EV Charger

18.71

+0.33721.83%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:18.95

Open:18.35

Low:18.32

Close:18.41

Volume:2.71M

Turnover:6.08M

Market Cap:438.55M

Float Cap:410.36M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beam Global US BEEM	2.75	+9.13%	+0.2300	277.79K	761.41K	49.40M
Blink Charging US BLNK	1.02	+5.15%	+0.0500	2.03M	2.06M	106.81M
NaaS Technology Inc. US NAAS	3.3848	+0.14%	+0.0048	166.64K	567.00K	7.91M
ChargePoint Holdings Inc. US CHPT	11.75	-0.42%	-0.0500	229.74K	2.69M	274.43M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":18.749218,"timestamp":1756147581991,"preClose":18.412027,"halted":0,"volume":2706320,"delay":0,"changeRate":0.018314,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.337191,"latestTime":"08-25 14:46:25 EDT","open":18.34689,"high":18.952436,"low":18.31896,"amount":6079898.816239,"amplitude":0.034406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1756152000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.683617,"peRate":-0.653854,"turnoverRate":0.018889,"increases":3,"decrements":1,"flats":0,"marketCap":438549910,"floatMarketCap":410361451.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":18.952436,"amplitude":0.034406,"preClose":18.412027,"low":18.31896,"pbRate":"3.683617","latestPrice":18.708332,"volume":2706632,"delay":0,"open":18.34689,"prevYearClose":25.362823,"prevWeekClose":18.412,"prevMonthClose":15.5026,"prevQuarterClose":17.0349,"fiveDayClose":19.2552,"twentyDayClose":16.0764,"sixtyDayClose":16.7679,"secType":"PLATE","market":"US","turnoverRate":0.018891,"peRate":-0.653854,"marketCap":437597014,"floatMarketCap":409424155.5,"timestamp":1756147586656,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEEM","nameCN":"Beam Global","changeRate":0.09127,"change":0.23,"latestPrice":2.75,"close":2.75,"volume":277785,"market":"US","high":2.8,"low":2.52,"preClose":2.52,"open":2.52,"turnoverRate":0.016232,"peRate":0,"amplitude":0.111111,"marketValue":49404157,"askSize":400,"bidSize":88,"askPrice":2.76,"bidPrice":2.75,"week52High":5.8999,"week52Low":1.33,"changeRate5Day":0.082677,"changeRate20Day":0.05364,"changeRate60Day":0.608187,"changeRateWTD":0.09127,"changeRateMTD":0.185345,"changeRateQTD":0.883562,"changeRateYTD":-0.132492,"amount":761411.184222,"eps":-1.540562,"lyrEps":-0.771629,"lyrPeRate":0,"pbRate":1.837132,"volumeRatio":1.910867,"committee":-0.639344,"roa":-0.200123,"roe":-0.658139,"changeRate5Min":-0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47062125,"shortable":3,"shares":17965148,"floatShares":17113500,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.52,"latestTime":"09:28 EDT","volume":357,"amount":891.082817,"timestamp":1756128504378},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.52,"latestTime":"19:57 EDT","volume":640,"amount":1591.449,"timestamp":1755907043919},"overnightTrading":{"tag":"夜盘","latestPrice":2.52,"preClose":2.52,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":1.5825,"impliedVolPercentile":0.728},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":0.051546,"change":0.05,"latestPrice":1.02,"close":1.02,"volume":2032031,"market":"US","high":1.025,"low":0.9993,"preClose":0.97,"open":0.9994,"turnoverRate":0.019728,"peRate":0,"amplitude":0.026495,"marketValue":106808588.04,"askSize":23515,"bidSize":910,"askPrice":1.02,"bidPrice":1.01,"week52High":2.32,"week52Low":0.6301,"changeRate5Day":-0.009709,"changeRate20Day":-0.037736,"changeRate60Day":0.380057,"changeRateWTD":0.051546,"changeRateMTD":0.047873,"changeRateQTD":0.085222,"changeRateYTD":-0.266187,"amount":2055626.818954,"eps":-2.094624,"lyrEps":-1.964718,"lyrPeRate":0,"pbRate":1.509619,"volumeRatio":0.621171,"committee":-0.925486,"roa":-0.176541,"roe":-1.223435,"changeRate5Min":0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105060000,"shortable":3,"shares":104714302,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":0.9993,"preClose":0.97,"latestTime":"09:27 EDT","volume":62018,"amount":61903.269801,"timestamp":1756128472891},"postHourTrading":{"tag":"盘后","latestPrice":0.9702,"preClose":0.97,"latestTime":"19:59 EDT","volume":32958,"amount":31854.8093,"timestamp":1755907164666},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":0.97,"latestTime":"20250825 04:00 EDT","volume":45,"amount":45,"timestamp":1756108802355},"impliedVol":1.3142,"impliedVolPercentile":0.656},{"symbol":"NAAS","nameCN":"NaaS Technology Inc.","changeRate":0.00142,"change":0.0048,"latestPrice":3.3848,"close":3.3848,"volume":166635,"market":"US","high":3.55,"low":3.27,"preClose":3.38,"open":3.4076,"turnoverRate":0.100189,"peRate":0,"amplitude":0.08284,"marketValue":7905322.2528,"askSize":50,"bidSize":212,"askPrice":3.43,"bidPrice":3.37,"week52High":84.7984,"week52Low":1.96,"changeRate5Day":0.135839,"changeRate20Day":0.332598,"changeRate60Day":-0.22367,"changeRateWTD":0.00142,"changeRateMTD":0.098961,"changeRateQTD":0.042375,"changeRateYTD":-0.894225,"amount":566995.795197,"eps":-155.402939,"lyrEps":-260.995424,"lyrPeRate":0,"pbRate":-0.010478,"volumeRatio":1.453634,"committee":0.618321,"roa":-0.299012,"roe":-19.393291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5629599.36,"shortable":3,"shares":2335536,"floatShares":1663200,"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.38,"latestTime":"09:24 EDT","volume":405,"amount":1361.819911,"timestamp":1756128271446},"postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.38,"latestTime":"19:58 EDT","volume":236,"amount":790.8525,"timestamp":1755907118859},"overnightTrading":{"tag":"夜盘","latestPrice":3.38,"preClose":3.38,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.004237,"change":-0.05,"latestPrice":11.75,"close":11.75,"volume":229742,"market":"US","high":11.93,"low":11.5552,"preClose":11.8,"open":11.75,"turnoverRate":0.010686,"peRate":0,"amplitude":0.031763,"marketValue":274431825,"askSize":34,"bidSize":56,"askPrice":11.76,"bidPrice":11.74,"week52High":40,"week52Low":8.55,"changeRate5Day":-0.056225,"changeRate20Day":0.185671,"changeRate60Day":-0.187975,"changeRateWTD":-0.004237,"changeRateMTD":0.278564,"changeRateQTD":-0.164652,"changeRateYTD":-0.450935,"amount":2687454.642076,"eps":-11.877869,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":2.314162,"volumeRatio":0.656159,"committee":0.244444,"roa":-0.147442,"roe":-1.32348,"changeRate5Min":-0.001699,"earningDate":1756828800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252609725,"shortable":3,"shares":23355900,"floatShares":21498700,"preHourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.8,"latestTime":"09:29 EDT","volume":3565,"amount":41790.62694,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.8,"latestTime":"19:54 EDT","volume":7244,"amount":84473.73,"timestamp":1755906889451},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.8,"latestTime":"20250825 04:00 EDT","volume":70,"amount":819,"timestamp":1756108802425},"impliedVol":0.7766,"impliedVolPercentile":0.008}]}}}