EV Charger

17.76

-0.5011-2.74%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:19.25

Open:18.44

Low:17.74

Close:18.27

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NaaS Technology Inc. US NAAS	0.7745	-1.56%	-0.0123	914.11K	769.66K	6.68M
ChargePoint Holdings Inc. US CHPT	0.7366	-2.01%	-0.0151	67.46M	50.26M	340.05M
Blink Charging US BLNK	0.9236	-8.55%	-0.0864	17.77M	16.69M	94.87M
Beam Global US BEEM	1.57	-9.25%	-0.1600	1.10M	1.75M	24.22M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":17.764074,"timestamp":1751054399999,"preClose":18.265219,"halted":0,"volume":87234783,"delay":0,"changeRate":-0.027437,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.501144,"latestTime":"06-27 16:00:00 EDT","open":18.436752,"high":19.25396,"low":17.736069,"amount":69442568.901098,"amplitude":0.083103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.22023,"peRate":-0.792168,"turnoverRate":0.158296,"increases":0,"decrements":4,"flats":0,"marketCap":465822011,"floatMarketCap":437285508.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":19.25396,"amplitude":0.083103,"preClose":18.265219,"low":17.736069,"pbRate":"2.22023","latestPrice":17.764074,"volume":87234783,"delay":0,"open":18.436752,"prevYearClose":25.362823,"prevWeekClose":16.4982,"prevMonthClose":16.08,"prevQuarterClose":15.0436,"fiveDayClose":16.4982,"twentyDayClose":16.7679,"sixtyDayClose":15.2254,"secType":"PLATE","market":"US","turnoverRate":0.158296,"peRate":-0.792168,"marketCap":465822011,"floatMarketCap":437285508.5,"timestamp":1751054399999,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NAAS","nameCN":"NaaS Technology Inc.","changeRate":-0.015633,"change":-0.0123,"latestPrice":0.7745,"close":0.7745,"volume":914107,"market":"US","high":0.91,"low":0.76,"preClose":0.7868,"open":0.76,"turnoverRate":0.155289,"peRate":0,"amplitude":0.190646,"marketValue":6682231.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":0.6032,"changeRate5Day":-0.219175,"changeRate20Day":-0.28945,"changeRate60Day":-0.713063,"changeRateWTD":-0.219175,"changeRateMTD":-0.308482,"changeRateQTD":-0.719384,"changeRateYTD":-0.903188,"amount":769659.140186,"eps":-38.850735,"lyrEps":-65.248856,"lyrPeRate":0,"pbRate":-0.030378,"volumeRatio":0.170166,"roa":-0.282688,"roe":-19.393291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4559094.25,"shortable":3,"shares":8627800,"floatShares":5886500,"hourTrading":{"tag":"盘后","latestPrice":0.78,"preClose":0.7745,"latestTime":"19:45 EDT","volume":6317,"amount":4990.8117,"timestamp":1751067947420},"preHourTrading":{"tag":"盘前","latestPrice":0.765,"preClose":0.7868,"latestTime":"09:29 EDT","volume":24012,"amount":18403.906154,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":0.78,"preClose":0.7745,"latestTime":"19:45 EDT","volume":6317,"amount":4990.8117,"timestamp":1751067947420},"overnightTrading":{"tag":"夜盘","latestPrice":0.7745000123977661,"preClose":0.7745000123977661,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.020088,"change":-0.0151,"latestPrice":0.7366,"close":0.7366,"volume":67455274,"market":"US","high":0.8099,"low":0.7366,"preClose":0.7517,"open":0.7667,"turnoverRate":0.157205,"peRate":0,"amplitude":0.097512,"marketValue":340051154.288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":0.51,"changeRate5Day":0.092878,"changeRate20Day":0.018106,"changeRate60Day":0.218931,"changeRateWTD":0.092878,"changeRateMTD":0.058942,"changeRateQTD":0.217521,"changeRateYTD":-0.311589,"amount":50262063.941684,"eps":-0.593893,"lyrEps":-0.639152,"lyrPeRate":0,"pbRate":2.867501,"volumeRatio":4.687638,"roa":-0.147442,"roe":-1.32348,"changeRate5Min":-0.027591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316068060.0902,"shortable":3,"shares":461649680,"floatShares":429090497,"hourTrading":{"tag":"盘后","latestPrice":0.7456,"preClose":0.7366,"latestTime":"19:59 