EV Charger

10.88

+0.29942.83%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:10.90

Open:10.59

Low:10.38

Close:10.58

Volume:2.41M

Turnover:4.39M

Market Cap:305.00M

Float Cap:289.37M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NaaS Technology Inc. US NAAS	2.59	+7.47%	+0.1800	3.73K	9.18K	27.32M
ChargePoint Holdings Inc. US CHPT	6.3	+3.45%	+0.2100	422.88K	2.65M	149.01M
Blink Charging US BLNK	0.7102	+1.15%	+0.0081	1.57M	1.10M	100.32M
Beam Global US BEEM	1.49	-0.67%	-0.0100	412.03K	626.28K	28.35M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":10.883193,"timestamp":1770670799999,"preClose":10.583772,"halted":0,"volume":2408982,"delay":0,"changeRate":0.028291,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.299421,"latestTime":"02-09 16:00:00 EST","open":10.593111,"high":10.903656,"low":10.380803,"amount":4385539.399225,"amplitude":0.049401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.291467,"peRate":-0.595694,"turnoverRate":0.012683,"increases":3,"decrements":1,"flats":0,"marketCap":305003392,"floatMarketCap":289373342},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":10.903656,"amplitude":0.049401,"preClose":10.583772,"low":10.380803,"pbRate":"4.291467","latestPrice":10.883193,"volume":2408982,"delay":0,"open":10.593111,"prevYearClose":11.234604,"prevWeekClose":10.5838,"prevMonthClose":10.8431,"prevQuarterClose":11.2346,"fiveDayClose":10.5749,"twentyDayClose":11.8134,"sixtyDayClose":18.9396,"secType":"PLATE","market":"US","turnoverRate":0.012683,"peRate":-0.595694,"marketCap":305003392,"floatMarketCap":289373342,"timestamp":1770670799999,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NAAS","nameCN":"NaaS Technology Inc.","changeRate":0.074689,"change":0.18,"latestPrice":2.59,"close":2.59,"volume":3729,"market":"US","high":2.6099,"low":2.3,"preClose":2.41,"open":2.3,"turnoverRate":0.000375,"peRate":0,"amplitude":0.128589,"marketValue":27317507,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.32,"week52Low":1.96,"changeRate5Day":-0.15082,"changeRate20Day":-0.133779,"changeRate60Day":-0.274652,"changeRateWTD":0.074689,"changeRateMTD":-0.15082,"changeRateQTD":-0.233728,"changeRateYTD":-0.233728,"amount":9183.520801,"eps":-74.941452,"lyrEps":-154.510791,"lyrPeRate":0,"pbRate":-0.042876,"volumeRatio":0.380146,"roa":-0.184443,"roe":-19.393291,"changeRate5Min":0.027778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25738902,"shortable":3,"shares":10547300,"floatShares":9937800,"hourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.59,"latestTime":"19:36 EST","volume":2,"amount":5.02,"timestamp":1770683803321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.48,"preClose":2.41,"latestTime":"07:00 EST","volume":182,"amount":409.270025,"timestamp":1770638410172,"change":0.06999999999999984,"changeRate":0.029045643153526902},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.59,"latestTime":"19:36 EST","volume":2,"amount":5.02,"timestamp":1770683803321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.5899999141693115,"latestTime":"20260210 02:16 EST","volume":0,"amount":0,"timestamp":1770707794330,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.034483,"change":0.21,"latestPrice":6.3,"close":6.3,"volume":422875,"market":"US","high":6.35,"low":6.03,"preClose":6.09,"open":6.1,"turnoverRate":0.019447,"peRate":0,"amplitude":0.052545,"marketValue":149014460.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.478,"week52Low":5.53,"changeRate5Day":0.109155,"changeRate20Day":-0.086957,"changeRate60Day":-0.358452,"changeRateWTD":0.034483,"changeRateMTD":0.051753,"changeRateQTD":-0.051205,"changeRateYTD":-0.051205,"amount":2645427.780449,"eps":-10.210407,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":3.882304,"volumeRatio":0.709703,"roa":-0.139355,"roe":-2.138746,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136996650,"shortable":3,"shares":23653089,"floatShares":21745500,"hourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.3,"latestTime":"19:58 EST","volume":2993,"amount":18859.2,"timestamp":1770685128587,"change":-0.04999999999999982,"changeRate":-0.007936507936507908},"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.09,"latestTime":"09:15 