Hydrogen Energy

851.04

+17.092.05%

Number of Gainers:1

Number of Losers:2

Number of Flat:- -

PE:- -

High:878.94

Open:834.40

Low:834.40

Close:833.95

Volume:53.16M

Turnover:2.40B

Market Cap:69.56B

Float Cap:65.44B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bloom Energy Corp US BE	226.22	+2.22%	+4.91	9.98M	2.28B	66.63B
Plug Power US PLUG	1.37	-0.72%	-0.0100	37.98M	53.07M	1.91B
FuelCell US FCEL	12.89	-0.85%	-0.1100	5.18M	66.78M	1.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":851.03973,"timestamp":1792439999999,"preClose":833.9451,"halted":0,"volume":53157171,"delay":0,"changeRate":0.020498,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":17.094604,"latestTime":"10-19 16:00:00 EDT","open":834.4012,"high":878.9439,"low":834.4012,"amount":2401868461.134017,"amplitude":0.053412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":25.564939,"peRate":-51.550245,"turnoverRate":0.030582,"increases":1,"decrements":2,"flats":0,"marketCap":69564814144,"floatMarketCap":65437985728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":878.9439,"amplitude":0.053412,"preClose":833.9451,"low":834.4012,"pbRate":"25.564939","latestPrice":851.03973,"volume":53157171,"delay":0,"open":834.4012,"prevYearClose":350.92255,"prevWeekClose":833.9451,"prevMonthClose":1047.3999,"prevQuarterClose":1047.3999,"fiveDayClose":989.1749,"twentyDayClose":1035.8939,"sixtyDayClose":722.936,"secType":"PLATE","market":"US","turnoverRate":0.030582,"peRate":-51.550245,"marketCap":69564814144,"floatMarketCap":65437985728,"timestamp":1792439999999,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.022186,"change":4.91,"latestPrice":226.22,"close":226.22,"volume":9977647,"market":"US","high":233.5,"low":224.2016,"preClose":221.31,"open":233.23,"turnoverRate":0.036065,"peRate":293.792215,"amplitude":0.042015,"marketValue":66627976212.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.28,"week52Low":75.7,"changeRate5Day":-0.137487,"changeRate20Day":-0.171021,"changeRate60Day":0.223538,"changeRateWTD":0.022186,"changeRateMTD":-0.183262,"changeRateQTD":-0.183262,"changeRateYTD":1.603522,"amount":2277071510.587402,"eps":0.77,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":41.332543,"volumeRatio":0.650974,"roa":0.055993,"roe":0.222125,"changeRate5Min":-0.001809,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62585580451.48,"shortable":0,"shares":294527346,"floatShares":276658034,"hourTrading":{"tag":"盘后","latestPrice":226.99,"preClose":226.22,"latestTime":"19:59 EDT","volume":391602,"amount":88770456.0097,"timestamp":1792454394545,"change":0.7700000000000102,"changeRate":0.003403766245248034},"preHourTrading":{"tag":"盘前","latestPrice":233.63,"preClose":221.31,"latestTime":"09:29 EDT","volume":345262,"amount":80065518.93932,"timestamp":1792416599061,"change":12.319999999999993,"changeRate":0.05566851927160993},"postHourTrading":{"tag":"盘后","latestPrice":226.99,"preClose":226.22,"latestTime":"19:59 EDT","volume":391602,"amount":88770456.0097,"timestamp":1792454394545,"change":0.7700000000000102,"changeRate":0.003403766245248034},"overnightTrading":{"tag":"夜盘","latestPrice":222.81,"preClose":226.22,"latestTime":"20261020 02:36 EDT","volume":59625,"amount":13273768.181249999,"timestamp":1792478161880,"change":-3.4099999999999966,"changeRate":-0.015073821943241078},"impliedVol":0.8826,"impliedVolPercentile":0.1275},{"symbol":"PLUG","nameCN":"Plug Power","changeRate":-0.007246,"change":-0.01,"latestPrice":1.37,"close":1.37,"volume":37976016,"market":"US","high":1.44,"low":1.37,"preClose":1.38,"open":1.44,"turnoverRate":0.027366,"peRate":0,"amplitude":0.050725,"marketValue":1906540282.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.33,"week52Low":1.35,"changeRate5Day":-0.154321,"changeRate20Day":-0.344498,"changeRate60Day":-0.344498,"changeRateWTD":-0.007246,"changeRateMTD":-0.293814,"changeRateQTD":-0.293814,"changeRateYTD":-0.304569,"amount":53069138.774036,"eps":-1.2313,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":3.277233,"volumeRatio":0.564152,"roa":-0.122251,"roe":-1.449629,"changeRate5Min":-0.003636,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1901158516.02,"shortable":0,"shares":1391635243,"floatShares":1387706946,"hourTrading":{"tag":"盘后","latestPrice":1.3705,"preClose":1.37,"latestTime":"19:59 EDT","volume":738348,"amount":1012433.627952,"timestamp":1792454398638,"change":0.0004999999999999449,"changeRate":0.0003649635036495948},"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.38,"latestTime":"09:29 EDT","volume":485164,"amount":692478.312963,"timestamp":1792416599912,"change":0.050000000000000044,"changeRate":0.03623188405797105},"postHourTrading":{"tag":"盘后","latestPrice":1.3705,"preClose":1.37,"latestTime":"19:59 EDT","volume":738348,"amount":1012433.627952,"timestamp":1792454398638,"change":0.0004999999999999449,"changeRate":0.0003649635036495948},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20261020 02:35 EDT","volume":50371,"amount":69214,"timestamp":1792478119630,"change":0,"changeRate":0},"impliedVol":1.3377,"impliedVolPercentile":0.9044},{"symbol":"FCEL","nameCN":"FuelCell","changeRate":-0.008462,"change":-0.11,"latestPrice":12.89,"close":12.89,"volume":5184396,"market":"US","high":13.55,"low":12.6,"preClose":13,"open":13.525,"turnoverRate":0.070252,"peRate":0,"amplitude":0.073077,"marketValue":1030292544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.88,"week52Low":5.71,"changeRate5Day":-0.212584,"changeRate20Day":-0.282294,"changeRate60Day":-0.393697,"changeRateWTD":-0.008462,"changeRateMTD":-0.214982,"changeRateQTD":-0.214982,"changeRateYTD":0.763338,"amount":66777522.851315,"eps":-3.408864,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":1.056591,"volumeRatio":0.702799,"roa":-0.07912,"roe":-0.213815,"changeRate5Min":0.005068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":951241357.83,"shortable":3,"shares":79929600,"floatShares":73796847,"hourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.89,"latestTime":"19:57 EDT","volume":142664,"amount":1839172.5652,"timestamp":1792454238262,"change":0.009999999999999787,"changeRate":0.000775795190069805},"preHourTrading":{"tag":"盘前","latestPrice":13.53,"preClose":13,"latestTime":"09:29 EDT","volume":68453,"amount":925563.075591,"timestamp":1792416599999,"change":0.5299999999999994,"changeRate":0.04076923076923072},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.89,"latestTime":"19:57 EDT","volume":142664,"amount":1839172.5652,"timestamp":1792454238262,"change":0.009999999999999787,"changeRate":0.000775795190069805},"overnightTrading":{"tag":"夜盘","latestPrice":12.75,"preClose":12.890000343322754,"latestTime":"20261020 02:26 EDT","volume":3902,"amount":50000,"timestamp":1792477598944,"change":-0.1400003433227539,"changeRate":-0.010861159006506664},"impliedVol":0.9578,"impliedVolPercentile":0.2151}]}}}