EV Charger

15.50

+0.10150.66%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:15.77

Open:15.40

Low:15.15

Close:15.40

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NaaS Technology Inc. US NAAS	3.08	+6.94%	+0.2000	462.17K	1.40M	7.19M
ChargePoint Holdings Inc. US CHPT	9.19	+2.45%	+0.2200	998.78K	9.07M	212.13M
Beam Global US BEEM	2.32	-0.85%	-0.0200	124.04K	290.35K	35.79M
Blink Charging US BLNK	0.9734	-2.53%	-0.0253	2.00M	2.00M	99.98M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":15.502587,"timestamp":1753991999999,"preClose":15.401097,"halted":0,"volume":3584178,"delay":0,"changeRate":0.00659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.10149,"latestTime":"07-31 16:00:00 EDT","open":15.402737,"high":15.772309,"low":15.153906,"amount":12759557.868947,"amplitude":0.040153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.463781,"peRate":-0.573362,"turnoverRate":0.025808,"increases":2,"decrements":2,"flats":0,"marketCap":355095054.5,"floatMarketCap":332778596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":15.772309,"amplitude":0.040153,"preClose":15.401097,"low":15.153906,"pbRate":"2.463781","latestPrice":15.502587,"volume":3584178,"delay":0,"open":15.402737,"prevYearClose":25.362823,"prevWeekClose":16.7541,"prevMonthClose":15.5026,"prevQuarterClose":17.0349,"fiveDayClose":17.2217,"twentyDayClose":17.0285,"sixtyDayClose":14.0915,"secType":"PLATE","market":"US","turnoverRate":0.025808,"peRate":-0.573362,"marketCap":355095054.5,"floatMarketCap":332778596,"timestamp":1753991999999,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NAAS","nameCN":"NaaS Technology Inc.","changeRate":0.069444,"change":0.2,"latestPrice":3.08,"close":3.08,"volume":462166,"market":"US","high":3.29,"low":2.6802,"preClose":2.88,"open":2.9,"turnoverRate":0.277878,"peRate":0,"amplitude":0.211736,"marketValue":7193450.88,"askSize":74,"bidSize":2000,"askPrice":3.03,"bidPrice":2.88,"week52High":84.7984,"week52Low":1.96,"changeRate5Day":0.156156,"changeRate20Day":-0.049031,"changeRate60Day":-0.403101,"changeRateWTD":0.135024,"changeRateMTD":0,"changeRateQTD":-0.051491,"changeRateYTD":-0.90375,"amount":1402534.791199,"eps":-155.402939,"lyrEps":-260.995424,"lyrPeRate":0,"pbRate":-0.009535,"volumeRatio":2.700498,"committee":0.92864,"roa":-0.299012,"roe":-19.393291,"changeRate5Min":0.013158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5122656,"shortable":3,"shares":2335536,"floatShares":1663200,"hourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":3.08,"latestTime":"07:41 EDT","volume":1645,"amount":4905.769995,"timestamp":1754048498553},"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":3.08,"latestTime":"07:41 EDT","volume":1645,"amount":4905.769995,"timestamp":1754048498553},"postHourTrading":{"tag":"盘后","latestPrice":3.1089,"preClose":3.08,"latestTime":"19:46 EDT","volume":17080,"amount":52706.3804,"timestamp":1754005583918},"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.0799999237060547,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.024526,"change":0.22,"latestPrice":9.19,"close":9.19,"volume":998775,"market":"US","high":9.355,"low":8.7203,"preClose":8.97,"open":8.86,"turnoverRate":0.047039,"peRate":0,"amplitude":0.070758,"marketValue":212128027.96,"askSize":100,"bidSize":380,"askPrice":9.96,"bidPrice":8.48,"week52High":44.4,"week52Low":8.55,"changeRate5Day":-0.264211,"changeRate20Day":-0.349519,"