EV Charger

15.31

+0.26471.76%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:15.60

Open:15.04

Low:14.95

Close:15.04

Volume:2.10M

Turnover:5.04M

Market Cap:374.77M

Float Cap:354.21M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beam Global US BEEM	1.81	+7.74%	+0.1300	185.00K	324.50K	34.44M
ChargePoint Holdings Inc. US CHPT	7.93	+1.93%	+0.1500	335.70K	2.65M	185.19M
Blink Charging US BLNK	1.28	+0.79%	+0.0100	1.57M	2.01M	146.65M
NaaS Technology Inc. US NAAS	3.6286	-1.40%	-0.0514	14.48K	52.59K	8.49M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":15.307877,"timestamp":1764190799999,"preClose":15.043202,"halted":0,"volume":2102152,"delay":0,"changeRate":0.017594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":0.264674,"latestTime":"11-26 16:00:00 EST","open":15.038406,"high":15.598746,"low":14.948659,"amount":5035484.35496,"amplitude":0.043215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.061261,"peRate":-0.822739,"turnoverRate":0.013613,"increases":3,"decrements":1,"flats":0,"marketCap":374773936,"floatMarketCap":354213269.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":15.598746,"amplitude":0.043215,"preClose":15.043202,"low":14.948659,"pbRate":"4.061261","latestPrice":15.307877,"volume":2102152,"delay":0,"open":15.038406,"prevYearClose":25.362823,"prevWeekClose":15.3418,"prevMonthClose":20.6496,"prevQuarterClose":20.7461,"fiveDayClose":16.0208,"twentyDayClose":20.5779,"sixtyDayClose":18.0355,"secType":"PLATE","market":"US","turnoverRate":0.013613,"peRate":-0.822739,"marketCap":374773936,"floatMarketCap":354213269.5,"timestamp":1764190799999,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEEM","nameCN":"Beam Global","changeRate":0.077381,"change":0.13,"latestPrice":1.81,"close":1.81,"volume":184996,"market":"US","high":1.822,"low":1.65,"preClose":1.68,"open":1.67,"turnoverRate":0.01013,"peRate":0,"amplitude":0.102381,"marketValue":34443033,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":1.33,"changeRate5Day":0.011173,"changeRate20Day":-0.339416,"changeRate60Day":-0.29572,"changeRateWTD":0.052326,"changeRateMTD":-0.303846,"changeRateQTD":-0.371528,"changeRateYTD":-0.429022,"amount":324502.866497,"eps":-1.861765,"lyrEps":-0.771629,"lyrPeRate":0,"pbRate":1.298708,"volumeRatio":0.802631,"roa":-0.216783,"roe":-0.803262,"changeRate5Min":0.008357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33053496,"shortable":3,"shares":19029300,"floatShares":18261600,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.81,"latestTime":"19:43 EST","volume":4438,"amount":7984.5102,"timestamp":1764204220656},"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.68,"latestTime":"09:22 EST","volume":7326,"amount":12126.812049,"timestamp":1764166943042},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.81,"latestTime":"19:43 EST","volume":4438,"amount":7984.5102,"timestamp":1764204220656},"overnightTrading":{"tag":"夜盘","latestPrice":1.81,"preClose":1.81,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":1.2616,"impliedVolPercentile":0.492},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.01928,"change":0.15,"latestPrice":7.93,"close":7.93,"volume":335695,"market":"US","high":8.03,"low":7.68,"preClose":7.78,"open":7.76,"turnoverRate":0.015615,"peRate":0,"amplitude":0.044987,"marketValue":185191351.