Lithium Battery

408.70

+0.03080.01%

Number of Gainers:2

Number of Losers:3

Number of Flat:1

PE:- -

High:412.35

Open:408.71

Low:407.53

Close:408.67

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quantumscape Corp. US QS	4.31	+0.70%	+0.0300	9.72M	42.07M	2.41B
Albemarle US ALB	61.86	+0.47%	+0.2900	3.56M	219.98M	7.28B
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	2.97B
FMC Corp US FMC	38.11	-0.29%	-0.1100	1.50M	57.37M	4.76B
Sociedad Quimica Y Minera De Chile SA US SQM	35.88	-0.42%	-0.1500	664.47K	24.00M	10.25B
Lithium Americas Corp. US LAC	3.04	-3.49%	-0.1100	4.90M	15.01M	664.13M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"Lithium Battery","latestPrice":408.6961,"timestamp":1747166399999,"preClose":408.6653,"halted":0,"volume":20349908,"delay":0,"changeRate":0.000075,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.030792,"latestTime":"05-13 16:00:00 EDT","open":408.71362,"high":412.34503,"low":407.53265,"amount":358427784.564509,"amplitude":0.011776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.274983,"peRate":-14.055101,"turnoverRate":0.021425,"increases":2,"decrements":3,"flats":0,"marketCap":25360586176,"floatMarketCap":18045213632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":412.34503,"amplitude":0.011776,"preClose":408.6653,"low":407.53265,"pbRate":"1.274983","latestPrice":408.6961,"volume":20349908,"delay":0,"open":408.71362,"prevYearClose":508.29373,"prevWeekClose":390.4577,"prevMonthClose":401.2714,"prevQuarterClose":452.6476,"fiveDayClose":381.4759,"twentyDayClose":389.3109,"sixtyDayClose":468.947,"secType":"PLATE","market":"US","turnoverRate":0.021425,"peRate":-14.055101,"marketCap":25360586176,"floatMarketCap":18045213632,"timestamp":1747166399999,"nameCN":"Lithium Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QS","shortMargin":0.3,"floatShares":421132621,"nameCN":"Quantumscape Corp.","postHourTrading":{"tag":"盘后","latestPrice":4.3103,"preClose":4.31,"latestTime":"17:45 EDT","volume":58242,"amount":251060.8773,"timestamp":1747172702096},"volumeRatio":1.051772,"changeRateMTD":0.102302,"dividePrice":0,"high":4.39,"changeRateQTD":0.036058,"changeRateWTD":0.061576,"week52Low":3.4,"changeRateYTD":-0.169557,"changeRate5Min":0,"askSize":2000,"floatMarketCap":1815081596.51,"latestPrice":4.31,"askPrice":4.32,"peRate":0,"eps":-0.905126,"divideRate":0,"bidPrice":4.28,"market":"US","volume":9720086,"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.28,"latestTime":"09:25 EDT","volume":33720,"amount":144180.88644,"timestamp":1747142738143},"changeRate60Day":-0.175908,"changeRate5Day":0.107969,"roa":-0.237286,"roe":-0.398382,"lyrEps":-0.940474,"shares":558926283,"amplitude":0.026869,"preClose":4.28,"low":4.275,"lyrPeRate":0,"pbRate":2.17299,"impliedVol":0.7694,"week52High":9.52,"changeRate":0.007009,"longInitialMargin":0.25,"amount":42072690.379098,"committee":-0.904762,"changeRate20Day":0.131234,"overnightTrading":{"tag":"夜盘","latestPrice":4.28000020980835,"preClose":4.28000020980835,"latestTime":"20250513 16:20 EDT","volume":120,"amount":512,"timestamp":1747167631902},"bidSize":100,"change":0.03,"marketValue":2408972279.73,"shortable":3,"turnoverRate":0.023081,"hourTrading":{"tag":"盘后","latestPrice":4.3103,"preClose":4.31,"latestTime":"17:45 EDT","volume":58242,"amount":251060.8773,"timestamp":1747172702096},"open":4.3,"impliedVolPercentile":0.388},{"symbol":"ALB","shortMargin":0.3,"floatShares":117098541,"nameCN":"Albemarle","postHourTrading":{"tag":"盘后","latestPrice":62,"preClose":61.86,"latestTime":"17:27 