EV Charger

21.45

-1.0615-4.71%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:22.50

Open:22.50

Low:21.34

Close:22.51

Volume:5.06M

Turnover:14.52M

Market Cap:502.44M

Float Cap:475.62M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ChargePoint Holdings Inc. US CHPT	10.78	-4.43%	-0.5000	519.28K	5.67M	251.75M
Blink Charging US BLNK	1.82	-4.71%	-0.0900	4.08M	7.46M	190.58M
Beam Global US BEEM	2.99	-5.38%	-0.1700	433.54K	1.30M	52.74M
NaaS Technology Inc. US NAAS	3.15	-5.41%	-0.1800	28.24K	89.01K	7.37M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":21.453032,"timestamp":1760731199999,"preClose":22.514486,"halted":0,"volume":5063139,"delay":0,"changeRate":-0.047145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.061455,"latestTime":"10-17 16:00:00 EDT","open":22.499485,"high":22.499485,"low":21.339863,"amount":14520803.109271,"amplitude":0.051506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.675608,"peRate":-0.93364,"turnoverRate":0.035339,"increases":0,"decrements":4,"flats":0,"marketCap":502439589.5,"floatMarketCap":475624428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":22.499485,"amplitude":0.051506,"preClose":22.514486,"low":21.339863,"pbRate":"6.675608","latestPrice":21.453032,"volume":5063139,"delay":0,"open":22.499485,"prevYearClose":25.362823,"prevWeekClose":23.0814,"prevMonthClose":20.7461,"prevQuarterClose":20.7461,"fiveDayClose":23.0814,"twentyDayClose":20.0589,"sixtyDayClose":17.2217,"secType":"PLATE","market":"US","turnoverRate":0.035339,"peRate":-0.93364,"marketCap":502439589.5,"floatMarketCap":475624428,"timestamp":1760731199999,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.044326,"change":-0.5,"latestPrice":10.78,"close":10.78,"volume":519284,"market":"US","high":11.3,"low":10.73,"preClose":11.28,"open":11.12,"turnoverRate":0.024154,"peRate":0,"amplitude":0.050532,"marketValue":251748142.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":8.55,"changeRate5Day":-0.033184,"changeRate20Day":-0.006452,"changeRate60Day":-0.13691,"changeRateWTD":-0.033184,"changeRateMTD":-0.012821,"changeRateQTD":-0.012821,"changeRateYTD":-0.496262,"amount":5668642.502728,"eps":-11.877869,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":3.560039,"volumeRatio":1.045969,"roa":-0.150814,"roe":-1.722073,"changeRate5Min":-0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231755986,"shortable":3,"shares":23353260,"floatShares":21498700,"hourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.78,"latestTime":"19:51 EDT","volume":6496,"amount":70285.05,"timestamp":1760745072430},"preHourTrading":{"tag":"盘前","latestPrice":11.088,"preClose":11.28,"latestTime":"09:28 EDT","volume":2488,"amount":27378.141088,"timestamp":1760707735722},"postHourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.78,"latestTime":"19:51 EDT","volume":6496,"amount":70285.05,"timestamp":1760745072430},"overnightTrading":{"tag":"夜盘","latestPrice":11.2,"preClose":11.28,"latestTime":"20251017 04:00 EDT","volume":381,"amount":4274,"timestamp":1760688001857},"impliedVol":0.8502,"impliedVolPercentile":0.1205},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":-0.04712,"change":-0.09,"latestPrice":1.82,"close":1.82,"volume":4081986,"market":"US","high":1.885,"low":1.76,"preClose":1.91,"open":1.86,"turnoverRate":0.039631,"peRate":0,"amplitude":0.065445,"marketValue":190580026,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6499,"week52Low":0.6301,"changeRate5Day":-0.09901,"changeRate20Day":0.197368,"changeRate60Day":0.568966,"changeRateWTD":-0.09901,"changeRateMTD":0.109756,"changeRateQTD":0.109756,"changeRateYTD":0.309353,"amount":7460979.217575,"eps":-2.094624,"lyrEps":-1.964718,"lyrPeRate":0,"pbRate":2.693634,"volumeRatio":0.603997,"roa":-0.176541,"roe":-1.223435,"changeRate5Min":-0.00274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187460000,"shortable":3,"shares":104714300,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.82,"latestTime":"19:56 