EV Charger

12.18

+0.13761.14%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:12.58

Open:12.13

Low:12.11

Close:12.05

Volume:3.04M

Turnover:6.51M

Market Cap:358.23M

Float Cap:333.26M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ChargePoint Holdings Inc. US CHPT	7.02	+2.78%	+0.1900	587.61K	4.13M	171.40M
NaaS Technology Inc. US NAAS	3.125	+1.46%	+0.0450	10K	30.50K	37.67M
Beam Global US BEEM	1.43	-0.69%	-0.0100	472.75K	673.00K	31.75M
Blink Charging US BLNK	0.8202	-1.18%	-0.0098	1.97M	1.68M	117.41M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":12.183421,"timestamp":1779479999999,"preClose":12.045848,"halted":0,"volume":3036702,"delay":0,"changeRate":0.011421,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.137573,"latestTime":"05-22 16:00:00 EDT","open":12.133048,"high":12.576776,"low":12.106515,"amount":6514134.366679,"amplitude":0.039039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-8.731074,"peRate":-0.936715,"turnoverRate":0.015761,"increases":2,"decrements":2,"flats":0,"marketCap":358230074,"floatMarketCap":333255470},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":12.576776,"amplitude":0.039039,"preClose":12.045848,"low":12.106515,"pbRate":"-8.731074","latestPrice":12.183421,"volume":3036702,"delay":0,"open":12.133048,"prevYearClose":11.234604,"prevWeekClose":11.9592,"prevMonthClose":11.0987,"prevQuarterClose":8.8757,"fiveDayClose":11.9592,"twentyDayClose":11.9349,"sixtyDayClose":10.9332,"secType":"PLATE","market":"US","turnoverRate":0.015761,"peRate":-0.936715,"marketCap":358230074,"floatMarketCap":333255470,"timestamp":1779479999999,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.027818,"change":0.19,"latestPrice":7.02,"close":7.02,"volume":587606,"market":"US","high":7.1414,"low":6.87,"preClose":6.83,"open":6.9,"turnoverRate":0.026017,"peRate":0,"amplitude":0.039736,"marketValue":171401976.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":4.44,"changeRate5Day":0.058824,"changeRate20Day":0.018868,"changeRate60Day":0.070122,"changeRateWTD":0.058824,"changeRateMTD":0.095164,"changeRateQTD":0.444444,"changeRateYTD":0.057229,"amount":4132712.848344,"eps":-9.406762,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":8.047419,"volumeRatio":1.135708,"roa":-0.155388,"roe":-2.773785,"changeRate5Min":0.007535,"earningDate":1780416000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158550912,"shortable":0,"shares":24416236,"floatShares":22585600,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.02,"latestTime":"19:54 EDT","volume":1540,"amount":10807.3702,"timestamp":1779494066088,"change":0.08000000000000007,"changeRate":0.011396011396011407},"preHourTrading":{"tag":"盘前","latestPrice":6.93,"preClose":6.83,"latestTime":"09:20 EDT","volume":388,"amount":2652.791114,"timestamp":1779456040645,"change":0.09999999999999964,"changeRate":0.014641288433382086},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.02,"latestTime":"19:54 EDT","volume":1540,"amount":10807.3702,"timestamp":1779494066088,"change":0.08000000000000007,"changeRate":0.011396011396011407},"overnightTrading":{"tag":"夜盘","latestPrice":6.829999923706055,"preClose":6.829999923706055,"latestTime":"20260522 04:00 EDT","volume":2442,"amount":16678,"timestamp":1779436801720,"change":0,"changeRate":0},"impliedVol":1.2118,"impliedVolPercentile":0.792},{"symbol":"NAAS","nameCN":"NaaS Technology Inc.","changeRate":0.01461,"change":0.045,"latestPrice":3.125,"close":3.125,"volume":9730,"market":"US","high":3.17,"low":3.06,"preClose":3.08,"open":3.08,"turnoverRate":0.000979,"peRate":0,"amplitude":0.035714,"marketValue":37672500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.84,"week52Low":1.8,"changeRate5Day":0.131058,"changeRate20Day":0.370614,"changeRate60Day":0.329787,"changeRateWTD":0.131058,"changeRateMTD":0.527968,"changeRateQTD":0.286008,"changeRateYTD":-0.075444,"amount":30499.000754,"eps":-20.630655,"lyrEps":-20.630656,"lyrPeRate":0,"pbRate":-0.040335,"volumeRatio":1.577599,"roa":-0.239089,"roe":-19.393291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31055625,"shortable":3,"shares":12055200,"floatShares":9937800,"hourTrading":{"tag":"盘后","latestPrice":3.125,"preClose":3.125,"latestTime":"16:10 