EDT","volume":47942,"amount":2965975.265452,"timestamp":1747171660096},"volumeRatio":1.193062,"changeRateMTD":0.056533,"dividePrice":1.615,"high":62.35,"changeRateQTD":-0.141072,"changeRateWTD":0.06784,"week52Low":49.4303,"changeRateYTD":-0.281366,"changeRate5Min":-0.000081,"askSize":1,"floatMarketCap":7243715746.26,"latestPrice":61.86,"askPrice":62.33,"peRate":0,"eps":-11.120846,"divideRate":0.026107,"bidPrice":61.75,"market":"US","volume":3563245,"preHourTrading":{"tag":"盘前","latestPrice":61.75,"preClose":61.57,"latestTime":"09:29 EDT","volume":18733,"amount":1155616.2904,"timestamp":1747142999341},"changeRate60Day":-0.238271,"changeRate5Day":0.076013,"roa":-0.015092,"roe":-0.09992,"lyrEps":-11.199292,"shares":117660914,"amplitude":0.022414,"preClose":61.57,"low":60.97,"lyrPeRate":0,"pbRate":0.933964,"impliedVol":0.5692,"week52High":137.4958,"changeRate":0.00471,"longInitialMargin":0.25,"amount":219976986.620636,"committee":0.333333,"changeRate20Day":0.077888,"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":61.56999969482422,"latestTime":"20250513 16:20 EDT","volume":56,"amount":3486,"timestamp":1747167631664},"bidSize":2,"change":0.290001,"marketValue":7278504140.04,"shortable":3,"turnoverRate":0.030429,"hourTrading":{"tag":"盘后","latestPrice":62,"preClose":61.86,"latestTime":"17:27 EDT","volume":47942,"amount":2965975.265452,"timestamp":1747171660096},"open":61.58,"impliedVolPercentile":0.436},{"changeRate5Day":0,"symbol":"LTHM","shortMargin":0.3,"floatShares":178745305,"roa":0.127048,"nameCN":"Livent Corp.","roe":0.242375,"lyrEps":1.591967,"volumeRatio":0,"changeRateMTD":0,"shares":179920601,"dividePrice":0,"high":16.51,"amplitude":0,"changeRateQTD":0,"preClose":16.51,"changeRateWTD":0,"low":16.51,"week52Low":16.51,"lyrPeRate":10.370818,"pbRate":1.706589,"impliedVol":0.7354,"changeRateYTD":0,"changeRate5Min":0,"week52High":16.51,"changeRate":0,"askSize":0,"floatMarketCap":2951084985.55,"longInitialMargin":0.25,"latestPrice":16.51,"askPrice":0,"peRate":9.185669,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.797365,"marketValue":2970489122.51,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":16.51,"impliedVolPercentile":0},{"symbol":"FMC","shortMargin":0.3,"floatShares":123922706,"nameCN":"FMC Corp","postHourTrading":{"tag":"盘后","latestPrice":37.5023,"preClose":38.11,"latestTime":"17:25 EDT","volume":188160,"amount":7170331.6608,"timestamp":1747171517152},"volumeRatio":0.738397,"changeRateMTD":-0.090887,"dividePrice":2.32,"high":38.49,"changeRateQTD":-0.096705,"changeRateWTD":0.035879,"week52Low":32.83,"changeRateYTD":-0.216005,"changeRate5Min":-0.000525,"askSize":1,"floatMarketCap":4722694325.66,"latestPrice":38.11,"askPrice":38.52,"peRate":14.566066,"eps":2.616355,"divideRate":0.060876,"bidPrice":37.55,"market":"US","volume":1502834,"preHourTrading":{"tag":"盘前","latestPrice":38.5,"preClose":38.22,"latestTime":"09:10 EDT","volume":548,"amount":21090.9993,"timestamp":1747141857466},"changeRate60Day":0.040688,"changeRate5Day":0.069004,"roa":0.03134,"roe":0.088146,"lyrEps":2.719112,"shares":124909227,"amplitude":0.015437,"preClose":38.22,"low":37.9,"lyrPeRate":14.015605,"pbRate":1.086328,"impliedVol":0.3755,"week52High":68.72,"changeRate":-0.002878,"longInitialMargin":0.25,"amount":57369167.59639,"committee":0.923077,"changeRate20Day":0.014373,"overnightTrading":{"tag":"夜盘","latestPrice":38.5,"preClose":38.220001220703125,"latestTime":"20250513 16:20 