Lithium Battery

658.85

-4.8403-0.73%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:671.72

Open:666.25

Low:653.18

Close:663.69

Volume:34.76M

Turnover:585.21M

Market Cap:46.25B

Float Cap:34.06B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FMC Corp US FMC	11.28	+2.36%	+0.2600	2.27M	25.61M	1.41B
Sociedad Quimica Y Minera De Chile SA US SQM	82.33	+0.45%	+0.3700	1.26M	104.12M	23.52B
Lithium Americas Corp. US LAC	3.11	-0.96%	-0.0300	7.84M	24.24M	1.13B
Albemarle US ALB	141.51	-1.21%	-1.7400	2.18M	308.78M	16.66B
Quantumscape Corp. US QS	5.72	-4.35%	-0.2600	21.20M	122.43M	3.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"Lithium Battery","latestPrice":658.8492,"timestamp":1787601599999,"preClose":663.6895,"halted":0,"volume":34755476,"delay":0,"changeRate":-0.007293,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.840332,"latestTime":"08-24 16:00:00 EDT","open":666.252,"high":671.7202,"low":653.178,"amount":585209587.336689,"amplitude":0.027938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.521738,"peRate":-28.218315,"turnoverRate":0.028071,"increases":2,"decrements":3,"flats":0,"marketCap":46247690240,"floatMarketCap":34064705792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":671.7202,"amplitude":0.027938,"preClose":663.6895,"low":653.178,"pbRate":"2.521738","latestPrice":658.8492,"volume":34755476,"delay":0,"open":666.252,"prevYearClose":686.2101,"prevWeekClose":663.6895,"prevMonthClose":553.4108,"prevQuarterClose":643.5764,"fiveDayClose":622.9381,"twentyDayClose":556.4064,"sixtyDayClose":800.4482,"secType":"PLATE","market":"US","turnoverRate":0.028071,"peRate":-28.218315,"marketCap":46247690240,"floatMarketCap":34064705792,"timestamp":1787601599999,"nameCN":"Lithium Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FMC","nameCN":"FMC Corp","changeRate":0.023593,"change":0.26,"latestPrice":11.28,"close":11.28,"volume":2274667,"market":"US","high":11.43,"low":10.97,"preClose":11.02,"open":11.05,"turnoverRate":0.019609,"peRate":0,"amplitude":0.041742,"marketValue":1409098355.76,"askSize":1,"bidSize":25,"askPrice":11.66,"bidPrice":9.99,"week52High":40.045,"week52Low":9.945,"changeRate5Day":0.108055,"changeRate20Day":0.014388,"changeRate60Day":-0.168755,"changeRateWTD":0.023593,"changeRateMTD":0.053221,"changeRateQTD":-0.01913,"changeRateYTD":-0.186734,"amount":25607616.227658,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.860886,"volumeRatio":0.856667,"committee":0.923077,"roa":0.005812,"roe":-0.883761,"changeRate5Min":0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.072695,"floatMarketCap":1308479988.72,"shortable":3,"shares":124920067,"floatShares":115999999,"hourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":11.28,"latestTime":"05:24 EDT","volume":115,"amount":1300.41011,"timestamp":1787649859775,"change":0.07000000000000028,"changeRate":0.006205673758865274},"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":11.28,"latestTime":"05:24 EDT","volume":115,"amount":1300.41011,"timestamp":1787649859775,"change":0.07000000000000028,"changeRate":0.006205673758865274},"postHourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.28,"latestTime":"19:30 EDT","volume":37382,"amount":421731.243,"timestamp":1787614202876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.279999732971191,"preClose":11.279999732971191,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6701,"impliedVolPercentile":0.276},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":0.004514,"change":0.37,"latestPrice":82.33,"close":82.33,"volume":1260524,"market":"US","high":83.865,"low":81.58,"preClose":81.96,"open":83.03,"turnoverRate":0.008517,"peRate":16.940503,"amplitude":0.027879,"marketValue":23516560732.64,"askSize":3,"bidSize":400,"askPrice":80,"bidPrice":79.74,"week52High":98,"week52Low":40.58,"changeRate5Day":0.096272,"changeRate20Day":0.196831,"changeRate60Day":-0.020464,"changeRateWTD":0.004514,"changeRateMTD":0.227707,"changeRateQTD":0.111967,"changeRateYTD":0.196657,"amount":104119799.796478,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":39.966019,"pbRate":3.726202,"volumeRatio":1.195329,"committee":0.985112,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0291,"divideRate":0.0125,"floatMarketCap":12184840000,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":80,"preClose":82.33,"latestTime":"05:55 EDT","volume":2032,"amount":164659.34048,"timestamp":1787651737959,"change":-2.3299999999999983,"changeRate":-0.02830074092068503},"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":82.33,"latestTime":"05:55 EDT","volume":2032,"amount":164659.34048,"timestamp":1787651737959,"change":-2.3299999999999983,"changeRate":-0.02830074092068503},"postHourTrading":{"tag":"盘后","latestPrice":82.33,"preClose":82.33,"latestTime":"19:30 EDT","volume":34542,"amount":2851616.0125,"timestamp":1787614206220,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.5,"preClose":82.33000183105469,"latestTime":"20260825 04:00 