Lithium Battery

457.34

+6.501.44%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:462.71

Open:452.94

Low:445.92

Close:450.84

Volume:25.05M

Turnover:370.19M

Market Cap:32.34B

Float Cap:21.28B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lithium Americas Corp. US LAC	1.93	+4.89%	+0.0900	6.45M	12.33M	698.35M
Quantumscape Corp. US QS	4.28	+4.14%	+0.1700	9.67M	40.58M	2.65B
Sociedad Quimica Y Minera De Chile SA US SQM	57.52	+2.06%	+1.16	722.91K	41.68M	16.43B
Albemarle US ALB	99.25	+0.89%	+0.8800	2.45M	242.64M	11.68B
FMC Corp US FMC	5.63	-7.25%	-0.4400	5.76M	32.90M	878.28M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"Lithium Battery","latestPrice":457.34183,"timestamp":1793998799999,"preClose":450.84326,"halted":0,"volume":25051630,"delay":0,"changeRate":0.014414,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":6.498566,"latestTime":"11-06 16:00:00 EST","open":452.94308,"high":462.71442,"low":445.91577,"amount":370191565.390251,"amplitude":0.03726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.848694,"peRate":-20.686941,"turnoverRate":0.020737,"increases":4,"decrements":1,"flats":0,"marketCap":32337805056,"floatMarketCap":21278172416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":462.71442,"amplitude":0.03726,"preClose":450.84326,"low":445.91577,"pbRate":"1.848694","latestPrice":457.34183,"volume":25051630,"delay":0,"open":452.94308,"prevYearClose":686.2101,"prevWeekClose":430.753,"prevMonthClose":430.753,"prevQuarterClose":509.9085,"fiveDayClose":430.753,"twentyDayClose":493.5902,"sixtyDayClose":608.9219,"secType":"PLATE","market":"US","turnoverRate":0.020737,"peRate":-20.686941,"marketCap":32337805056,"floatMarketCap":21278172416,"timestamp":1793998799999,"nameCN":"Lithium Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":0.048913,"change":0.09,"latestPrice":1.93,"close":1.93,"volume":6454231,"market":"US","high":1.9599,"low":1.83,"preClose":1.84,"open":1.9,"turnoverRate":0.018654,"peRate":0,"amplitude":0.070598,"marketValue":698350814,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.96,"week52Low":1.775,"changeRate5Day":-0.049261,"changeRate20Day":-0.178723,"changeRate60Day":-0.437318,"changeRateWTD":-0.049261,"changeRateMTD":-0.049261,"changeRateQTD":-0.26616,"changeRateYTD":-0.557339,"amount":12328554.290996,"eps":-0.46,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":0.492791,"volumeRatio":0.680952,"roa":-0.016587,"roe":-0.036977,"changeRate5Min":-0.005155,"earningDate":1794499200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":667780000,"shortable":3,"shares":361839800,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":1.9494,"preClose":1.93,"latestTime":"19:59 EST","volume":53232,"amount":103378.018526,"timestamp":1794013177961,"change":0.019400000000000084,"changeRate":0.010051813471502635},"preHourTrading":{"tag":"盘前","latestPrice":1.8956,"preClose":1.84,"latestTime":"09:29 EST","volume":54951,"amount":102985.680307,"timestamp":1793975375351,"change":0.05559999999999987,"changeRate":0.030217391304347755},"postHourTrading":{"tag":"盘后","latestPrice":1.9494,"preClose":1.93,"latestTime":"19:59 EST","volume":53232,"amount":103378.018526,"timestamp":1794013177961,"change":0.019400000000000084,"changeRate":0.010051813471502635},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.840000033378601,"latestTime":"20261106 04:00 EST","volume":15316,"amount":27765,"timestamp":1793955600955,"change":-0.019999980926513672,"changeRate":-0.010869554654186491},"impliedVol":0.811,"impliedVolPercentile":0.243},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.041363,"change":0.17,"latestPrice":4.28,"close":4.28,"volume":9670403,"market":"US","high":4.28,"low":4.07,"preClose":4.11,"open":4.22,"turnoverRate":0.018456,"peRate":0,"amplitude":0.051095,"marketValue":2649805809.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5799,"week52Low":3.8,"changeRate5Day":0.054187,"changeRate20Day":-0.065502,"changeRate60Day":-0.305195,"changeRateWTD":0.054187,"changeRateMTD":0.054187,"changeRateQTD":-0.078579,"changeRateYTD":-0.589251,"amount":40584385.2679,"eps":-0.625382,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.662201,"volumeRatio":0.656309,"roa":-0.222343,"roe":-0.346996,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2242535416.44,"shortable":3,"shares":619113507,"floatShares":523956873,"hourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.28,"latestTime":"19:59 EST","volume":57374,"amount":245243.080324,"timestamp":1794013144197,"change":-0.010000000000000675,"changeRate":-0.002336448598130999},"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.11,"latestTime":"09:29 EST","volume":169434,"amount":708686.847648,"timestamp":1793975397901,"change":0.08000000000000007,"changeRate":0.019464720194647216},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.28,"latestTime":"19:59 EST","volume":57374,"amount":245243.080324,"timestamp":1794013144197,"change":-0.010000000000000675,"changeRate":-0.002336448598130999},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.110000133514404,"latestTime":"20261106 04:00 EST","volume":22820,"amount":93183,"timestamp":1793955600948,"change":-0.010000228881835938,"changeRate":-0.0024331456343007173},"impliedVol":0.9318,"impliedVolPercentile":0.5618},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":0.020582,"change":1.16,"latestPrice":57.52,"close":57.52,"volume":722911,"market":"US","high":58.23,"low":57.165,"preClose":56.36,"open":57.46,"turnoverRate":0.00682,"peRate":11.835513,"amplitude":0.018896,"marketValue":16429886716.