EV Charger

13.55

+1.219.77%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:13.85

Open:12.31

Low:12.27

Close:12.35

Volume:9.23M

Turnover:15.40M

Market Cap:449.82M

Float Cap:417.77M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NaaS Technology Inc. US NAAS	1.95	+27.04%	+0.4150	202.36K	353.36K	47.90M
Blink Charging US BLNK	0.5136	+25.85%	+0.1055	7.73M	3.83M	74.44M
ChargePoint Holdings Inc. US CHPT	11.59	+5.75%	+0.6300	932.67K	10.96M	311.20M
Beam Global US BEEM	0.7195	+0.83%	+0.0059	363.17K	257.03K	16.28M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":13.553667,"timestamp":1793998799999,"preClose":12.3472185,"halted":0,"volume":9232800,"delay":0,"changeRate":0.09771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.206449,"latestTime":"11-06 16:00:00 EST","open":12.310259,"high":13.85013,"low":12.268499,"amount":15401277.6032,"amplitude":0.128096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-3.365482,"peRate":-1.145108,"turnoverRate":0.045576,"increases":4,"decrements":0,"flats":0,"marketCap":449818119,"floatMarketCap":417769653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":13.85013,"amplitude":0.128096,"preClose":12.3472185,"low":12.268499,"pbRate":"-3.365482","latestPrice":13.553667,"volume":9232800,"delay":0,"open":12.310259,"prevYearClose":11.234604,"prevWeekClose":11.5884,"prevMonthClose":11.5884,"prevQuarterClose":13.1996,"fiveDayClose":11.5884,"twentyDayClose":10.8536,"sixtyDayClose":10.2593,"secType":"PLATE","market":"US","turnoverRate":0.045576,"peRate":-1.145108,"marketCap":449818119,"floatMarketCap":417769653,"timestamp":1793998799999,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NAAS","nameCN":"NaaS Technology Inc.","changeRate":0.270358,"change":0.415,"latestPrice":1.95,"close":1.95,"volume":202364,"market":"US","high":2,"low":1.4538,"preClose":1.535,"open":1.52,"turnoverRate":0.013851,"peRate":0,"amplitude":0.355831,"marketValue":47897655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1,"week52Low":1.4538,"changeRate5Day":-0.170213,"changeRate20Day":-0.361639,"changeRate60Day":-0.43314,"changeRateWTD":-0.170213,"changeRateMTD":-0.170213,"changeRateQTD":-0.40184,"changeRateYTD":-0.423077,"amount":353364.246521,"eps":-9.837322,"lyrEps":-20.630656,"lyrPeRate":0,"pbRate":-0.05121,"volumeRatio":8.492128,"roa":-0.131819,"roe":-19.393291,"changeRate5Min":0.141553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28490280,"shortable":3,"shares":24562900,"floatShares":14610400,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.95,"latestTime":"19:30 EST","volume":361,"amount":687.064369,"timestamp":1794011402625,"change":-0.30000000000000004,"changeRate":-0.15384615384615388},"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.535,"latestTime":"09:29 EST","volume":54238,"amount":93698.385029,"timestamp":1793975391047,"change":-0.004999999999999893,"changeRate":-0.003257328990227944},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.95,"latestTime":"19:30 EST","volume":361,"amount":687.064369,"timestamp":1794011402625,"change":-0.30000000000000004,"changeRate":-0.15384615384615388},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":0.258515,"change":0.1055,"latestPrice":0.5136,"close":0.5136,"volume":7734311,"market":"US","high":0.5427,"low":0.395,"preClose":0.4081,"open":0.4,"turnoverRate":0.05506,"peRate":0,"amplitude":0.361921,"marketValue":74440524.5376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.377,"changeRate5Day":0.282397,"changeRate20Day":0.104279,"changeRate60Day":-0.145424,"changeRateWTD":0.282397,"changeRateMTD":0.282397,"changeRateQTD":-0.048889,"changeRateYTD":-0.229985,"amount":3825673.029138,"eps":-0.390883,"lyrEps":-0.764249,"lyrPeRate":0,"pbRate":1.557561,"volumeRatio":3.549507,"roa":-0.188923,"roe":-0.854814,"changeRate5Min":0.011422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72146259.4704,"shortable":3,"shares":144938716,"floatShares":140471689,"hourTrading":{"tag":"盘后","latestPrice":0.53,"preClose":0.5136,"latestTime":"19:59 EST","volume":88209,"amount":44731.21877,"timestamp":1794013164656,"change":0.01640000000000008,"changeRate":0.03193146417445499},"preHourTrading":{"tag":"盘前","latestPrice":0.3901,"preClose":0.4081,"latestTime":"09:29 