EV Charger

9.34

+0.25242.78%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:9.42

Open:9.11

Low:9.08

Close:9.09

Volume:2.32M

Turnover:4.15M

Market Cap:265.83M

Float Cap:248.56M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Blink Charging US BLNK	0.5813	+4.74%	+0.0263	1.63M	946.75K	82.11M
ChargePoint Holdings Inc. US CHPT	5.35	+2.29%	+0.1200	571.44K	3.03M	126.54M
Beam Global US BEEM	1.44	+2.13%	+0.0300	113.54K	163.41K	27.40M
NaaS Technology Inc. US NAAS	2.47	+0.41%	+0.0100	1.69K	4.13K	29.78M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":9.344081,"timestamp":1774295999999,"preClose":9.091696,"halted":0,"volume":2321672,"delay":0,"changeRate":0.02776,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.252385,"latestTime":"03-23 16:00:00 EDT","open":9.11091,"high":9.424766,"low":9.078632,"amount":4149721.463759,"amplitude":0.038071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.666145,"peRate":-0.587762,"turnoverRate":0.012223,"increases":4,"decrements":0,"flats":0,"marketCap":265832836,"floatMarketCap":248563496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":9.424766,"amplitude":0.038071,"preClose":9.091696,"low":9.078632,"pbRate":"5.666145","latestPrice":9.344081,"volume":2321672,"delay":0,"open":9.11091,"prevYearClose":11.234604,"prevWeekClose":9.0917,"prevMonthClose":10.5562,"prevQuarterClose":11.2346,"fiveDayClose":9.4657,"twentyDayClose":10.1435,"sixtyDayClose":12.091,"secType":"PLATE","market":"US","turnoverRate":0.012223,"peRate":-0.587762,"marketCap":265832836,"floatMarketCap":248563496,"timestamp":1774295999999,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":0.047387,"change":0.0263,"latestPrice":0.5813,"close":0.5813,"volume":1634764,"market":"US","high":0.59,"low":0.5543,"preClose":0.555,"open":0.557,"turnoverRate":0.011677,"peRate":0,"amplitude":0.064324,"marketValue":82110215.4368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6499,"week52Low":0.5361,"changeRate5Day":-0.051249,"changeRate20Day":-0.122698,"changeRate60Day":-0.196322,"changeRateWTD":0.047387,"changeRateMTD":-0.120841,"changeRateQTD":-0.128486,"changeRateYTD":-0.128486,"amount":946746.906624,"eps":-1.214361,"lyrEps":-1.964718,"lyrPeRate":0,"pbRate":0.904497,"volumeRatio":0.595831,"roa":-0.186213,"roe":-0.885155,"changeRate5Min":-0.010722,"earningDate":1774454400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81382000,"shortable":3,"shares":141252736,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.5813,"latestTime":"19:45 EDT","volume":11607,"amount":6776.441686,"timestamp":1774309523876,"change":-0.0013000000000000789,"changeRate":-0.002236366764149456},"preHourTrading":{"tag":"盘前","latestPrice":0.5677,"preClose":0.555,"latestTime":"09:29 EDT","volume":22292,"amount":12456.259113,"timestamp":1774272599999,"change":0.012699999999999934,"changeRate":0.02288288288288276},"postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.5813,"latestTime":"19:45 EDT","volume":11607,"amount":6776.441686,"timestamp":1774309523876,"change":-0.0013000000000000789,"changeRate":-0.002236366764149456},"overnightTrading":{"tag":"夜盘","latestPrice":0.5813000202178955,"preClose":0.5813000202178955,"latestTime":"20260323 20:11 EDT","volume":0,"amount":0,"timestamp":1774311084054,"change":0,"changeRate":0},"impliedVol":1.2829,"impliedVolPercentile":0.498},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.022945,"change":0.12,"latestPrice":5.35,"close":5.35,"volume":571443,"market":"US","high":5.385,"low":5.2,"preClose":5.23,"open":5.34,"turnoverRate":0.026279,"peRate":0,"amplitude":0.035373,"marketValue":126544026.