EV Charger

12.57

-0.1216-0.96%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:12.70

Open:12.70

Low:12.30

Close:12.70

Volume:325.72K

Turnover:1.77M

Market Cap:439.10M

Float Cap:370.90M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NaaS Technology Inc. US NAAS	3.54	+3.51%	+0.1200	1K	3.77K	86.95M
ChargePoint Holdings Inc. US CHPT	9.11	-1.30%	-0.1200	184.02K	1.65M	244.61M
Blink Charging US BLNK	0.5563	-1.57%	-0.0089	94.84K	53.00K	80.63M
Beam Global US BEEM	1.195	-2.45%	-0.0300	45.57K	54.88K	27.05M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":12.580587,"timestamp":1790258687912,"preClose":12.702175,"halted":0,"volume":325623,"delay":0,"changeRate":-0.009572,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.121588,"latestTime":"09-24 10:04:49 EDT","open":12.701234,"high":12.701234,"low":12.3022995,"amount":1767535.736873,"amplitude":0.031407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-4.261932,"peRate":-1.446877,"turnoverRate":0.001655,"increases":1,"decrements":3,"flats":0,"marketCap":439101078,"floatMarketCap":370902732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":12.701234,"amplitude":0.031407,"preClose":12.702175,"low":12.3022995,"pbRate":"-4.261932","latestPrice":12.571866,"volume":325723,"delay":0,"open":12.701234,"prevYearClose":11.234604,"prevWeekClose":13.7288,"prevMonthClose":9.4209,"prevQuarterClose":10.2229,"fiveDayClose":13.2066,"twentyDayClose":10.3367,"sixtyDayClose":10.2229,"secType":"PLATE","market":"US","turnoverRate":0.001658,"peRate":-1.446877,"marketCap":439235334,"floatMarketCap":371032892,"timestamp":1790258690091,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NAAS","nameCN":"NaaS Technology Inc.","changeRate":0.035088,"change":0.12,"latestPrice":3.54,"close":3.54,"volume":1074,"market":"US","high":3.54,"low":3.4405,"preClose":3.42,"open":3.4405,"turnoverRate":0.000126,"peRate":0,"amplitude":0.029094,"marketValue":86952666,"askSize":100,"bidSize":100,"askPrice":3.67,"bidPrice":3.36,"week52High":4.3563,"week52Low":1.8,"changeRate5Day":0.141935,"changeRate20Day":0.102804,"changeRate60Day":0.195946,"changeRateWTD":0.172185,"changeRateMTD":0.089231,"changeRateQTD":0.195946,"changeRateYTD":0.047337,"amount":3766.074213,"eps":-20.693001,"lyrEps":-20.630656,"lyrPeRate":0,"pbRate":-0.092966,"volumeRatio":0.80729,"committee":0,"roa":-0.131819,"roe":-19.393291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30102312.12,"shortable":3,"shares":24562900,"floatShares":8503478,"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"16:10 EDT","volume":3,"amount":10.29,"timestamp":1790194204885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.4200000762939453,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.013001,"change":-0.12,"latestPrice":9.11,"close":9.11,"volume":184024,"market":"US","high":9.12,"low":8.81,"preClose":9.23,"open":9.07,"turnoverRate":0.00707,"peRate":0,"amplitude":0.033586,"marketValue":244606451.64,"askSize":100,"bidSize":10,"askPrice":9.12,"bidPrice":9.09,"week52High":12.61,"week52Low":4.44,"changeRate5Day":-0.081653,"changeRate20Day":0.531092,"changeRate60Day":0.541455,"changeRateWTD":-0.117248,"changeRateMTD":0.656364,"changeRateQTD":0.541455,"changeRateYTD":0.371988,"amount":1654056.309769,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-6.777304,"volumeRatio":1.050513,"committee":-0.818182,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":0.00663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237133300,"shortable":0,"shares":26850324,"floatShares":26030000,"preHourTrading":{"tag":"盘前","latestPrice":9.237,"preClose":9.23,"latestTime":"09:29 