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":7.303,"changeRate5Day":-0.041112,"changeRate20Day":-0.257491,"changeRate60Day":-0.264378,"changeRateWTD":0.008906,"changeRateMTD":-0.265741,"changeRateQTD":-0.27381,"changeRateYTD":-0.629439,"amount":2648061.408389,"eps":-11.518906,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":2.618841,"volumeRatio":0.581805,"roa":-0.150814,"roe":-1.722073,"changeRate5Min":-0.006266,"earningDate":1764777600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170484691,"shortable":3,"shares":23353260,"floatShares":21498700,"hourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":7.93,"latestTime":"19:55 EST","volume":4402,"amount":34985.8696,"timestamp":1764204927810},"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.78,"latestTime":"09:29 EST","volume":911,"amount":7112.850229,"timestamp":1764167365690},"postHourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":7.93,"latestTime":"19:55 EST","volume":4402,"amount":34985.8696,"timestamp":1764204927810},"overnightTrading":{"tag":"夜盘","latestPrice":7.73,"preClose":7.78,"latestTime":"20251126 04:00 EST","volume":173,"amount":1358,"timestamp":1764147602307},"impliedVol":1.0985,"impliedVolPercentile":0.3052},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":0.007874,"change":0.01,"latestPrice":1.28,"close":1.28,"volume":1566349,"market":"US","high":1.32,"low":1.25,"preClose":1.27,"open":1.27,"turnoverRate":0.013861,"peRate":0,"amplitude":0.055118,"marketValue":146646103.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6499,"week52Low":0.6301,"changeRate5Day":-0.058824,"changeRate20Day":-0.242604,"changeRate60Day":0.174312,"changeRateWTD":-0.015385,"changeRateMTD":-0.247059,"changeRateQTD":-0.219512,"changeRateYTD":-0.079137,"amount":2008447.343979,"eps":-1.214361,"lyrEps":-1.964718,"lyrPeRate":0,"pbRate":1.615401,"volumeRatio":0.68113,"roa":-0.186213,"roe":-0.885155,"changeRate5Min":-0.015385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144639998.72,"shortable":3,"shares":114567268,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":1.2799,"preClose":1.28,"latestTime":"19:59 EST","volume":14956,"amount":19584.4754,"timestamp":1764205145234},"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.27,"latestTime":"09:29 EST","volume":5570,"amount":7008.690896,"timestamp":1764167365050},"postHourTrading":{"tag":"盘后","latestPrice":1.2799,"preClose":1.28,"latestTime":"19:59 EST","volume":14956,"amount":19584.4754,"timestamp":1764205145234},"overnightTrading":{"tag":"夜盘","latestPrice":1.27,"preClose":1.27,"latestTime":"20251126 04:00 EST","volume":1096,"amount":1392,"timestamp":1764147602220},"impliedVol":0.9484,"impliedVolPercentile":0.128},{"symbol":"NAAS","nameCN":"NaaS Technology Inc.","changeRate":-0.013967,"change":-0.0514,"latestPrice":3.6286,"close":3.6286,"volume":14482,"market":"US","high":3.7,"low":3.57,"preClose":3.68,"open":3.602,"turnoverRate":0.008707,"peRate":0,"amplitude":0.035326,"marketValue":8493464.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.4592,"week52Low":1.96,"changeRate5Day":0.010752,"changeRate20Day":0.010752,"changeRate60Day":0.102918,"changeRateWTD":-0.034947,"changeRateMTD":0.007944,"changeRateQTD":-0.016666,"changeRateYTD":-0.886606,"amount":52590.965297,"eps":-74.941452,"lyrEps":-152.230509,"lyrPeRate":0,"pbRate":-0.013331,"volumeRatio":0.900588,"roa":-0.184443,"roe":-19.393291,"changeRate5Min":0.005152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6035087.52,"shortable":3,"shares":2340700,"floatShares":1663200,"hourTrading":{"tag":"盘后","latestPrice":3.6286,"preClose":3.6286,"latestTime":"17:05 EST","volume":12,"amount":43.46,"timestamp":1764194705569},"postHourTrading":{"tag":"盘后","latestPrice":3.6286,"preClose":3.6286,"latestTime":"17:05 EST","volume":12,"amount":43.46,"timestamp":1764194705569},"overnightTrading":{"tag":"夜盘","latestPrice":3.6286,"preClose":3.6286,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":2.2041,"impliedVolPercentile":0}]}}}