EV Charger

11.97

-0.4964-3.98%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:12.59

Open:12.53

Low:11.96

Close:12.47

Volume:5.72M

Turnover:8.12M

Market Cap:336.14M

Float Cap:318.68M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NaaS Technology Inc. US NAAS	3.1	-0.64%	-0.0200	7.36K	22.16K	32.70M
Beam Global US BEEM	1.67	-1.76%	-0.0300	116.40K	196.04K	31.78M
ChargePoint Holdings Inc. US CHPT	7	-2.64%	-0.1900	550.23K	3.86M	165.57M
Blink Charging US BLNK	0.7511	-6.88%	-0.0555	5.04M	4.03M	106.09M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":11.970664,"timestamp":1767819599999,"preClose":12.467037,"halted":0,"volume":5717288,"delay":0,"changeRate":-0.039815,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.496373,"latestTime":"01-07 16:00:00 EST","open":12.525881,"high":12.587067,"low":11.960364,"amount":8116541.968756,"amplitude":0.050269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767882600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.405094,"peRate":-0.760286,"turnoverRate":0.0301,"increases":0,"decrements":4,"flats":0,"marketCap":336142180,"floatMarketCap":318676548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":12.587067,"amplitude":0.050269,"preClose":12.467037,"low":11.960364,"pbRate":"5.405094","latestPrice":11.970664,"volume":5717288,"delay":0,"open":12.525881,"prevYearClose":11.234604,"prevWeekClose":11.9338,"prevMonthClose":11.2346,"prevQuarterClose":11.2346,"fiveDayClose":11.2013,"twentyDayClose":15.8882,"sixtyDayClose":23.0814,"secType":"PLATE","market":"US","turnoverRate":0.0301,"peRate":-0.760286,"marketCap":336142180,"floatMarketCap":318676548,"timestamp":1767819599999,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NAAS","nameCN":"NaaS Technology Inc.","changeRate":-0.00641,"change":-0.02,"latestPrice":3.1,"close":3.1,"volume":7360,"market":"US","high":3.1,"low":2.91,"preClose":3.12,"open":3.09,"turnoverRate":0.000741,"peRate":0,"amplitude":0.060897,"marketValue":32696630,"askSize":100,"bidSize":100,"askPrice":3.66,"bidPrice":2.7,"week52High":40.32,"week52Low":1.96,"changeRate5Day":-0.080119,"changeRate20Day":-0.119318,"changeRate60Day":-0.196891,"changeRateWTD":-0.028213,"changeRateMTD":-0.08284,"changeRateQTD":-0.08284,"changeRateYTD":-0.08284,"amount":22157.888565,"eps":-74.941452,"lyrEps":-152.230509,"lyrPeRate":0,"pbRate":-0.051318,"volumeRatio":0.108081,"committee":0,"roa":-0.184443,"roe":-19.393291,"changeRate5Min":0.0299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30807180,"shortable":3,"shares":10547300,"floatShares":9937800,"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.1,"latestTime":"16:04 EST","volume":2,"amount":6.2,"timestamp":1767819878653},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":3.0999999046325684,"latestTime":"20260108 04:00 EST","volume":6,"amount":18,"timestamp":1767862802656},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":-0.017647,"change":-0.03,"latestPrice":1.67,"close":1.67,"volume":116404,"market":"US","high":1.7265,"low":1.645,"preClose":1.7,"open":1.69,"turnoverRate":0.006374,"peRate":0,"amplitude":0.047941,"marketValue":31779007.82,"askSize":100,"bidSize":2220,"askPrice":1.93,"bidPrice":1.67,"week52High":4.04,"week52Low":1.33,"changeRate5Day":0.098684,"changeRate20Day":-0.092391,"changeRate60Day":-0.505917,"changeRateWTD":0.030864,"changeRateMTD":0.113333,"changeRateQTD":0.113333,"changeRateYTD":0.113333,"amount":196041.9331,"eps":-1.861765,"lyrEps":-0.771629,"lyrPeRate":0,"pbRate":1.198258,"volumeRatio":0.497359,"committee":0.913793,"roa":-0.216783,"roe":-0.803262,"changeRate5Min":-0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30496872,"shortable":3,"shares":19029346,"floatShares":18261600,"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"19:58 EST","volume":70,"amount":121.4334,"timestamp":1767833938819},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.6699999570846558,"latestTime":"20260108 04:00 EST","volume":1746,"amount":3053,"timestamp":1767862802449},"impliedVol":1.2616,"impliedVolPercentile":0.5783},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.026426,"change":-0.19,"latestPrice":7,"close":7,"volume":550231,"market":"US","high":7.1774,"low":6.92,"preClose":7.19,"open":7.12,"turnoverRate":0.025303,"peRate":0,"amplitude":0.0358,"marketValue":165571623,"askSize":100,"bidSize":100,"askPrice":7.65,"bidPrice":6.32,"week52High":23.8,"week52Low":6.63,"changeRate5Day":0.040119,"changeRate20Day":-0.263158,"changeRate60Day":-0.372197,"changeRateWTD":-0.005682,"changeRateMTD":0.054217,"changeRateQTD":0.054217,"changeRateYTD":0.054217,"amount":3864928.896442,"eps":-10.210407,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":4.313671,"volumeRatio":0.952447,"committee":0,"roa":-0.139355,"roe":-2.138746,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152218500,"shortable":3,"shares":23653089,"floatShares":21745500,"postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7,"latestTime":"19:41 EST","volume":2420,"amount":16968.3388,"timestamp":1767832860752},"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":7,"latestTime":"20260108 04:00 EST","volume":71,"amount":491,"timestamp":1767862802601},"impliedVol":0.9109,"impliedVolPercentile":0.246},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":-0.068807,"change":-0.0555,"latestPrice":0.7511,"close":0.7511,"volume":5042443,"market":"US","high":0.8378,"low":0.7511,"preClose":0.8066,"open":0.821,"turnoverRate":0.036017,"peRate":0,"amplitude":0.107488,"marketValue":106094930.0096,"askSize":400,"bidSize":5,"askPrice":0.795,"bidPrice":0.7511,"week52High":2.6499,"week52Low":0.63,"changeRate5Day":0.165942,"changeRate20Day":-0.317182,"changeRate60Day":-0.628168,"changeRateWTD":0.015549,"changeRateMTD":0.126087,"changeRateQTD":0.126087,"changeRateYTD":0.126087,"amount":4031831.654103,"eps":-1.214361,"lyrEps":-1.964718,"lyrPeRate":0,"pbRate":1.168704,"volumeRatio":1.112783,"committee":-0.975309,"roa":-0.186213,"roe":-0.885155,"changeRate5Min":-0.018042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105154000,"shortable":3,"shares":141252736,"floatShares":140000000,"hourTrading":{"tag":"盘前","latestPrice":0.7736,"preClose":0.7511,"latestTime":"06:45 EST","volume":1234,"amount":968.986444,"timestamp":1767872759505},"preHourTrading":{"tag":"盘前","latestPrice":0.7736,"preClose":0.7511,"latestTime":"06:45 EST","volume":1234,"amount":968.986444,"timestamp":1767872759505},"postHourTrading":{"tag":"盘后","latestPrice":0.7736,"preClose":0.7511,"latestTime":"19:59 EST","volume":45994,"amount":35057.94,"timestamp":1767833972355},"overnightTrading":{"tag":"夜盘","latestPrice":0.7870000004768372,"preClose":0.7511000037193298,"latestTime":"20260108 04:00 EST","volume":5940,"amount":4724,"timestamp":1767862802644},"impliedVol":1.3287,"impliedVolPercentile":0.5622}]}}}