EDT","volume":5156,"amount":47147.026004,"timestamp":1790256546327,"change":0.006999999999999673,"changeRate":0.0007583965330443849},"postHourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.23,"latestTime":"19:58 EDT","volume":12975,"amount":119785.6037,"timestamp":1790207938624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.149999618530273,"preClose":9.229999542236328,"latestTime":"20260924 04:00 EDT","volume":11,"amount":101,"timestamp":1790236802003,"change":-0.07999992370605469,"changeRate":-0.008667381113073335},"impliedVol":0.8301,"impliedVolPercentile":0.1036},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":-0.015747,"change":-0.0089,"latestPrice":0.5563,"close":0.5563,"volume":94835,"market":"US","high":0.57,"low":0.5509,"preClose":0.5652,"open":0.57,"turnoverRate":0.000675,"peRate":0,"amplitude":0.033793,"marketValue":80629407.7108,"askSize":100,"bidSize":500,"askPrice":0.5575,"bidPrice":0.5553,"week52High":2.6499,"week52Low":0.45,"changeRate5Day":0.01756,"changeRate20Day":-0.061889,"changeRate60Day":-0.13051,"changeRateWTD":-0.071595,"changeRateMTD":0.070219,"changeRateQTD":-0.13051,"changeRateYTD":-0.165967,"amount":52999.284981,"eps":-0.390883,"lyrEps":-0.764249,"lyrPeRate":0,"pbRate":1.687055,"volumeRatio":1.007783,"committee":0.666667,"roa":-0.188923,"roe":-0.854814,"changeRate5Min":-0.001973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78144400.5907,"shortable":3,"shares":144938716,"floatShares":140471689,"preHourTrading":{"tag":"盘前","latestPrice":0.5625,"preClose":0.5652,"latestTime":"09:29 EDT","volume":816,"amount":461.460403,"timestamp":1790256599047,"change":-0.0027000000000000357,"changeRate":-0.004777070063694331},"postHourTrading":{"tag":"盘后","latestPrice":0.57,"preClose":0.5652,"latestTime":"19:33 EDT","volume":23651,"amount":13553.4681,"timestamp":1790206409382,"change":0.0047999999999999154,"changeRate":0.008492569002122993},"overnightTrading":{"tag":"夜盘","latestPrice":0.5637999773025513,"preClose":0.5651999711990356,"latestTime":"20260924 04:00 EDT","volume":1,"amount":1,"timestamp":1790236801890,"change":-0.001399993896484375,"changeRate":-0.0024769886196462066},"impliedVol":0.4957,"impliedVolPercentile":0.1315},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":-0.02449,"change":-0.03,"latestPrice":1.195,"close":1.195,"volume":45565,"market":"US","high":1.215,"low":1.195,"preClose":1.225,"open":1.21,"turnoverRate":0.002123,"peRate":0,"amplitude":0.016327,"marketValue":27046811.425,"askSize":1034,"bidSize":1685,"askPrice":1.2,"bidPrice":1.19,"week52High":4.04,"week52Low":0.9653,"changeRate5Day":-0.114815,"changeRate20Day":-0.30117,"changeRate60Day":-0.080769,"changeRateWTD":-0.094697,"changeRateMTD":-0.158451,"changeRateQTD":-0.080769,"changeRateYTD":-0.203333,"amount":54881.020056,"eps":-0.866752,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.335249,"volumeRatio":1.031829,"committee":0.239426,"roa":-0.255276,"roe":-0.726944,"changeRate5Min":-0.004167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25652882.165,"shortable":3,"shares":22633315,"floatShares":21466847,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.225,"latestTime":"09:14 EDT","volume":4663,"amount":5658.269787,"timestamp":1790255686088,"change":-0.015000000000000124,"changeRate":-0.012244897959183773},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.225,"latestTime":"19:56 EDT","volume":22357,"amount":27220.7435,"timestamp":1790207796809,"change":-0.0050000000000001155,"changeRate":-0.0040816326530613185},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.225000023841858,"latestTime":"20260924 04:00 EDT","volume":416,"amount":513,"timestamp":1790236802012,"change":0.04499995708465576,"changeRate":0.03673465812965981},"impliedVol":0.8849,"impliedVolPercentile":0.2351}]}}}