Hydrogen Energy

91.84

-0.2874-0.31%

Number of Gainers:2

Number of Losers:1

Number of Flat:- -

PE:- -

High:95.81

Open:92.12

Low:90.90

Close:92.13

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Plug Power US PLUG	0.9292	+2.02%	+0.0184	83.84M	77.06M	1.00B
FuelCell US FCEL	5.64	+0.18%	+0.0100	1.07M	6.12M	128.00M
Bloom Energy Corp US BE	20.25	-0.78%	-0.1600	6.54M	133.35M	4.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":91.84172,"timestamp":1749067199999,"preClose":92.12908,"halted":0,"volume":91466856,"delay":0,"changeRate":-0.003119,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.287361,"latestTime":"06-04 16:00:00 EDT","open":92.11588,"high":95.80514,"low":90.90226,"amount":216546604.699602,"amplitude":0.053217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749130200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.90502,"peRate":-2.739095,"turnoverRate":0.077918,"increases":2,"decrements":1,"flats":0,"marketCap":5832627664,"floatMarketCap":5124719328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":95.80514,"amplitude":0.053217,"preClose":92.12908,"low":90.90226,"pbRate":"1.90502","latestPrice":91.84172,"volume":91466856,"delay":0,"open":92.11588,"prevYearClose":118.405396,"prevWeekClose":84.3172,"prevMonthClose":84.3172,"prevQuarterClose":95.7081,"fiveDayClose":89.5034,"twentyDayClose":74.3939,"sixtyDayClose":112.8494,"secType":"PLATE","market":"US","turnoverRate":0.077918,"peRate":-2.739095,"marketCap":5832627664,"floatMarketCap":5124719328,"timestamp":1749067199999,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PLUG","shortMargin":0.3,"floatShares":948000000,"nameCN":"Plug Power","postHourTrading":{"tag":"盘后","latestPrice":0.927,"preClose":0.9292,"latestTime":"19:58 EDT","volume":591650,"amount":547221.704662,"timestamp":1749081496622},"volumeRatio":0.44947,"changeRateMTD":0.052679,"dividePrice":0,"high":0.94969,"changeRateQTD":-0.311704,"changeRateWTD":0.052679,"week52Low":0.69,"changeRateYTD":-0.563756,"changeRate5Min":0.004215,"askSize":90,"floatMarketCap":880881600,"latestPrice":0.9292,"askPrice":0.9265,"peRate":0,"eps":-2.32895,"divideRate":0,"bidPrice":0.9245,"market":"US","volume":83844028,"preHourTrading":{"tag":"盘前","latestPrice":0.925,"preClose":0.9292,"latestTime":"08:51 EDT","volume":462960,"amount":429755.568991,"timestamp":1749127863885},"changeRate60Day":-0.456608,"changeRate5Day":0.002914,"roa":-0.151264,"roe":-0.825219,"lyrEps":-2.681064,"shares":1078344508,"amplitude":0.056203,"preClose":0.9108,"low":0.8985,"lyrPeRate":0,"pbRate":0.539521,"impliedVol":1.8441,"week52High":3.34,"changeRate":0.020202,"longInitialMargin":0.25,"amount":77063473.789209,"committee":0.571429,"changeRate20Day":0.179487,"overnightTrading":{"tag":"夜盘","latestPrice":0.9279999732971191,"preClose":0.9291999936103821,"latestTime":"20250605 04:00 EDT","volume":887,"amount":823,"timestamp":1749110401939},"bidSize":330,"change":0.0184,"marketValue":1001997716.8336,"shortable":3,"turnoverRate":0.088443,"hourTrading":{"tag":"盘前","latestPrice":0.925,"preClose":0.9292,"latestTime":"08:51 