Lithium Battery

526.84

-0.4242-0.08%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:538.43

Open:528.40

Low:524.56

Close:527.26

Volume:27.08M

Turnover:492.27M

Market Cap:32.99B

Float Cap:23.23B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quantumscape Corp. US QS	8.33	+3.48%	+0.2800	17.29M	144.61M	4.71B
Lithium Americas Corp. US LAC	2.88	+1.77%	+0.0500	4.19M	11.99M	695.99M
Albemarle US ALB	81.53	+0.30%	+0.2400	2.50M	204.07M	9.59B
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	2.97B
FMC Corp US FMC	39.55	-1.47%	-0.5900	1.66M	65.86M	4.94B
Sociedad Quimica Y Minera De Chile SA US SQM	45.67	-2.10%	-0.9800	1.43M	65.81M	13.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"Lithium Battery","latestPrice":526.83655,"timestamp":1756238399999,"preClose":527.26074,"halted":0,"volume":27075511,"delay":0,"changeRate":-0.000805,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.424194,"latestTime":"08-26 16:00:00 EDT","open":528.39667,"high":538.43097,"low":524.5592,"amount":492274194.442134,"amplitude":0.026309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756301400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.70883,"peRate":-38.176429,"turnoverRate":0.028398,"increases":3,"decrements":2,"flats":0,"marketCap":32990974080,"floatMarketCap":23225734144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":538.43097,"amplitude":0.026309,"preClose":527.26074,"low":524.5592,"pbRate":"1.70883","latestPrice":526.83655,"volume":27075511,"delay":0,"open":528.39667,"prevYearClose":508.29373,"prevWeekClose":529.5811,"prevMonthClose":469.9511,"prevQuarterClose":442.2088,"fiveDayClose":516.0356,"twentyDayClose":499.7725,"sixtyDayClose":381.1744,"secType":"PLATE","market":"US","turnoverRate":0.028398,"peRate":-38.176429,"marketCap":32990974080,"floatMarketCap":23225734144,"timestamp":1756238399999,"nameCN":"Lithium Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.034783,"change":0.28,"latestPrice":8.33,"close":8.33,"volume":17287128,"market":"US","high":8.56,"low":8.11,"preClose":8.05,"open":8.11,"turnoverRate":0.040965,"peRate":0,"amplitude":0.055901,"marketValue":4714964401.21,"askSize":300,"bidSize":300,"askPrice":8.34,"bidPrice":8.32,"week52High":15.03,"week52Low":3.4,"changeRate5Day":0.053097,"changeRate20Day":-0.102371,"changeRate60Day":1.0825,"changeRateWTD":0.020833,"changeRateMTD":-0.031395,"changeRateQTD":0.239583,"changeRateYTD":0.60501,"amount":144607316.35199,"eps":-0.864141,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":4.600881,"volumeRatio":1.130927,"committee":0,"roa":-0.227992,"roe":-0.420034,"changeRate5Min":0.00301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3515260000,"shortable":3,"shares":566022137,"floatShares":422000000,"hourTrading":{"tag":"盘前","latestPrice":8.33,"preClose":8.33,"latestTime":"05:05 EDT","volume":3443,"amount":28702.400793,"timestamp":1756285539926},"preHourTrading":{"tag":"盘前","latestPrice":8.33,"preClose":8.33,"latestTime":"05:05 EDT","volume":3443,"amount":28702.400793,"timestamp":1756285539926},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.33,"latestTime":"19:59 EDT","volume":962244,"amount":8013765.4781,"timestamp":1756252781241},"overnightTrading":{"tag":"夜盘","latestPrice":8.42,"preClose":8.33,"latestTime":"20250827 04:00 EDT","volume":4818,"amount":40584,"timestamp":1756281602387},"impliedVol":0.8572,"impliedVolPercentile":0.4819},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":0.017668,"change":0.05,"latestPrice":2.88,"close":2.88,"volume":4194943,"market":"US","high":2.9199,"low":2.81,"preClose":2.83,"open":2.84,"turnoverRate":0.022433,"peRate":0,"amplitude":0.038834,"marketValue":695988881.28,"askSize":600,"bidSize":600,"askPrice":2.9,"bidPrice":2.86,"week52High":5.2,"week52Low":2.11,"changeRate5Day":0.024911,"changeRate20Day":0.090909,"changeRate60Day":0.082707,"changeRateWTD":0.032258,"changeRateMTD":0.120623,"changeRateQTD":0.074627,"changeRateYTD":-0.030303,"amount":11985435.696657,"eps":-0.241587,"lyrEps":-0.211774,"lyrPeRate":0,"pbRate":1.129264,"volumeRatio":0.777965,"committee":0,"roa":-0.01878,"roe":-0.065089,"changeRate5Min":0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":538560000,"shortable":3,"shares":241662806,"floatShares":187000000,"hourTrading":{"tag":"盘前","latestPrice":2.89,"preClose":2.88,"latestTime":"04:24 EDT","volume":600,"amount":1734,"timestamp":1756283055122},"preHourTrading":{"tag":"盘前","latestPrice":2.89,"preClose":2.88,"latestTime":"04:24 