EDT","volume":50,"amount":1925,"timestamp":1747167631876},"bidSize":25,"change":-0.110001,"marketValue":4760290640.97,"shortable":3,"turnoverRate":0.012127,"hourTrading":{"tag":"盘后","latestPrice":37.5023,"preClose":38.11,"latestTime":"17:25 EDT","volume":188160,"amount":7170331.6608,"timestamp":1747171517152},"open":38.15,"impliedVolPercentile":0.208},{"symbol":"SQM","shortMargin":0.3,"floatShares":103205510,"nameCN":"Sociedad Quimica Y Minera De Chile SA","postHourTrading":{"tag":"盘后","latestPrice":35.98,"preClose":35.88,"latestTime":"17:28 EDT","volume":23144,"amount":831730.44108,"timestamp":1747171720814},"volumeRatio":0.760393,"changeRateMTD":0.049123,"dividePrice":0.21339,"high":36.51,"changeRateQTD":-0.096904,"changeRateWTD":0.02926,"week52Low":31.27,"changeRateYTD":-0.013201,"changeRate5Min":-0.000835,"askSize":2000,"floatMarketCap":3703013698.8,"latestPrice":35.88,"askPrice":35.99,"peRate":0,"eps":-1.415634,"divideRate":0.005947,"bidPrice":35.5,"market":"US","volume":664471,"preHourTrading":{"tag":"盘前","latestPrice":36.29,"preClose":36.03,"latestTime":"09:25 EDT","volume":25,"amount":906.1388,"timestamp":1747142702705},"changeRate60Day":-0.071188,"changeRate5Day":0.05997,"roa":0.058026,"earningTime":"Post-Mkt","roe":-0.073875,"lyrEps":-1.415634,"shares":285637808,"amplitude":0.018596,"preClose":36.03,"low":35.84,"lyrPeRate":0,"pbRate":1.985864,"impliedVol":0.3481,"week52High":50.73,"changeRate":-0.004163,"longInitialMargin":0.25,"earningDate":1748275200000,"amount":24000968.09864,"committee":-0.95122,"changeRate20Day":0.002515,"overnightTrading":{"tag":"夜盘","latestPrice":36.029998779296875,"preClose":36.029998779296875,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":50,"change":-0.149998,"marketValue":10248684551.04,"shortable":3,"turnoverRate":0.006438,"hourTrading":{"tag":"盘后","latestPrice":35.98,"preClose":35.88,"latestTime":"17:28 EDT","volume":23144,"amount":831730.44108,"timestamp":1747171720814},"open":36.18,"impliedVolPercentile":0.22},{"symbol":"LAC","shortMargin":0.3,"floatShares":184443423,"nameCN":"Lithium Americas Corp.","postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.04,"latestTime":"17:35 EDT","volume":38858,"amount":118222.500135,"timestamp":1747172125178},"volumeRatio":1.094274,"changeRateMTD":0.059233,"dividePrice":0,"high":3.175,"changeRateQTD":0.121771,"changeRateWTD":-0.037975,"week52Low":2.02,"changeRateYTD":0.023569,"changeRate5Min":-0.001642,"askSize":1000,"floatMarketCap":560708005.92,"latestPrice":3.04,"askPrice":3.25,"peRate":0,"eps":-0.211774,"divideRate":0,"bidPrice":3.03,"market":"US","volume":4898086,"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":3.15,"latestTime":"09:27 EDT","volume":47883,"amount":152240.546136,"timestamp":1747142879319},"changeRate60Day":0.013333,"changeRate5Day":0.006623,"roa":-0.02387,"roe":-0.064096,"lyrEps":-0.211774,"shares":218465000,"amplitude":0.055556,"preClose":3.15,"low":3,"lyrPeRate":0,"pbRate":1.045873,"impliedVol":0.3871,"week52High":5.2,"changeRate":-0.034921,"longInitialMargin":0.25,"amount":15005319.972037,"committee":-0.998002,"changeRate20Day":0.117647,"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1500000953674316,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":1,"change":-0.11,"marketValue":664133600,"shortable":3,"turnoverRate":0.026556,"hourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.04,"latestTime":"17:35 EDT","volume":38858,"amount":118222.500135,"timestamp":1747172125178},"open":3.16,"impliedVolPercentile":0.072}]}}}