EV Charger

16.51

-0.1048-0.63%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:17.03

Open:16.61

Low:16.24

Close:16.61

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ChargePoint Holdings Inc. US CHPT	0.6985	+0.66%	+0.0046	6.54M	4.57M	320.05M
Beam Global US BEEM	1.96	+0.51%	+0.0100	126.75K	249.96K	30.37M
NaaS Technology Inc. US NAAS	1.34	-1.47%	-0.0200	256.74K	338.64K	11.56M
Blink Charging US BLNK	0.7416	-4.57%	-0.0355	4.03M	3.05M	76.18M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":16.506882,"timestamp":1747252799999,"preClose":16.61167,"halted":0,"volume":10955531,"delay":0,"changeRate":-0.006308,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.104788,"latestTime":"05-14 16:00:00 EDT","open":16.609047,"high":17.032791,"low":16.239866,"amount":8212570.205106,"amplitude":0.047733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.706234,"peRate":-0.701176,"turnoverRate":0.020078,"increases":2,"decrements":2,"flats":0,"marketCap":438159554,"floatMarketCap":408337286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":17.032791,"amplitude":0.047733,"preClose":16.61167,"low":16.239866,"pbRate":"1.706234","latestPrice":16.506882,"volume":10955531,"delay":0,"open":16.609047,"prevYearClose":25.362823,"prevWeekClose":15.3822,"prevMonthClose":14.8892,"prevQuarterClose":15.0436,"fiveDayClose":14.4852,"twentyDayClose":13.4474,"sixtyDayClose":19.8657,"secType":"PLATE","market":"US","turnoverRate":0.020078,"peRate":-0.701176,"marketCap":438159554,"floatMarketCap":408337286,"timestamp":1747252799999,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHPT","shortMargin":0.3,"floatShares":422796959,"nameCN":"ChargePoint Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.7039,"preClose":0.6985,"latestTime":"18:58 EDT","volume":69742,"amount":48887.405424,"timestamp":1747263498976},"volumeRatio":0.852346,"changeRateMTD":0.121548,"dividePrice":0,"high":0.7197,"changeRateQTD":0.154545,"changeRateWTD":0.126976,"week52Low":0.51,"changeRateYTD":-0.347196,"changeRate5Min":-0.001858,"askSize":1890,"floatMarketCap":295323675.8615,"latestPrice":0.6985,"askPrice":0.71,"peRate":0,"eps":-0.64,"divideRate":0,"bidPrice":0.6813,"market":"US","volume":6539855,"preHourTrading":{"tag":"盘前","latestPrice":0.6938,"preClose":0.6939,"latestTime":"09:28 EDT","volume":83965,"amount":58242.923439,"timestamp":1747229329068},"changeRate60Day":-0.158332,"changeRate5Day":0.171783,"roa":-0.151865,"roe":-1.191305,"lyrEps":-0.639152,"shares":458200956,"amplitude":0.057213,"preClose":0.6939,"low":0.68,"lyrPeRate":0,"pbRate":2.328152,"impliedVol":1.5166,"week52High":2.44,"changeRate":0.006629,"longInitialMargin":0.25,"amount":4572155.803963,"committee":-0.58159,"changeRate20Day":0.168256,"overnightTrading":{"tag":"夜盘","latestPrice":0.6938999891281128,"preClose":0.6938999891281128,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":500,"change":0.0046,"marketValue":320053367.766,"shortable":3,"turnoverRate":0.015468,"hourTrading":{"tag":"盘后","latestPrice":0.7039,"preClose":0.6985,"latestTime":"18:58 EDT","volume":69742,"amount":48887.405424,"timestamp":1747263498976},"open":0.68,"impliedVolPercentile":0.724},{"symbol":"BEEM","shortMargin":0.3,"floatShares":14979456,"nameCN":"Beam Global","postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"18:53 EDT","volume":1284,"amount":2514.937801,"timestamp":1747263218780},"volumeRatio":0.575346,"changeRateMTD":0.370629,"dividePrice":0,"high":2,"changeRateQTD":-0.039216,"changeRateWTD":0.107345,"week52Low":1.33,"changeRateYTD":-0.381703,"changeRate5Min":0,"askSize":100,"floatMarketCap":29359733.76,"latestPrice":1.96,"askPrice":2.17,"peRate":0,"eps":-0.771629,"divideRate":0,"bidPrice":1.9,"market":"US","volume":126748,"preHourTrading":{"tag":"盘前","latestPrice":1.984,"preClose":1.95,"latestTime":"09:02 