Lithium Battery

765.34

+6.070.80%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:774.94

Open:765.84

Low:752.97

Close:759.27

Volume:40.46M

Turnover:1.14B

Market Cap:50.55B

Float Cap:34.30B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lithium Americas Corp. US LAC	5.59	+2.57%	+0.1400	19.32M	107.83M	1.70B
Albemarle US ALB	161.57	+2.16%	+3.42	4.20M	680.75M	19.02B
Sociedad Quimica Y Minera De Chile SA US SQM	75.1	+0.76%	+0.5700	2.32M	174.18M	21.45B
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	2.97B
FMC Corp US FMC	14.62	-1.55%	-0.2300	3.66M	53.14M	1.83B
Quantumscape Corp. US QS	10.91	-3.54%	-0.4000	10.90M	119.53M	6.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"Lithium Battery","latestPrice":765.3417,"timestamp":1767819599999,"preClose":759.2726,"halted":0,"volume":40459233,"delay":0,"changeRate":0.007993,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.069092,"latestTime":"01-07 16:00:00 EST","open":765.836,"high":774.9395,"low":752.9707,"amount":1144186933.057364,"amplitude":0.028934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767882600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.682789,"peRate":-69.486437,"turnoverRate":0.041309,"increases":3,"decrements":2,"flats":0,"marketCap":50550917120,"floatMarketCap":34295076864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":774.9395,"amplitude":0.028934,"preClose":759.2726,"low":752.9707,"pbRate":"2.682789","latestPrice":765.3417,"volume":40459233,"delay":0,"open":765.836,"prevYearClose":686.2101,"prevWeekClose":704.5758,"prevMonthClose":686.2101,"prevQuarterClose":686.2101,"fiveDayClose":688.2819,"twentyDayClose":655.5551,"sixtyDayClose":590.0734,"secType":"PLATE","market":"US","turnoverRate":0.041309,"peRate":-69.486437,"marketCap":50550917120,"floatMarketCap":34295076864,"timestamp":1767819599999,"nameCN":"Lithium Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":0.025688,"change":0.14,"latestPrice":5.59,"close":5.59,"volume":19323328,"market":"US","high":5.69,"low":5.41,"preClose":5.45,"open":5.5,"turnoverRate":0.09072,"peRate":0,"amplitude":0.051376,"marketValue":1696499529.92,"askSize":100,"bidSize":98069,"askPrice":5.57,"bidPrice":5.55,"week52High":10.52,"week52Low":2.31,"changeRate5Day":0.267574,"changeRate20Day":0.052731,"changeRate60Day":-0.253672,"changeRateWTD":0.171908,"changeRateMTD":0.28211,"changeRateQTD":0.28211,"changeRateYTD":0.28211,"amount":107828987.730011,"eps":-1.080893,"lyrEps":-0.211774,"lyrPeRate":0,"pbRate":3.566817,"volumeRatio":1.37398,"committee":0.997963,"roa":-0.019876,"roe":-0.320256,"changeRate5Min":-0.005674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1190670000,"shortable":3,"shares":303488288,"floatShares":213000000,"hourTrading":{"tag":"盘前","latestPrice":5.56,"preClose":5.59,"latestTime":"07:02 EST","volume":3552,"amount":19707.760512,"timestamp":1767873725569},"preHourTrading":{"tag":"盘前","latestPrice":5.56,"preClose":5.59,"latestTime":"07:02 EST","volume":3552,"amount":19707.760512,"timestamp":1767873725569},"postHourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.59,"latestTime":"19:59 EST","volume":444125,"amount":2485371.020738,"timestamp":1767833982835},"overnightTrading":{"tag":"夜盘","latestPrice":5.579999923706055,"preClose":5.590000152587891,"latestTime":"20260108 04:00 EST","volume":55612,"amount":304211,"timestamp":1767862802644},"impliedVol":0.9467,"impliedVolPercentile":0.7068},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.021625,"change":3.42,"latestPrice":161.57,"close":161.57,"volume":4198828,"market":"US","high":164.7999,"low":157.21,"preClose":158.15,"open":160,"turnoverRate":0.035853,"peRate":0,"amplitude":0.047992,"marketValue":19016391537.8,"askSize":20,"bidSize":10,"askPrice":163,"bidPrice":159.08,"week52High":164.98,"week52Low":49.4303,"changeRate5Day":0.137737,"changeRate20Day":0.270204,"changeRate60Day":0.798019,"changeRateWTD":0.12256,"changeRateMTD":0.142322,"changeRateQTD":0.142322,"changeRateYTD":0.142322,"amount":680753953.933106,"eps":-1.597502,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":2.450248,"volumeRatio":1.387051,"committee":-0.333333,"roa":0.001401,"roe":0.002086,"changeRate5Min":-0.001946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.010027,"floatMarketCap":18921657230.28,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘前","latestPrice":160,"preClose":161.57,"latestTime":"07:00 EST","volume":478,"amount":76390.77652,"timestamp":1767873610731},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":161.57,"latestTime":"07:00 EST","volume":478,"amount":76390.77652,"timestamp":1767873610731},"postHourTrading":{"tag":"盘后","latestPrice":160.56,"preClose":161.57,"latestTime":"19:58 