changeRateWTD":-0.015734,"changeRateMTD":-0.088997,"changeRateQTD":-0.268831,"changeRateYTD":-0.354358,"amount":4171039.535744,"eps":-0.46,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":0.71876,"volumeRatio":1.6712,"committee":0.028893,"roa":-0.016587,"roe":-0.036977,"changeRate5Min":0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":973990000,"shortable":3,"shares":361839800,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.9,"latestTime":"09:29 EDT","volume":71678,"amount":206564.814232,"timestamp":1790256598427,"change":-0.06000000000000005,"changeRate":-0.020689655172413814},"postHourTrading":{"tag":"盘后","latestPrice":2.9098,"preClose":2.9,"latestTime":"19:58 EDT","volume":131350,"amount":380796.151778,"timestamp":1790207918953,"change":0.009800000000000253,"changeRate":0.0033793103448276737},"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.9000000953674316,"latestTime":"20260924 04:00 EDT","volume":4279,"amount":12430,"timestamp":1790236802047,"change":-0.009999990463256836,"changeRate":-0.003448272460139292},"impliedVol":0.7666,"impliedVolPercentile":0.0916},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.038512,"change":-4.37,"latestPrice":109.1,"close":109.1,"volume":313910,"market":"US","high":110.5,"low":108.37,"preClose":113.47,"open":110.25,"turnoverRate":0.00268,"peRate":0,"amplitude":0.018771,"marketValue":12840801614,"askSize":2,"bidSize":2,"askPrice":109.2,"bidPrice":109.03,"week52High":221,"week52Low":79.3,"changeRate5Day":-0.051717,"changeRate20Day":-0.188908,"changeRate60Day":-0.192031,"changeRateWTD":-0.01632,"changeRateMTD":-0.191672,"changeRateQTD":-0.192031,"changeRateYTD":-0.228648,"amount":34255565.261765,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.597102,"volumeRatio":1.140027,"committee":-0.941176,"roa":0.031654,"roe":0.026481,"changeRate5Min":0.002462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.014849,"floatMarketCap":12776832356.4,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":109.55,"preClose":113.47,"latestTime":"09:29 EDT","volume":18644,"amount":2064225.720816,"timestamp":1790256599032,"change":-3.9200000000000017,"changeRate":-0.03454657618753857},"postHourTrading":{"tag":"盘后","latestPrice":114.3,"preClose":113.47,"latestTime":"19:51 EDT","volume":276170,"amount":31337549.5715,"timestamp":1790207519301,"change":0.8299999999999983,"changeRate":0.007314708733585955},"overnightTrading":{"tag":"夜盘","latestPrice":110.5999984741211,"preClose":113.47000122070312,"latestTime":"20260924 04:00 EDT","volume":9966,"amount":1114099,"timestamp":1790236802006,"change":-2.8700027465820312,"changeRate":-0.02529305292770532},"impliedVol":0.5177,"impliedVolPercentile":0.1076}]}}}