EDT","volume":40185,"amount":73998.1962,"timestamp":1760745392729},"preHourTrading":{"tag":"盘前","latestPrice":1.8693,"preClose":1.91,"latestTime":"09:27 EDT","volume":58683,"amount":109000.509486,"timestamp":1760707646462},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.82,"latestTime":"19:56 EDT","volume":40185,"amount":73998.1962,"timestamp":1760745392729},"overnightTrading":{"tag":"夜盘","latestPrice":1.91,"preClose":1.91,"latestTime":"20251017 04:00 EDT","volume":8474,"amount":16349,"timestamp":1760688002050},"impliedVol":1.3261,"impliedVolPercentile":0.624},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":-0.053797,"change":-0.17,"latestPrice":2.99,"close":2.99,"volume":433538,"market":"US","high":3.22,"low":2.85,"preClose":3.16,"open":3.14,"turnoverRate":0.025333,"peRate":0,"amplitude":0.117089,"marketValue":52738077.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.305,"week52Low":1.33,"changeRate5Day":-0.115385,"changeRate20Day":0.089253,"changeRate60Day":0.091241,"changeRateWTD":-0.115385,"changeRateMTD":0.038194,"changeRateQTD":0.038194,"changeRateYTD":-0.056782,"amount":1300598.288746,"eps":-1.540562,"lyrEps":-0.771629,"lyrPeRate":0,"pbRate":1.961107,"volumeRatio":0.534559,"roa":-0.200123,"roe":-0.658139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51169365,"shortable":3,"shares":17638153,"floatShares":17113500,"hourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":2.99,"latestTime":"19:59 EDT","volume":7397,"amount":22668.9778,"timestamp":1760745544231},"preHourTrading":{"tag":"盘前","latestPrice":3.16,"preClose":3.16,"latestTime":"09:29 EDT","volume":8880,"amount":28131.2406,"timestamp":1760707799030},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":2.99,"latestTime":"19:59 EDT","volume":7397,"amount":22668.9778,"timestamp":1760745544231},"overnightTrading":{"tag":"夜盘","latestPrice":3.18,"preClose":3.16,"latestTime":"20251017 04:00 EDT","volume":120,"amount":391,"timestamp":1760688001831},"impliedVol":2.1558,"impliedVolPercentile":0.956},{"symbol":"NAAS","nameCN":"NaaS Technology Inc.","changeRate":-0.054054,"change":-0.18,"latestPrice":3.15,"close":3.15,"volume":28241,"market":"US","high":3.33,"low":3.03,"preClose":3.33,"open":3.33,"turnoverRate":0.01698,"peRate":0,"amplitude":0.09009,"marketValue":7373337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":1.96,"changeRate5Day":-0.183938,"changeRate20Day":-0.231707,"changeRate60Day":0.182432,"changeRateWTD":-0.183938,"changeRateMTD":-0.146365,"changeRateQTD":-0.146365,"changeRateYTD":-0.901563,"amount":89008.971485,"eps":-74.941452,"lyrEps":-152.230509,"lyrPeRate":0,"pbRate":-0.011573,"volumeRatio":0.294699,"roa":-0.184443,"roe":-19.393291,"changeRate5Min":0.016129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5239080,"shortable":3,"shares":2340742,"floatShares":1663200,"hourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"17:49 EDT","volume":4,"amount":12.48,"timestamp":1760737744947},"preHourTrading":{"tag":"盘前","latestPrice":3.32,"preClose":3.33,"latestTime":"08:00 EDT","volume":3,"amount":9.96,"timestamp":1760702403229},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"17:49 EDT","volume":4,"amount":12.48,"timestamp":1760737744947},"overnightTrading":{"tag":"夜盘","latestPrice":3.15,"preClose":3.15,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":2.2041,"impliedVolPercentile":0}]}}}