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.2,"changeRate5Day":-0.014733,"changeRate20Day":-0.109817,"changeRate60Day":-0.2507,"changeRateWTD":0.022945,"changeRateMTD":-0.150794,"changeRateQTD":-0.194277,"changeRateYTD":-0.194277,"amount":3034726.610089,"eps":-9.406762,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":5.941313,"volumeRatio":1.370959,"roa":-0.155388,"roe":-2.773785,"changeRate5Min":0.004695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116338425,"shortable":0,"shares":23653089,"floatShares":21745500,"hourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.35,"latestTime":"19:44 EDT","volume":7206,"amount":38347.404923,"timestamp":1774309445579,"change":-0.02999999999999936,"changeRate":-0.0056074766355138994},"preHourTrading":{"tag":"盘前","latestPrice":5.38,"preClose":5.23,"latestTime":"09:27 EDT","volume":4871,"amount":25564.502423,"timestamp":1774272426078,"change":0.14999999999999947,"changeRate":0.02868068833651997},"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.35,"latestTime":"19:44 EDT","volume":7206,"amount":38347.404923,"timestamp":1774309445579,"change":-0.02999999999999936,"changeRate":-0.0056074766355138994},"overnightTrading":{"tag":"夜盘","latestPrice":5.349999904632568,"preClose":5.349999904632568,"latestTime":"20260323 20:11 EDT","volume":0,"amount":0,"timestamp":1774311084029,"change":0,"changeRate":0},"impliedVol":0.7901,"impliedVolPercentile":0.084},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":0.021277,"change":0.03,"latestPrice":1.44,"close":1.44,"volume":113539,"market":"US","high":1.47,"low":1.41,"preClose":1.41,"open":1.43,"turnoverRate":0.006217,"peRate":0,"amplitude":0.042553,"marketValue":27402258.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":1.33,"changeRate5Day":-0.013699,"changeRate20Day":0.006993,"changeRate60Day":-0.137725,"changeRateWTD":0.021277,"changeRateMTD":-0.116564,"changeRateQTD":-0.04,"changeRateYTD":-0.04,"amount":163414.131446,"eps":-1.861765,"lyrEps":-0.771629,"lyrPeRate":0,"pbRate":1.033229,"volumeRatio":0.626156,"roa":-0.216783,"roe":-0.803262,"changeRate5Min":-0.006897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26296704,"shortable":3,"shares":19029346,"floatShares":18261600,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:02 EDT","volume":374,"amount":537.700137,"timestamp":1774306955694,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.4199,"preClose":1.41,"latestTime":"09:18 EDT","volume":1347,"amount":1900.110124,"timestamp":1774271903769,"change":0.00990000000000002,"changeRate":0.007021276595744696},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:02 EDT","volume":374,"amount":537.700137,"timestamp":1774306955694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20260323 20:11 EDT","volume":0,"amount":0,"timestamp":1774311084028,"change":0,"changeRate":0},"impliedVol":1.0442,"impliedVolPercentile":0.2072},{"symbol":"NAAS","nameCN":"NaaS Technology Inc.","changeRate":0.004065,"change":0.01,"latestPrice":2.47,"close":2.47,"volume":1688,"market":"US","high":2.48,"low":2.4,"preClose":2.46,"open":2.4,"turnoverRate":0.00017,"peRate":0,"amplitude":0.03252,"marketValue":29776344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3296,"week52Low":1.8,"changeRate5Day":0.112613,"changeRate20Day":0.172895,"changeRate60Day":-0.292264,"changeRateWTD":0.004065,"changeRateMTD":0.127854,"changeRateQTD":-0.269231,"changeRateYTD":-0.269231,"amount":4125.417276,"eps":-74.941452,"lyrEps":-154.510791,"lyrPeRate":0,"pbRate":-0.046735,"volumeRatio":0.391575,"roa":-0.184443,"roe":-19.393291,"changeRate5Min":-0.004032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24546366,"shortable":3,"shares":12055200,"floatShares":9937800,"hourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"16:10 EDT","volume":3,"amount":7.41,"timestamp":1774296605216,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"16:10 EDT","volume":3,"amount":7.41,"timestamp":1774296605216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.4700000286102295,"latestTime":"20260323 20:11 EDT","volume":0,"amount":0,"timestamp":1774311084061,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0}]}}}