EV Charger

10.61

+0.05370.51%

Number of Gainers:2

Number of Losers:1

Number of Flat:1

PE:- -

High:10.82

Open:10.56

Low:10.24

Close:10.56

Volume:1.65M

Turnover:2.59M

Market Cap:298.04M

Float Cap:282.53M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Blink Charging US BLNK	0.6665	+0.80%	+0.0053	1.18M	785.44K	94.14M
ChargePoint Holdings Inc. US CHPT	6.34	+0.63%	+0.0400	218.56K	1.40M	149.96M
Beam Global US BEEM	1.63	0.00%	0.0000	243.10K	392.69K	31.02M
NaaS Technology Inc. US NAAS	2.15	-1.83%	-0.0400	6.79K	14.51K	22.68M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":10.609919,"timestamp":1772481919856,"preClose":10.556185,"halted":0,"volume":1651491,"delay":0,"changeRate":0.00509,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.053734,"latestTime":"03-02 15:05:21 EST","open":10.556185,"high":10.816664,"low":10.235814,"amount":2587595.436642,"amplitude":0.055025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.909813,"peRate":-0.666275,"turnoverRate":0.008695,"increases":2,"decrements":1,"flats":1,"marketCap":298036578,"floatMarketCap":282526598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":10.816664,"amplitude":0.055025,"preClose":10.556185,"low":10.235814,"pbRate":"4.909813","latestPrice":10.609919,"volume":1651491,"delay":0,"open":10.556185,"prevYearClose":11.234604,"prevWeekClose":10.5562,"prevMonthClose":10.5562,"prevQuarterClose":11.2346,"fiveDayClose":10.1435,"twentyDayClose":10.8431,"sixtyDayClose":15.1802,"secType":"PLATE","market":"US","turnoverRate":0.008695,"peRate":-0.666275,"marketCap":298036578,"floatMarketCap":282526598,"timestamp":1772481919856,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":0.008016,"change":0.0053,"latestPrice":0.6665,"close":0.6665,"volume":1182809,"market":"US","high":0.6827,"low":0.6312,"preClose":0.6612,"open":0.65,"turnoverRate":0.008449,"peRate":0,"amplitude":0.077889,"marketValue":94144948.544,"askSize":17000,"bidSize":530,"askPrice":0.669,"bidPrice":0.6665,"week52High":2.6499,"week52Low":0.63,"changeRate5Day":0.005886,"changeRate20Day":-0.061268,"changeRate60Day":-0.471032,"changeRateWTD":0.008016,"changeRateMTD":0.008016,"changeRateQTD":-0.00075,"changeRateYTD":-0.00075,"amount":785441.335333,"eps":-1.214361,"lyrEps":-1.964718,"lyrPeRate":0,"pbRate":1.037067,"volumeRatio":1.162037,"committee":-0.939532,"roa":-0.186213,"roe":-0.885155,"changeRate5Min":0.002256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93310000,"shortable":3,"shares":141252736,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":0.64,"preClose":0.6612,"latestTime":"09:26 EST","volume":43640,"amount":28023.38236,"timestamp":1772461616033,"change":-0.021199999999999997,"changeRate":-0.03206291591046581},"postHourTrading":{"tag":"盘后","latestPrice":0.677,"preClose":0.6612,"latestTime":"19:59 EST","volume":22926,"amount":15358.94045,"timestamp":1772240386904,"change":0.015800000000000036,"changeRate":0.023895946763460428},"overnightTrading":{"tag":"夜盘","latestPrice":0.6432999968528748,"preClose":0.6611999869346619,"latestTime":"20260302 04:00 EST","volume":4906,"amount":3163,"timestamp":1772442001024,"change":-0.01789999008178711,"changeRate":-0.027071975855250497},"impliedVol":1.1811,"impliedVolPercentile":0.3347},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.006349,"change":0.04,"latestPrice":6.34,"close":6.34,"volume":218556,"market":"US","high":6.546,"low":6.12,"preClose":6.3,"open":6.17,"turnoverRate":0.010051,"peRate":0,"amplitude":0.067619,"marketValue":149960584.26,"askSize":217,"bidSize":3,"askPrice":6.35,"bidPrice":6.34,"week52High":17.78,"week52Low":5.53,"changeRate5Day":0.054908,"changeRate20Day":0.058431,"changeRate60Day":-0.196451,"changeRateWTD":0.006349,"changeRateMTD":0.006349,"changeRateQTD":-0.045181,"changeRateYTD":-0.045181,"amount":1398422.638109,"eps":-10.210407,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":3.906953,"volumeRatio":0.857499,"committee":-0.972727,"roa":-0.139355,"roe":-2.138746,"changeRate5Min":0.000789,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137866470,"shortable":3,"shares":23653089,"floatShares":21745500,"preHourTrading":{"tag":"盘前","latestPrice":6.12,"preClose":6.3,"latestTime":"09:27 