EDT","volume":462960,"amount":429755.568991,"timestamp":1749127863885},"open":0.9111,"impliedVolPercentile":0.8876},{"symbol":"FCEL","shortMargin":0.3,"floatShares":22621600,"nameCN":"FuelCell","postHourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.64,"latestTime":"19:50 EDT","volume":117324,"amount":662252.7675,"timestamp":1749081057091},"volumeRatio":0.948236,"changeRateMTD":0.103718,"dividePrice":0,"high":5.9082,"changeRateQTD":0.228758,"changeRateWTD":0.103718,"week52Low":3.5768,"changeRateYTD":-0.376106,"changeRate5Min":-0.017764,"askSize":88,"floatMarketCap":127585824,"latestPrice":5.64,"askPrice":5.69,"peRate":0,"eps":-7.709283,"divideRate":0,"bidPrice":5.6,"market":"US","volume":1073349,"preHourTrading":{"tag":"盘前","latestPrice":5.68,"preClose":5.64,"latestTime":"08:45 EDT","volume":11478,"amount":65293.86558,"timestamp":1749127514198},"changeRate60Day":-0.109005,"changeRate5Day":0.005348,"roa":-0.09798,"earningTime":"Pre-Mkt","roe":-0.200072,"lyrEps":-7.828354,"shares":22695153,"amplitude":0.075737,"preClose":5.63,"low":5.4818,"lyrPeRate":0,"pbRate":0.201509,"impliedVol":1.1581,"week52High":30.9,"changeRate":0.001776,"longInitialMargin":0.25,"earningDate":1749139200000,"amount":6116602.791232,"committee":0.70068,"changeRate20Day":0.508021,"overnightTrading":{"tag":"夜盘","latestPrice":5.78000020980835,"preClose":5.639999866485596,"latestTime":"20250605 04:00 EDT","volume":15,"amount":87,"timestamp":1749110401947},"bidSize":500,"change":0.01,"marketValue":128000662.92,"shortable":3,"turnoverRate":0.047448,"hourTrading":{"tag":"盘前","latestPrice":5.68,"preClose":5.64,"latestTime":"08:45 EDT","volume":11478,"amount":65293.86558,"timestamp":1749127514198},"open":5.645,"impliedVolPercentile":0.5323},{"symbol":"BE","shortMargin":0.3,"floatShares":203271695,"nameCN":"Bloom Energy Corp","postHourTrading":{"tag":"盘后","latestPrice":20.18,"preClose":20.25,"latestTime":"19:55 EDT","volume":179548,"amount":3636076.4677,"timestamp":1749081302461},"volumeRatio":1.527917,"changeRateMTD":0.096372,"dividePrice":0,"high":21.3539,"changeRateQTD":0.03001,"changeRateWTD":0.096372,"week52Low":9.02,"changeRateYTD":-0.088249,"changeRate5Min":0.004963,"askSize":390,"floatMarketCap":4116251823.75,"latestPrice":20.25,"askPrice":20.41,"peRate":1032.2679,"eps":0.019617,"divideRate":0,"bidPrice":20.35,"market":"US","volume":6535853,"preHourTrading":{"tag":"盘前","latestPrice":20.39,"preClose":20.24,"latestTime":"08:50 EDT","volume":3412,"amount":69181.142196,"timestamp":1749127858987},"changeRate60Day":-0.104775,"changeRate5Day":0.033691,"roa":0.0135,"roe":0.010867,"lyrEps":-0.128546,"shares":232228606,"amplitude":0.063395,"preClose":20.41,"low":20.06,"lyrPeRate":0,"pbRate":8.132224,"impliedVol":0.7096,"week52High":29.825,"changeRate":-0.007839,"longInitialMargin":0.25,"amount":133352055.11779,"committee":-0.994885,"changeRate20Day":0.23929,"overnightTrading":{"tag":"夜盘","latestPrice":20.3799991607666,"preClose":20.25,"latestTime":"20250605 04:00 EDT","volume":65,"amount":1319,"timestamp":1749110401949},"bidSize":1,"change":-0.16,"marketValue":4702629271.5,"shortable":3,"turnoverRate":0.032153,"hourTrading":{"tag":"盘前","latestPrice":20.39,"preClose":20.24,"latestTime":"08:50 EDT","volume":3412,"amount":69181.142196,"timestamp":1749127858987},"open":20.6,"impliedVolPercentile":0.1767}]}}}