changeRate60Day":-0.207759,"changeRateWTD":-0.247462,"changeRateMTD":0,"changeRateQTD":-0.346652,"changeRateYTD":-0.570561,"amount":9065183.105278,"eps":-11.877869,"lyrEps":-0.639152,"lyrPeRate":0,"pbRate":1.788782,"volumeRatio":0.70294,"committee":0.583333,"roa":-0.147442,"roe":-1.32348,"changeRate5Min":0.003275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195130709.41,"shortable":3,"shares":23082484,"floatShares":21232939,"postHourTrading":{"tag":"盘后","latestPrice":9.2037,"preClose":9.19,"latestTime":"19:59 EDT","volume":8135,"amount":74346.7455,"timestamp":1754006395607},"overnightTrading":{"tag":"夜盘","latestPrice":9.1899995803833,"preClose":9.1899995803833,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":1.1931,"impliedVolPercentile":0.0887},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":-0.008547,"change":-0.02,"latestPrice":2.32,"close":2.32,"volume":124043,"market":"US","high":2.4354,"low":2.28,"preClose":2.34,"open":2.34,"turnoverRate":0.008511,"peRate":0,"amplitude":0.06641,"marketValue":35788732.96,"askSize":100,"bidSize":1704,"askPrice":2.48,"bidPrice":2.21,"week52High":6.2526,"week52Low":1.33,"changeRate5Day":-0.153285,"changeRate20Day":0.557047,"changeRate60Day":0.589041,"changeRateWTD":-0.111111,"changeRateMTD":0,"changeRateQTD":0.589041,"changeRateYTD":-0.268139,"amount":290350.012026,"eps":-1.60997,"lyrEps":-0.771629,"lyrPeRate":0,"pbRate":1.341809,"volumeRatio":0.36855,"committee":0.889135,"roa":-0.181655,"roe":-0.646097,"changeRate5Min":-0.006424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33812900.32,"shortable":3,"shares":15426178,"floatShares":14574526,"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.32,"latestTime":"19:35 EDT","volume":661,"amount":1504.03,"timestamp":1754004954185},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.9543,"impliedVolPercentile":0.1687},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":-0.025333,"change":-0.0253,"latestPrice":0.9734,"close":0.9734,"volume":1999193,"market":"US","high":1.04,"low":0.971,"preClose":0.9987,"open":0.994,"turnoverRate":0.019714,"peRate":0,"amplitude":0.06909,"marketValue":99984855.3154,"askSize":1,"bidSize":100,"askPrice":0.9734,"bidPrice":0.8871,"week52High":3.4,"week52Low":0.6301,"changeRate5Day":-0.160862,"changeRate20Day":0.063825,"changeRate60Day":0.36197,"changeRateWTD":-0.130893,"changeRateMTD":0,"changeRateQTD":0.035642,"changeRateYTD":-0.299712,"amount":2001101.247274,"eps":-1.987131,"lyrEps":-1.964718,"lyrPeRate":0,"pbRate":0.974483,"volumeRatio":0.765181,"committee":0.980198,"roa":-0.138696,"roe":-1.009993,"changeRate5Min":-0.006836,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98712337.2826,"shortable":3,"shares":102717131,"floatShares":101409839,"hourTrading":{"tag":"盘前","latestPrice":0.9732,"preClose":0.9734,"latestTime":"05:57 EDT","volume":2,"amount":1.9432,"timestamp":1754042273278},"preHourTrading":{"tag":"盘前","latestPrice":0.9732,"preClose":0.9734,"latestTime":"05:57 EDT","volume":2,"amount":1.9432,"timestamp":1754042273278},"postHourTrading":{"tag":"盘后","latestPrice":0.9858,"preClose":0.9734,"latestTime":"19:55 EDT","volume":29284,"amount":28636.845,"timestamp":1754006159214},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":0.9733999967575073,"latestTime":"20250801 04:00 EDT","volume":175,"amount":179,"timestamp":1754035202100},"impliedVol":1.3647,"impliedVolPercentile":0.739}]}}}