EST","volume":1404,"amount":8712.345096,"timestamp":1772461660017,"change":-0.17999999999999972,"changeRate":-0.028571428571428525},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.3,"latestTime":"19:19 EST","volume":4683,"amount":29499.574,"timestamp":1772237946159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.070000171661377,"preClose":6.300000190734863,"latestTime":"20260302 04:00 EST","volume":221,"amount":1349,"timestamp":1772442001306,"change":-0.23000001907348633,"changeRate":-0.03650793843018249},"impliedVol":1.2269,"impliedVolPercentile":0.588},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":0,"change":0,"latestPrice":1.63,"close":1.63,"volume":243095,"market":"US","high":1.66,"low":1.56,"preClose":1.63,"open":1.56,"turnoverRate":0.013312,"peRate":0,"amplitude":0.06135,"marketValue":31017833.98,"askSize":409,"bidSize":954,"askPrice":1.64,"bidPrice":1.63,"week52High":4.04,"week52Low":1.33,"changeRate5Day":0.13986,"changeRate20Day":0.01875,"changeRate60Day":-0.10929,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.086667,"changeRateYTD":0.086667,"amount":392685.422823,"eps":-1.861765,"lyrEps":-0.771629,"lyrPeRate":0,"pbRate":1.169557,"volumeRatio":0.856325,"committee":0.399853,"roa":-0.216783,"roe":-0.803262,"changeRate5Min":-0.005612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29766408,"shortable":3,"shares":19029346,"floatShares":18261600,"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.63,"latestTime":"09:28 EST","volume":2748,"amount":4301.298756,"timestamp":1772461710074,"change":-0.05999999999999983,"changeRate":-0.036809815950920144},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.63,"latestTime":"19:55 EST","volume":772,"amount":1242.6781,"timestamp":1772240146983,"change":-0.029999999999999805,"changeRate":-0.018404907975460003},"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.6299999952316284,"latestTime":"20260302 04:00 EST","volume":717,"amount":1112,"timestamp":1772442000937,"change":-0.09000003337860107,"changeRate":-0.055214744565573924},"impliedVol":0.7254,"impliedVolPercentile":0.0438},{"symbol":"NAAS","nameCN":"NaaS Technology Inc.","changeRate":-0.018265,"change":-0.04,"latestPrice":2.15,"close":2.15,"volume":6793,"market":"US","high":2.17,"low":2.08,"preClose":2.19,"open":2.15,"turnoverRate":0.000684,"peRate":0,"amplitude":0.041096,"marketValue":22676695,"askSize":26,"bidSize":240,"askPrice":2.19,"bidPrice":2.14,"week52High":21.44,"week52Low":1.96,"changeRate5Day":0.020941,"changeRate20Day":-0.295082,"changeRate60Day":-0.392655,"changeRateWTD":-0.018265,"changeRateMTD":-0.018265,"changeRateQTD":-0.363905,"changeRateYTD":-0.363905,"amount":14512.61854,"eps":-74.941452,"lyrEps":-154.510791,"lyrPeRate":0,"pbRate":-0.035592,"volumeRatio":1.33921,"committee":0.804511,"roa":-0.184443,"roe":-19.393291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21366270,"shortable":3,"shares":10547300,"floatShares":9937800,"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.19,"latestTime":"18:48 EST","volume":12,"amount":26.08,"timestamp":1772236131728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.190000057220459,"latestTime":"20260302 04:00 EST","volume":30,"amount":63,"timestamp":1772442000009,"change":-0.12000012397766113,"changeRate":-0.054794575727073226},"impliedVol":2.2041,"impliedVolPercentile":0}]}}}