EST","volume":105707,"amount":17075962.5246,"timestamp":1767833928379},"overnightTrading":{"tag":"夜盘","latestPrice":158.64999389648438,"preClose":161.57000732421875,"latestTime":"20260108 04:00 EST","volume":9603,"amount":1532155,"timestamp":1767862802629},"impliedVol":0.5923,"impliedVolPercentile":0.4016},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":0.007648,"change":0.57,"latestPrice":75.1,"close":75.1,"volume":2318670,"market":"US","high":75.79,"low":73.79,"preClose":74.53,"open":73.89,"turnoverRate":0.022419,"peRate":40.898949,"amplitude":0.026835,"marketValue":21451399380.8,"askSize":500,"bidSize":2,"askPrice":74.47,"bidPrice":74,"week52High":75.79,"week52Low":29.36,"changeRate5Day":0.088721,"changeRate20Day":0.242555,"changeRate60Day":0.842041,"changeRateWTD":0.077011,"changeRateMTD":0.09157,"changeRateQTD":0.09157,"changeRateYTD":0.09157,"amount":174179363.58078,"eps":1.836233,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":3.906233,"volumeRatio":2.403982,"committee":-0.992032,"roa":0.05024,"roe":0.099546,"changeRate5Min":0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.002929,"floatMarketCap":7767255650.799999,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘前","latestPrice":74.45,"preClose":75.1,"latestTime":"07:00 EST","volume":8,"amount":595.75,"timestamp":1767873600169},"preHourTrading":{"tag":"盘前","latestPrice":74.45,"preClose":75.1,"latestTime":"07:00 EST","volume":8,"amount":595.75,"timestamp":1767873600169},"postHourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.1,"latestTime":"19:34 EST","volume":14657,"amount":1100980.6075,"timestamp":1767832452262},"overnightTrading":{"tag":"夜盘","latestPrice":74.73999786376953,"preClose":75.0999984741211,"latestTime":"20260108 04:00 EST","volume":4,"amount":299,"timestamp":1767862802486},"impliedVol":0.4877,"impliedVolPercentile":0.7671},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":2.396184,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":-0.015488,"change":-0.23,"latestPrice":14.62,"close":14.62,"volume":3661567,"market":"US","high":15.03,"low":14.32,"preClose":14.85,"open":14.85,"turnoverRate":0.029552,"peRate":0,"amplitude":0.047811,"marketValue":1826331379.54,"askSize":1,"bidSize":1,"askPrice":15.13,"bidPrice":13.68,"week52High":57,"week52Low":12.17,"changeRate5Day":0.04578,"changeRate20Day":0.116031,"changeRate60Day":-0.497249,"changeRateWTD":0.019526,"changeRateMTD":0.054074,"changeRateQTD":0.054074,"changeRateYTD":0.054074,"amount":53143983.214516,"eps":-4.251854,"lyrEps":2.719112,"lyrPeRate":5.376755,"pbRate":0.48395,"volumeRatio":0.968291,"committee":0,"roa":0.017589,"roe":-0.114554,"changeRate5Min":0.005848,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.124487,"floatMarketCap":1811473716.82,"shortable":3,"shares":124920067,"floatShares":123903811,"postHourTrading":{"tag":"盘后","latestPrice":14.61,"preClose":14.62,"latestTime":"19:56 EST","volume":51805,"amount":757458.22,"timestamp":1767833803331},"overnightTrading":{"tag":"夜盘","latestPrice":14.539999961853027,"preClose":14.619999885559082,"latestTime":"20260108 04:00 EST","volume":311,"amount":4543,"timestamp":1767862802629},"impliedVol":0.8273,"impliedVolPercentile":0.9839},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.035367,"change":-0.4,"latestPrice":10.91,"close":10.91,"volume":10902832,"market":"US","high":11.31,"low":10.84,"preClose":11.31,"open":11.28,"turnoverRate":0.025836,"peRate":0,"amplitude":0.041556,"marketValue":6560294205.63,"askSize":1000,"bidSize":300,"askPrice":11.33,"bidPrice":10.69,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.05106,"changeRate20Day":-0.134127,"changeRate60Day":-0.257823,"changeRateWTD":-0.013562,"changeRateMTD":0.047025,"changeRateQTD":0.047025,"changeRateYTD":0.047025,"amount":119531784.78743,"eps":-0.808326,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":5.396097,"volumeRatio":0.850571,"committee":-0.538462,"roa":-0.211965,"roe":-0.38653,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4604020000,"shortable":3,"shares":601310193,"floatShares":422000000,"hourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.91,"latestTime":"07:00 EST","volume":1919,"amount":20744.852479,"timestamp":1767873626201},"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.91,"latestTime":"07:00 EST","volume":1919,"amount":20744.852479,"timestamp":1767873626201},"postHourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.91,"latestTime":"19:59 EST","volume":254497,"amount":2775689.0724,"timestamp":1767833985333},"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.90999984741211,"latestTime":"20260108 04:00 EST","volume":26367,"amount":284274,"timestamp":1767862802651},"impliedVol":0.9379,"impliedVolPercentile":0.5181}]}}}