EDT","volume":1,"amount":3.12,"timestamp":1779480605073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.125,"preClose":3.125,"latestTime":"16:10 EDT","volume":1,"amount":3.12,"timestamp":1779480605073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.0799999237060547,"latestTime":"20260522 04:00 EDT","volume":123,"amount":379,"timestamp":1779436801158,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":-0.006944,"change":-0.01,"latestPrice":1.43,"close":1.43,"volume":472751,"market":"US","high":1.48,"low":1.3901,"preClose":1.44,"open":1.45,"turnoverRate":0.023456,"peRate":0,"amplitude":0.062431,"marketValue":31748288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":1.325,"changeRate5Day":-0.17341,"changeRate20Day":-0.259067,"changeRate60Day":-0.122699,"changeRateWTD":-0.17341,"changeRateMTD":-0.247368,"changeRateQTD":-0.027211,"changeRateYTD":-0.046667,"amount":672995.623773,"eps":-1.008262,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.474607,"volumeRatio":0.826719,"roa":-0.271186,"roe":-0.760756,"changeRate5Min":0.014184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28820935,"shortable":3,"shares":22201600,"floatShares":20154500,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.43,"latestTime":"19:39 EDT","volume":89218,"amount":123405.3055,"timestamp":1779493153291,"change":-0.050000000000000044,"changeRate":-0.034965034965034995},"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.44,"latestTime":"09:12 EDT","volume":771,"amount":1140.299671,"timestamp":1779455579457,"change":0.050000000000000044,"changeRate":0.03472222222222225},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.43,"latestTime":"19:39 EDT","volume":89218,"amount":123405.3055,"timestamp":1779493153291,"change":-0.050000000000000044,"changeRate":-0.034965034965034995},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":1.1242,"impliedVolPercentile":0.3466},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":-0.011807,"change":-0.0098,"latestPrice":0.8202,"close":0.8202,"volume":1966435,"market":"US","high":0.88,"low":0.82,"preClose":0.83,"open":0.8399,"turnoverRate":0.014046,"peRate":0,"amplitude":0.072289,"marketValue":117407298.5238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6499,"week52Low":0.45,"changeRate5Day":-0.013471,"changeRate20Day":0.040731,"changeRate60Day":0.204936,"changeRateWTD":-0.013471,"changeRateMTD":0.131466,"changeRateQTD":0.446816,"changeRateYTD":0.229685,"amount":1681049.260637,"eps":-0.619883,"lyrEps":-0.764249,"lyrPeRate":0,"pbRate":2.173324,"volumeRatio":0.997031,"roa":-0.241634,"roe":-0.944166,"changeRate5Min":-0.014183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114828000,"shortable":3,"shares":143144719,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":0.825,"preClose":0.8202,"latestTime":"19:59 EDT","volume":27460,"amount":22867.481042,"timestamp":1779494382217,"change":0.0047999999999999154,"changeRate":0.005852231163130841},"preHourTrading":{"tag":"盘前","latestPrice":0.8391,"preClose":0.83,"latestTime":"09:28 EDT","volume":32924,"amount":27594.216786,"timestamp":1779456493363,"change":0.009099999999999997,"changeRate":0.010963855421686744},"postHourTrading":{"tag":"盘后","latestPrice":0.825,"preClose":0.8202,"latestTime":"19:59 EDT","volume":27460,"amount":22867.481042,"timestamp":1779494382217,"change":0.0047999999999999154,"changeRate":0.005852231163130841},"overnightTrading":{"tag":"夜盘","latestPrice":0.8281000256538391,"preClose":0.8299999833106995,"latestTime":"20260522 04:00 EDT","volume":251,"amount":208,"timestamp":1779436801600,"change":-0.0018999576568603516,"changeRate":-0.0022891056567035228},"impliedVol":1.097,"impliedVolPercentile":0.2749}]}}}