Hydrogen Energy

419.63

+25.626.50%

Number of Gainers:3

Number of Losers:- -

Number of Flat:- -

PE:- -

High:434.69

Open:404.35

Low:401.57

Close:394.01

Volume:138.94M

Turnover:1.95B

Market Cap:28.10B

Float Cap:25.31B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Plug Power US PLUG	2.11	+9.90%	+0.1900	120.97M	251.79M	2.94B
FuelCell US FCEL	6.93	+8.11%	+0.5200	1.68M	11.40M	330.39M
Bloom Energy Corp US BE	105	+6.14%	+6.07	15.91M	1.69B	24.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":419.6337,"timestamp":1764709199999,"preClose":394.01224,"halted":0,"volume":138936069,"delay":0,"changeRate":0.065027,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":25.62146,"latestTime":"12-02 16:00:00 EST","open":404.34543,"high":434.6923,"low":401.57043,"amount":1953241753.416585,"amplitude":0.084063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.011698,"peRate":-12.543361,"turnoverRate":0.104278,"increases":3,"decrements":0,"flats":0,"marketCap":28099934304,"floatMarketCap":25314242512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":434.6923,"amplitude":0.084063,"preClose":394.01224,"low":401.57043,"pbRate":"11.011698","latestPrice":419.6337,"volume":138936069,"delay":0,"open":404.34543,"prevYearClose":118.405396,"prevWeekClose":432.5308,"prevMonthClose":432.5308,"prevQuarterClose":349.5346,"fiveDayClose":382.1089,"twentyDayClose":565.6,"sixtyDayClose":220.0319,"secType":"PLATE","market":"US","turnoverRate":0.104278,"peRate":-12.543361,"marketCap":28099934304,"floatMarketCap":25314242512,"timestamp":1764709199999,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PLUG","nameCN":"Plug Power","changeRate":0.098958,"change":0.19,"latestPrice":2.11,"close":2.11,"volume":120974546,"market":"US","high":2.19,"low":1.93,"preClose":1.92,"open":1.93,"turnoverRate":0.110783,"peRate":0,"amplitude":0.135417,"marketValue":2935911480.62,"askSize":3903,"bidSize":6913,"askPrice":2.14,"bidPrice":2.13,"week52High":4.58,"week52Low":0.69,"changeRate5Day":0.076531,"changeRate20Day":-0.232727,"changeRate60Day":0.465278,"changeRateWTD":0.049751,"changeRateMTD":0.049751,"changeRateQTD":-0.094421,"changeRateYTD":-0.00939,"amount":251793179.707516,"eps":-2.05137,"lyrEps":-2.681064,"lyrPeRate":0,"pbRate":2.072463,"volumeRatio":1.467554,"committee":0.278291,"roa":-0.156461,"roe":-0.938489,"changeRate5Min":-0.006498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2304120000,"shortable":3,"shares":1391427242,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.11,"latestTime":"17:09 EST","volume":967092,"amount":2055133.36098,"timestamp":1764713385474},"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.92,"latestTime":"09:29 EST","volume":405273,"amount":785549.166633,"timestamp":1764685799906},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.11,"latestTime":"17:09 EST","volume":967092,"amount":2055133.36098,"timestamp":1764713385474},"overnightTrading":{"tag":"夜盘","latestPrice":1.93,"preClose":1.92,"latestTime":"20251202 04:00 EST","volume":190364,"amount":368026,"timestamp":1764666002236},"impliedVol":1.3222,"impliedVolPercentile":0.496},{"symbol":"FCEL","nameCN":"FuelCell","changeRate":0.081123,"change":0.52,"latestPrice":6.93,"close":6.93,"volume":1682635,"market":"US","high":7.02,"low":6.3555,"preClose":6.41,"open":6.45,"turnoverRate":0.074073,"peRate":0,"amplitude":0.103666,"marketValue":330394977.99,"askSize":200,"bidSize":100,"askPrice":7,"bidPrice":6.73,"week52High":13.98,"week52Low":3.5768,"changeRate5Day":0.155,"changeRate20Day":-0.16506,"changeRate60Day":0.64218,"changeRateWTD":0.032787,"changeRateMTD":0.032787,"changeRateQTD":-0.111538,"changeRateYTD":-0.233407,"amount":11401383.155706,"eps":-9.454989,"lyrEps":-7.828354,"lyrPeRate":0,"pbRate":0.594053,"volumeRatio":1.053876,"committee":-0.333333,"roa":-0.092143,"roe":-0.294343,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157420494,"shortable":3,"shares":47676043,"floatShares":22715800,"hourTrading":{"tag":"盘后","latestPrice":6.9003,"preClose":6.93,"latestTime":"17:09 EST","volume":32161,"amount":222888.745557,"timestamp":1764713357962},"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.41,"latestTime":"09:23 EST","volume":13181,"amount":85963.71399,"timestamp":1764685380133},"postHourTrading":{"tag":"盘后","latestPrice":6.9003,"preClose":6.93,"latestTime":"17:09 EST","volume":32161,"amount":222888.745557,"timestamp":1764713357962},"overnightTrading":{"tag":"夜盘","latestPrice":6.41,"preClose":6.41,"latestTime":"20251202 04:00 EST","volume":367,"amount":2369,"timestamp":1764666002130},"impliedVol":1.2239,"impliedVolPercentile":0.704},{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.061357,"change":6.07,"latestPrice":105,"close":105,"volume":15906648,"market":"US","high":109.55,"low":101,"preClose":98.93,"open":101.64,"turnoverRate":0.073085,"peRate":1592.791493,"amplitude":0.086425,"marketValue":24833629275,"askSize":15,"bidSize":10,"askPrice":107.8,"bidPrice":105,"week52High":147.86,"week52Low":15.15,"changeRate5Day":0.098786,"changeRate20Day":-0.262485,"changeRate60Day":0.96482,"changeRateWTD":-0.038814,"changeRateMTD":-0.038814,"changeRateQTD":0.241575,"changeRateYTD":3.7276,"amount":1689611694.179077,"eps":0.065922,"lyrEps":-0.128546,"lyrPeRate":0,"pbRate":38.025984,"volumeRatio":1.06591,"committee":-0.2,"roa":0.021453,"roe":0.0293,"changeRate5Min":-0.010181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22852702635,"shortable":3,"shares":236510755,"floatShares":217644787,"hourTrading":{"tag":"盘后","latestPrice":105.55,"preClose":105,"latestTime":"17:09 EST","volume":512164,"amount":53778459.43688,"timestamp":1764713368631},"preHourTrading":{"tag":"盘前","latestPrice":102.18,"preClose":98.93,"latestTime":"09:29 EST","volume":542793,"amount":53843336.804295,"timestamp":1764685798459},"postHourTrading":{"tag":"盘后","latestPrice":105.55,"preClose":105,"latestTime":"17:09 EST","volume":512164,"amount":53778459.43688,"timestamp":1764713368631},"overnightTrading":{"tag":"夜盘","latestPrice":100.32,"preClose":98.93,"latestTime":"20251202 04:00 EST","volume":39670,"amount":3971632,"timestamp":1764666002228},"impliedVol":1.1429,"impliedVolPercentile":0.816}]}}}