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":46.51,"changeRate5Day":0.052516,"changeRate20Day":-0.099984,"changeRate60Day":-0.202882,"changeRateWTD":0.052516,"changeRateMTD":0.052516,"changeRateQTD":-0.113304,"changeRateYTD":-0.163953,"amount":41677223.915562,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":27.92233,"pbRate":2.603318,"volumeRatio":0.682522,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.004541,"earningDate":1794931200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.042846,"floatMarketCap":6097120000,"shortable":3,"shares":285637808,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":57.11,"preClose":57.52,"latestTime":"19:53 EST","volume":15632,"amount":899444.48944,"timestamp":1794012817389,"change":-0.4100000000000037,"changeRate":-0.007127955493741372},"preHourTrading":{"tag":"盘前","latestPrice":57.5,"preClose":56.36,"latestTime":"09:26 EST","volume":8401,"amount":487217.204744,"timestamp":1793975215077,"change":1.1400000000000006,"changeRate":0.020227111426543657},"postHourTrading":{"tag":"盘后","latestPrice":57.11,"preClose":57.52,"latestTime":"19:53 EST","volume":15632,"amount":899444.48944,"timestamp":1794012817389,"change":-0.4100000000000037,"changeRate":-0.007127955493741372},"overnightTrading":{"tag":"夜盘","latestPrice":57,"preClose":56.36000061035156,"latestTime":"20261106 04:00 EST","volume":6103,"amount":346121,"timestamp":1793955600953,"change":0.6399993896484375,"changeRate":0.011355560374690444},"impliedVol":0.5543,"impliedVolPercentile":0.5896},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.008946,"change":0.88,"latestPrice":99.25,"close":99.25,"volume":2447344,"market":"US","high":101.02,"low":96.145,"preClose":98.37,"open":98.27,"turnoverRate":0.020898,"peRate":0,"amplitude":0.049558,"marketValue":11681480845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221,"week52Low":89.77,"changeRate5Day":0.090659,"changeRate20Day":-0.019947,"changeRate60Day":-0.239347,"changeRateWTD":0.090659,"changeRateMTD":0.090659,"changeRateQTD":-0.061732,"changeRateYTD":-0.298289,"amount":242639746.741089,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.406312,"volumeRatio":0.683542,"roa":0.039512,"roe":0.070472,"changeRate5Min":0.002728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6234,"divideRate":0.016357,"floatMarketCap":11623286997,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":99.29,"preClose":99.25,"latestTime":"19:47 EST","volume":90506,"amount":8983096.0999,"timestamp":1794012455029,"change":0.04000000000000625,"changeRate":0.0004030226700252519},"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":98.37,"latestTime":"09:29 EST","volume":9231,"amount":911390.84574,"timestamp":1793975399823,"change":0.6299999999999955,"changeRate":0.006404391582799588},"postHourTrading":{"tag":"盘后","latestPrice":99.29,"preClose":99.25,"latestTime":"19:47 EST","volume":90506,"amount":8983096.0999,"timestamp":1794012455029,"change":0.04000000000000625,"changeRate":0.0004030226700252519},"overnightTrading":{"tag":"夜盘","latestPrice":98.37000274658203,"preClose":98.37000274658203,"latestTime":"20261106 04:00 EST","volume":2193,"amount":214857,"timestamp":1793955600953,"change":0,"changeRate":0},"impliedVol":0.5611,"impliedVolPercentile":0.2112},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":-0.072488,"change":-0.44,"latestPrice":5.63,"close":5.63,"volume":5758361,"market":"US","high":5.9,"low":5.605,"preClose":6.07,"open":5.85,"turnoverRate":0.050073,"peRate":0,"amplitude":0.0486,"marketValue":878280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.29,"week52Low":4.37,"changeRate5Day":-0.091935,"changeRate20Day":-0.325749,"changeRate60Day":-0.445866,"changeRateWTD":-0.091935,"changeRateMTD":-0.091935,"changeRateQTD":-0.368834,"changeRateYTD":-0.594088,"amount":32901529.720903,"eps":-33.364395,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":-45.272165,"volumeRatio":0.580133,"roa":-0.027665,"roe":-2.189328,"changeRate5Min":-0.007055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.056838,"floatMarketCap":647449994.37,"shortable":3,"shares":156000000,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.63,"latestTime":"19:51 EST","volume":100269,"amount":564768.952722,"timestamp":1794012666603,"change":0.11000000000000032,"changeRate":0.01953818827708709},"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":6.07,"latestTime":"09:29 EST","volume":3295,"amount":19735.555058,"timestamp":1793975399098,"change":-0.16999999999999993,"changeRate":-0.028006589785831947},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.63,"latestTime":"19:51 EST","volume":100269,"amount":564768.952722,"timestamp":1794012666603,"change":0.11000000000000032,"changeRate":0.01953818827708709},"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":6.070000171661377,"latestTime":"20261106 04:00 EST","volume":479,"amount":2849,"timestamp":1793955600867,"change":-0.13000011444091797,"changeRate":-0.021416822201725992},"impliedVol":0.946,"impliedVolPercentile":0.9243}]}}}