EDT","volume":6758,"amount":13178.321662,"timestamp":1747227753160},"changeRate60Day":-0.263158,"changeRate5Day":0.370629,"roa":-0.144435,"roe":-0.24842,"lyrEps":-0.771629,"shares":15494852,"amplitude":0.030769,"preClose":1.95,"low":1.94,"lyrPeRate":0,"pbRate":0.735563,"impliedVol":1.2434,"week52High":7.68,"changeRate":0.005128,"longInitialMargin":0.25,"amount":249957.572602,"committee":-0.652893,"changeRate20Day":0.361111,"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":21,"change":0.01,"marketValue":30369909.92,"shortable":3,"turnoverRate":0.008461,"hourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"18:53 EDT","volume":1284,"amount":2514.937801,"timestamp":1747263218780},"open":1.98,"impliedVolPercentile":0.596},{"symbol":"NAAS","shortMargin":0.3,"floatShares":6094000,"nameCN":"NaaS Technology Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.3008,"preClose":1.34,"latestTime":"18:53 EDT","volume":2000,"amount":2666.9956,"timestamp":1747263237189},"volumeRatio":0.791407,"changeRateMTD":0.015152,"dividePrice":0,"high":1.389,"changeRateQTD":-0.514493,"changeRateWTD":0.089431,"week52Low":1.18,"changeRateYTD":-0.8325,"changeRate5Min":-0.004236,"askSize":1,"floatMarketCap":8165960,"latestPrice":1.34,"askPrice":1.35,"peRate":0,"eps":-38.850735,"divideRate":0,"bidPrice":1.3,"market":"US","volume":256738,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.36,"latestTime":"09:21 EDT","volume":4394,"amount":6095.904732,"timestamp":1747228910001},"changeRate60Day":-0.74812,"changeRate5Day":0.073288,"roa":-0.282688,"roe":-19.393291,"lyrEps":-65.248856,"shares":8627800,"amplitude":0.087426,"preClose":1.36,"low":1.2701,"lyrPeRate":0,"pbRate":-0.052558,"impliedVol":2.204,"week52High":56.232,"changeRate":-0.014706,"longInitialMargin":0.25,"amount":338638.096791,"committee":0.99005,"changeRate20Day":-0.309136,"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":200,"change":-0.02,"marketValue":11561252,"shortable":3,"turnoverRate":0.04213,"hourTrading":{"tag":"盘后","latestPrice":1.3008,"preClose":1.34,"latestTime":"18:53 EDT","volume":2000,"amount":2666.9956,"timestamp":1747263237189},"open":1.35,"impliedVolPercentile":0.8571},{"symbol":"BLNK","shortMargin":0.3,"floatShares":101790612,"nameCN":"Blink Charging","postHourTrading":{"tag":"盘后","latestPrice":0.752,"preClose":0.7416,"latestTime":"18:55 EDT","volume":7149,"amount":5337.478144,"timestamp":1747263344185},"volumeRatio":1.216464,"changeRateMTD":0.012976,"dividePrice":0,"high":0.7834,"changeRateQTD":-0.191893,"changeRateWTD":-0.115141,"week52Low":0.6301,"changeRateYTD":-0.466475,"changeRate5Min":-0.000539,"askSize":1000,"floatMarketCap":75487917.8592,"latestPrice":0.7416,"askPrice":0.7575,"peRate":0,"eps":-1.987131,"divideRate":0,"bidPrice":0.74,"market":"US","volume":4032185,"preHourTrading":{"tag":"盘前","latestPrice":0.7801,"preClose":0.7771,"latestTime":"09:27 EDT","volume":12988,"amount":10158.749928,"timestamp":1747229253984},"changeRate60Day":-0.325818,"changeRate5Day":-0.020214,"roa":-0.138696,"roe":-1.009993,"lyrEps":-1.964718,"shares":102717131,"amplitude":0.055849,"preClose":0.7771,"low":0.74,"lyrPeRate":0,"pbRate":0.742425,"impliedVol":1.032,"week52High":3.75,"changeRate":-0.045683,"longInitialMargin":0.25,"amount":3051764.040909,"committee":0.006951,"changeRate20Day":0.1039,"overnightTrading":{"tag":"夜盘","latestPrice":0.7771000266075134,"preClose":0.7771000266075134,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":1014,"change":-0.0355,"marketValue":76175024.3496,"shortable":3,"turnoverRate":0.039613,"hourTrading":{"tag":"盘后","latestPrice":0.752,"preClose":0.7416,"latestTime":"18:55 EDT","volume":7149,"amount":5337.478144,"timestamp":1747263344185},"open":0.7817,"impliedVolPercentile":0.316}]}}}