EDT","volume":15298948,"amount":11271694.656011,"timestamp":1751068763672},"preHourTrading":{"tag":"盘前","latestPrice":0.762,"preClose":0.7507,"latestTime":"09:28 EDT","volume":73766,"amount":56413.020602,"timestamp":1751030934083},"postHourTrading":{"tag":"盘后","latestPrice":0.7456,"preClose":0.7366,"latestTime":"19:59 EDT","volume":15298948,"amount":11271694.656011,"timestamp":1751068763672},"overnightTrading":{"tag":"夜盘","latestPrice":0.7401000261306763,"preClose":0.7516999840736389,"latestTime":"20250627 04:00 EDT","volume":18,"amount":13,"timestamp":1751011201889},"impliedVol":1.211,"impliedVolPercentile":0.16},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":-0.085545,"change":-0.0864,"latestPrice":0.9236,"close":0.9236,"volume":17768739,"market":"US","high":1.04,"low":0.9236,"preClose":1.01,"open":1.02,"turnoverRate":0.175004,"peRate":0,"amplitude":0.115248,"marketValue":94869542.1916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.75,"week52Low":0.6301,"changeRate5Day":-0.007948,"changeRate20Day":0.249628,"changeRate60Day":-0.018804,"changeRateWTD":-0.007948,"changeRateMTD":0.313798,"changeRateQTD":0.006429,"changeRateYTD":-0.33554,"amount":16694919.201569,"eps":-1.987131,"lyrEps":-1.964718,"lyrPeRate":0,"pbRate":0.924627,"volumeRatio":3.583683,"roa":-0.138696,"roe":-1.009993,"changeRate5Min":-0.023266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93776340.6,"shortable":3,"shares":102717131,"floatShares":101533500,"hourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.9236,"latestTime":"19:55 EDT","volume":4573926,"amount":4226021.365148,"timestamp":1751068501418},"preHourTrading":{"tag":"盘前","latestPrice":1.0101,"preClose":1.01,"latestTime":"09:28 EDT","volume":37193,"amount":37980.115459,"timestamp":1751030901914},"postHourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.9236,"latestTime":"19:55 EDT","volume":4573926,"amount":4226021.365148,"timestamp":1751068501418},"overnightTrading":{"tag":"夜盘","latestPrice":0.9236000180244446,"preClose":0.9236000180244446,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":1.1636,"impliedVolPercentile":0.588},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":-0.092486,"change":-0.16,"latestPrice":1.57,"close":1.57,"volume":1096663,"market":"US","high":1.68,"low":1.53,"preClose":1.73,"open":1.67,"turnoverRate":0.075245,"peRate":0,"amplitude":0.086705,"marketValue":24219099.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.68,"week52Low":1.33,"changeRate5Day":0.082759,"changeRate20Day":-0.081871,"changeRate60Day":-0.259434,"changeRateWTD":0.082759,"changeRateMTD":-0.024845,"changeRateQTD":-0.230392,"changeRateYTD":-0.504732,"amount":1747025.791523,"eps":-1.60997,"lyrEps":-0.771629,"lyrPeRate":0,"pbRate":0.908035,"volumeRatio":0.255352,"roa":-0.181655,"roe":-0.646097,"changeRate5Min":-0.00507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22882005.82,"shortable":3,"shares":15426178,"floatShares":14574526,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.57,"latestTime":"19:59 EDT","volume":14028,"amount":21917.2129,"timestamp":1751068757050},"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.73,"latestTime":"09:28 EDT","volume":75649,"amount":124654.059085,"timestamp":1751030897795},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.57,"latestTime":"19:59 EDT","volume":14028,"amount":21917.2129,"timestamp":1751068757050},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.7300000190734863,"latestTime":"20250627 04:00 EDT","volume":600,"amount":979,"timestamp":1751011202069},"impliedVol":1.121,"impliedVolPercentile":0.42}]}}}