EST","volume":1404,"amount":8496.490626,"timestamp":1770646532186,"change":0.07000000000000028,"changeRate":0.011494252873563265},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.3,"latestTime":"19:58 EST","volume":2993,"amount":18859.2,"timestamp":1770685128587,"change":-0.04999999999999982,"changeRate":-0.007936507936507908},"overnightTrading":{"tag":"夜盘","latestPrice":6.21999979019165,"preClose":6.300000190734863,"latestTime":"20260210 00:48 EST","volume":77,"amount":471,"timestamp":1770702529203,"change":-0.08000040054321289,"changeRate":-0.012698475892249338},"impliedVol":1.0262,"impliedVolPercentile":0.424},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":0.011537,"change":0.0081,"latestPrice":0.7102,"close":0.7102,"volume":1570345,"market":"US","high":0.72,"low":0.6708,"preClose":0.7021,"open":0.7121,"turnoverRate":0.011217,"peRate":0,"amplitude":0.070075,"marketValue":100317693.1072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6499,"week52Low":0.63,"changeRate5Day":-0.003368,"changeRate20Day":-0.053067,"changeRate60Day":-0.558882,"changeRateWTD":0.011537,"changeRateMTD":0.000282,"changeRateQTD":0.064768,"changeRateYTD":0.064768,"amount":1104524.163547,"eps":-1.214361,"lyrEps":-1.964718,"lyrPeRate":0,"pbRate":1.105064,"volumeRatio":0.548779,"roa":-0.186213,"roe":-0.885155,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99428000,"shortable":3,"shares":141252736,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":0.714,"preClose":0.7102,"latestTime":"19:52 EST","volume":16441,"amount":11745.6168,"timestamp":1770684776769,"change":0.0037999999999999146,"changeRate":0.005350605463249668},"preHourTrading":{"tag":"盘前","latestPrice":0.7067,"preClose":0.7021,"latestTime":"09:24 EST","volume":29633,"amount":21200.738717,"timestamp":1770647069868,"change":0.0046000000000000485,"changeRate":0.006551773251673621},"postHourTrading":{"tag":"盘后","latestPrice":0.714,"preClose":0.7102,"latestTime":"19:52 EST","volume":16441,"amount":11745.6168,"timestamp":1770684776769,"change":0.0037999999999999146,"changeRate":0.005350605463249668},"overnightTrading":{"tag":"夜盘","latestPrice":0.7222999930381775,"preClose":0.7102000117301941,"latestTime":"20260210 01:14 EST","volume":589,"amount":445,"timestamp":1770704099724,"change":0.012099981307983398,"changeRate":0.017037427637469817},"impliedVol":1.8545,"impliedVolPercentile":0.8725},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":-0.006667,"change":-0.01,"latestPrice":1.49,"close":1.49,"volume":412033,"market":"US","high":1.5599,"low":1.4601,"preClose":1.5,"open":1.52,"turnoverRate":0.022563,"peRate":0,"amplitude":0.066533,"marketValue":28353725.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":1.33,"changeRate5Day":-0.050955,"changeRate20Day":-0.09697,"changeRate60Day":-0.303738,"changeRateWTD":-0.006667,"changeRateMTD":-0.06875,"changeRateQTD":-0.006667,"changeRateYTD":-0.006667,"amount":626275.318456,"eps":-1.861765,"lyrEps":-0.771629,"lyrPeRate":0,"pbRate":1.069105,"volumeRatio":1.096855,"roa":-0.216783,"roe":-0.803262,"changeRate5Min":0.006757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27209784,"shortable":3,"shares":19029346,"floatShares":18261600,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.49,"latestTime":"19:49 EST","volume":4447,"amount":6656.8784,"timestamp":1770684579580,"change":0.010000000000000009,"changeRate":0.00671140939597316},"preHourTrading":{"tag":"盘前","latestPrice":1.5003,"preClose":1.5,"latestTime":"09:28 EST","volume":9260,"amount":14289.68475,"timestamp":1770647321793,"change":0.00029999999999996696,"changeRate":0.00019999999999997797},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.49,"latestTime":"19:49 EST","volume":4447,"amount":6656.8784,"timestamp":1770684579580,"change":0.010000000000000009,"changeRate":0.00671140939597316},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.4900000095367432,"latestTime":"20260210 02:02 EST","volume":1045,"amount":1568,"timestamp":1770706933305,"change":0.009999990463256836,"changeRate":0.00671140295251806},"impliedVol":1.1991,"impliedVolPercentile":0.4582}]}}}