EST","volume":105720,"amount":41404.455672,"timestamp":1793975340388,"change":-0.018000000000000016,"changeRate":-0.04410683655966679},"postHourTrading":{"tag":"盘后","latestPrice":0.53,"preClose":0.5136,"latestTime":"19:59 EST","volume":88209,"amount":44731.21877,"timestamp":1794013164656,"change":0.01640000000000008,"changeRate":0.03193146417445499},"overnightTrading":{"tag":"夜盘","latestPrice":0.4334999918937683,"preClose":0.4081000089645386,"latestTime":"20261106 04:00 EST","volume":1907,"amount":780,"timestamp":1793955600884,"change":0.025399982929229736,"changeRate":0.06223960394824897},"impliedVol":3.003,"impliedVolPercentile":0.9841},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.057482,"change":0.63,"latestPrice":11.59,"close":11.59,"volume":932670,"market":"US","high":12.0633,"low":11.125,"preClose":10.96,"open":11.14,"turnoverRate":0.035831,"peRate":0,"amplitude":0.085611,"marketValue":311195255.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.0633,"week52Low":4.44,"changeRate5Day":0.214885,"changeRate20Day":0.463384,"changeRate60Day":0.872375,"changeRateWTD":0.214885,"changeRateMTD":0.214885,"changeRateQTD":0.149802,"changeRateYTD":0.745482,"amount":10962332.512722,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-8.622278,"volumeRatio":0.788684,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":-0.008554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301687700,"shortable":3,"shares":26850324,"floatShares":26030000,"hourTrading":{"tag":"盘后","latestPrice":11.4717,"preClose":11.59,"latestTime":"19:30 EST","volume":2529,"amount":29179.373125,"timestamp":1794011408064,"change":-0.11829999999999963,"changeRate":-0.010207075064710925},"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":10.96,"latestTime":"09:21 EST","volume":3575,"amount":39582.3714,"timestamp":1793974887094,"change":0.11999999999999922,"changeRate":0.010948905109488979},"postHourTrading":{"tag":"盘后","latestPrice":11.4717,"preClose":11.59,"latestTime":"19:30 EST","volume":2529,"amount":29179.373125,"timestamp":1794011408064,"change":-0.11829999999999963,"changeRate":-0.010207075064710925},"overnightTrading":{"tag":"夜盘","latestPrice":10.9399995803833,"preClose":10.960000038146973,"latestTime":"20261106 04:00 EST","volume":340,"amount":3702,"timestamp":1793955600931,"change":-0.020000457763671875,"changeRate":-0.00182485927865502},"impliedVol":1.1024,"impliedVolPercentile":0.9004},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":0.008268,"change":0.0059,"latestPrice":0.7195,"close":0.7195,"volume":363168,"market":"US","high":0.7354,"low":0.6779,"preClose":0.7136,"open":0.7129,"turnoverRate":0.016918,"peRate":0,"amplitude":0.080577,"marketValue":16284670.1425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":0.677,"changeRate5Day":-0.164732,"changeRate20Day":-0.32757,"changeRate60Day":-0.374348,"changeRateWTD":-0.164732,"changeRateMTD":-0.164732,"changeRateQTD":-0.363274,"changeRateYTD":-0.520333,"amount":257028.761639,"eps":-0.866752,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":0.803943,"volumeRatio":0.775798,"roa":-0.255276,"roe":-0.726944,"changeRate5Min":-0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15445396.4165,"shortable":3,"shares":22633315,"floatShares":21466847,"hourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.7195,"latestTime":"17:02 EST","volume":1281,"amount":916.2021,"timestamp":1794002562460,"change":0.0004999999999999449,"changeRate":0.000694927032661494},"preHourTrading":{"tag":"盘前","latestPrice":0.7118,"preClose":0.7136,"latestTime":"08:35 EST","volume":1639,"amount":1169.560669,"timestamp":1793972134987,"change":-0.0018000000000000238,"changeRate":-0.0025224215246637104},"postHourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.7195,"latestTime":"17:02 EST","volume":1281,"amount":916.2021,"timestamp":1794002562460,"change":0.0004999999999999449,"changeRate":0.000694927032661494},"overnightTrading":{"tag":"夜盘","latestPrice":0.7135999798774719,"preClose":0.7135999798774719,"latestTime":"20261106 04:00 EST","volume":50,"amount":36,"timestamp":1793955600885,"change":0,"changeRate":0},"impliedVol":2.6357,"impliedVolPercentile":0.9243}]}}}