EDT","volume":1082,"amount":88241,"timestamp":1787644802108,"change":-0.8300018310546875,"changeRate":-0.01008140182916421},"impliedVol":0.5172,"impliedVolPercentile":0.336},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":-0.009554,"change":-0.03,"latestPrice":3.11,"close":3.11,"volume":7839914,"market":"US","high":3.155,"low":3.045,"preClose":3.14,"open":3.135,"turnoverRate":0.022659,"peRate":0,"amplitude":0.035032,"marketValue":1125321778,"askSize":50,"bidSize":10,"askPrice":3.3,"bidPrice":3.11,"week52High":10.52,"week52Low":2.67,"changeRate5Day":-0.012698,"changeRate20Day":0.072414,"changeRate60Day":-0.396117,"changeRateWTD":-0.009554,"changeRateMTD":0.083624,"changeRateQTD":-0.192208,"changeRateYTD":-0.286697,"amount":24239131.88239,"eps":-0.46,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":0.794083,"volumeRatio":0.675925,"committee":-0.666667,"roa":-0.016587,"roe":-0.036977,"changeRate5Min":-0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1076060000,"shortable":3,"shares":361839800,"floatShares":346000000,"hourTrading":{"tag":"盘前","latestPrice":3.1394,"preClose":3.11,"latestTime":"06:04 EDT","volume":6326,"amount":19720.080919,"timestamp":1787652298745,"change":0.029400000000000315,"changeRate":0.009453376205787883},"preHourTrading":{"tag":"盘前","latestPrice":3.1394,"preClose":3.11,"latestTime":"06:04 EDT","volume":6326,"amount":19720.080919,"timestamp":1787652298745,"change":0.029400000000000315,"changeRate":0.009453376205787883},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.11,"latestTime":"19:56 EDT","volume":64080,"amount":199800.669484,"timestamp":1787615774715,"change":0.020000000000000018,"changeRate":0.006430868167202578},"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.109999895095825,"latestTime":"20260825 04:00 EDT","volume":9277,"amount":28956,"timestamp":1787644802101,"change":0.009999990463256836,"changeRate":0.0032154311255848827},"impliedVol":0.7935,"impliedVolPercentile":0.128},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.012147,"change":-1.74,"latestPrice":141.51,"close":141.51,"volume":2175060,"market":"US","high":144.055,"low":140,"preClose":143.25,"open":143.25,"turnoverRate":0.018573,"peRate":0,"amplitude":0.028307,"marketValue":16655378885.4,"askSize":100,"bidSize":1,"askPrice":139.07,"bidPrice":137.9,"week52High":221,"week52Low":71.25,"changeRate5Day":0.056124,"changeRate20Day":0.218024,"changeRate60Day":-0.197425,"changeRateWTD":-0.012147,"changeRateMTD":0.202907,"changeRateQTD":0.047989,"changeRateYTD":0.000495,"amount":308780061.719971,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.071548,"volumeRatio":1.118032,"committee":-0.980198,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6191,"divideRate":0.011442,"floatMarketCap":16572406478.039999,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘前","latestPrice":138.45,"preClose":141.51,"latestTime":"06:12 EDT","volume":10425,"amount":1438652.81475,"timestamp":1787652772232,"change":-3.0600000000000023,"changeRate":-0.021623913504346},"preHourTrading":{"tag":"盘前","latestPrice":138.45,"preClose":141.51,"latestTime":"06:12 EDT","volume":10425,"amount":1438652.81475,"timestamp":1787652772232,"change":-3.0600000000000023,"changeRate":-0.021623913504346},"postHourTrading":{"tag":"盘后","latestPrice":141.1672,"preClose":141.51,"latestTime":"19:59 EDT","volume":134953,"amount":19097287.0111,"timestamp":1787615942135,"change":-0.3427999999999827,"changeRate":-0.0024224436435586368},"overnightTrading":{"tag":"夜盘","latestPrice":137.52000427246094,"preClose":141.50999450683594,"latestTime":"20260825 04:00 EDT","volume":10587,"amount":1476567,"timestamp":1787644802106,"change":-3.989990234375,"changeRate":-0.028195819300821576},"impliedVol":0.5105,"impliedVolPercentile":0.04},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.043478,"change":-0.26,"latestPrice":5.72,"close":5.72,"volume":21203452,"market":"US","high":5.955,"low":5.665,"preClose":5.98,"open":5.81,"turnoverRate":0.041494,"peRate":0,"amplitude":0.048495,"marketValue":3541329260.04,"askSize":20,"bidSize":8,"askPrice":5.94,"bidPrice":5.77,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.065359,"changeRate20Day":0.104247,"changeRate60Day":-0.373494,"changeRateWTD":-0.043478,"changeRateMTD":0.095785,"changeRateQTD":-0.243386,"changeRateYTD":-0.451056,"amount":122432334.77832,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.379221,"volumeRatio":1.109818,"committee":-0.428571,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0.003509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922920000,"shortable":3,"shares":619113507,"floatShares":511000000,"hourTrading":{"tag":"盘前","latestPrice":5.83,"preClose":5.72,"latestTime":"06:09 EDT","volume":6049,"amount":35008.279001,"timestamp":1787652542712,"change":0.11000000000000032,"changeRate":0.019230769230769287},"preHourTrading":{"tag":"盘前","latestPrice":5.83,"preClose":5.72,"latestTime":"06:09 EDT","volume":6049,"amount":35008.279001,"timestamp":1787652542712,"change":0.11000000000000032,"changeRate":0.019230769230769287},"postHourTrading":{"tag":"盘后","latestPrice":5.7293,"preClose":5.72,"latestTime":"19:59 EDT","volume":1461811,"amount":8362325.1943,"timestamp":1787615997008,"change":0.00930000000000053,"changeRate":0.0016258741258742186},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.71999979019165,"latestTime":"20260825 04:00 EDT","volume":18387,"amount":105631,"timestamp":1787644802105,"change":0.04000043869018555,"changeRate":0.006993083943600166},"impliedVol":0.8427,"impliedVolPercentile":0.172}]}}}