EDT","volume":600,"amount":1734,"timestamp":1756283055122},"postHourTrading":{"tag":"盘后","latestPrice":2.8991,"preClose":2.88,"latestTime":"19:58 EDT","volume":35761,"amount":102952.52386,"timestamp":1756252713897},"overnightTrading":{"tag":"夜盘","latestPrice":2.89,"preClose":2.88,"latestTime":"20250827 04:00 EDT","volume":448,"amount":1298,"timestamp":1756281602415},"impliedVol":0.8003,"impliedVolPercentile":0.3735},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.002952,"change":0.24,"latestPrice":81.53,"close":81.53,"volume":2495915,"market":"US","high":83.45,"low":81.01,"preClose":81.29,"open":82.07,"turnoverRate":0.021312,"peRate":0,"amplitude":0.030016,"marketValue":9594689445.96,"askSize":100,"bidSize":100,"askPrice":81.9,"bidPrice":81.55,"week52High":113.91,"week52Low":49.4303,"changeRate5Day":0.012166,"changeRate20Day":0.138687,"changeRate60Day":0.462159,"changeRateWTD":0.002336,"changeRateMTD":0.201621,"changeRateQTD":0.300941,"changeRateYTD":-0.052858,"amount":204071614.174004,"eps":-9.324874,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":1.198524,"volumeRatio":0.80808,"committee":0,"roa":-0.006442,"roe":-0.081069,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.01987,"floatMarketCap":9548076462.12,"shortable":3,"shares":117682932,"floatShares":117111204,"hourTrading":{"tag":"盘前","latestPrice":82.02,"preClose":81.53,"latestTime":"04:01 EDT","volume":50,"amount":4100.8198,"timestamp":1756281689942},"preHourTrading":{"tag":"盘前","latestPrice":82.02,"preClose":81.53,"latestTime":"04:01 EDT","volume":50,"amount":4100.8198,"timestamp":1756281689942},"postHourTrading":{"tag":"盘后","latestPrice":81.69,"preClose":81.53,"latestTime":"19:59 EDT","volume":135654,"amount":11058772.2448,"timestamp":1756252781377},"overnightTrading":{"tag":"夜盘","latestPrice":82.2,"preClose":81.53,"latestTime":"20250827 04:00 EDT","volume":899,"amount":73787,"timestamp":1756281602354},"impliedVol":0.5176,"impliedVolPercentile":0.1165},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":2.396184,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":-0.014699,"change":-0.59,"latestPrice":39.55,"close":39.55,"volume":1662869,"market":"US","high":40.045,"low":39.33,"preClose":40.14,"open":39.94,"turnoverRate":0.013421,"peRate":49.727224,"amplitude":0.017813,"marketValue":4940253226.3,"askSize":100,"bidSize":100,"askPrice":44.64,"bidPrice":36,"week52High":67.75,"week52Low":32.83,"changeRate5Day":0.024346,"changeRate20Day":-0.0599,"changeRate60Day":-0.024901,"changeRateWTD":-0.028017,"changeRateMTD":0.013064,"changeRateQTD":-0.052695,"changeRateYTD":-0.186381,"amount":65858528.601273,"eps":0.795339,"lyrEps":2.719112,"lyrPeRate":14.54519,"pbRate":1.123551,"volumeRatio":1.148054,"committee":0,"roa":0.030799,"roe":0.02926,"changeRate5Min":0.002535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.05866,"floatMarketCap":4900395725.049999,"shortable":3,"shares":124911586,"floatShares":123903811,"postHourTrading":{"tag":"盘后","latestPrice":39.99,"preClose":39.55,"latestTime":"18:50 EDT","volume":216150,"amount":8548911.39014,"timestamp":1756248613532},"overnightTrading":{"tag":"夜盘","latestPrice":39.6,"preClose":39.55,"latestTime":"20250827 04:00 EDT","volume":2,"amount":80,"timestamp":1756281602435},"impliedVol":0.3761,"impliedVolPercentile":0.2329},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.021008,"change":-0.98,"latestPrice":45.67,"close":45.67,"volume":1434689,"market":"US","high":47.135,"low":45.22,"preClose":46.65,"open":46.71,"turnoverRate":0.013872,"peRate":27.31948,"amplitude":0.04105,"marketValue":13045078691.36,"askSize":98,"bidSize":100,"askPrice":46.72,"bidPrice":39,"week52High":47.51,"week52Low":29.36,"changeRate5Day":0.013762,"changeRate20Day":0.176455,"changeRate60Day":0.500822,"changeRateWTD":-0.015096,"changeRateMTD":0.242721,"changeRateQTD":0.294868,"changeRateYTD":0.256051,"amount":65809746.60672,"eps":1.671701,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":2.436539,"volumeRatio":1.038912,"committee":0.010101,"roa":0.048167,"roe":0.093348,"changeRate5Min":0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.004817,"floatMarketCap":4723442950.360001,"shortable":3,"shares":285637808,"floatShares":103425508,"postHourTrading":{"tag":"盘后","latestPrice":45.87,"preClose":45.67,"latestTime":"19:59 EDT","volume":160989,"amount":7328539.23,"timestamp":1756252775435},"overnightTrading":{"tag":"夜盘","latestPrice":44.76,"preClose":45.67,"latestTime":"20250827 04:00 EDT","volume":52,"amount":2328,"timestamp":1756281602229},"impliedVol":0.4173,"impliedVolPercentile":0.6426}]}}}