Hydrogen Energy

591.87

+43.707.97%

Number of Gainers:3

Number of Losers:- -

Number of Flat:- -

PE:- -

High:601.20

Open:548.95

Low:535.89

Close:548.17

Volume:103.87M

Turnover:1.83B

Market Cap:39.52B

Float Cap:35.71B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bloom Energy Corp US BE	151.015	+8.16%	+11.40	10.83M	1.60B	35.72B
FuelCell US FCEL	9.54	+5.01%	+0.4550	2.14M	19.98M	455.41M
Plug Power US PLUG	2.4051	+4.57%	+0.1051	90.92M	214.14M	3.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":591.86926,"timestamp":1769547425487,"preClose":548.1742,"halted":0,"volume":103877618,"delay":0,"changeRate":0.07971,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":43.695068,"latestTime":"01-27 15:57:05 EST","open":548.9503,"high":601.1973,"low":535.88776,"amount":1830890264.95451,"amplitude":0.11914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769547600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.977078,"peRate":-16.647351,"turnoverRate":0.077962,"increases":3,"decrements":0,"flats":0,"marketCap":39519905504,"floatMarketCap":35711571664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":601.1973,"amplitude":0.11914,"preClose":548.1742,"low":535.88776,"pbRate":"13.977078","latestPrice":591.8657,"volume":103873049,"delay":0,"open":548.9503,"prevYearClose":350.92255,"prevWeekClose":571.4682,"prevMonthClose":350.9226,"prevQuarterClose":350.9226,"fiveDayClose":592.8353,"twentyDayClose":365.3797,"sixtyDayClose":534.6088,"secType":"PLATE","market":"US","turnoverRate":0.077962,"peRate":-16.647351,"marketCap":39519905504,"floatMarketCap":35711571664,"timestamp":1769547424311,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.081614,"change":11.395,"latestPrice":151.015,"close":151.015,"volume":10833244,"market":"US","high":153.46,"low":136.25,"preClose":139.62,"open":141,"turnoverRate":0.049775,"peRate":2290.813402,"amplitude":0.123263,"marketValue":35716671666.325,"askSize":200,"bidSize":166,"askPrice":151.08,"bidPrice":150.95,"week52High":155.87,"week52Low":15.15,"changeRate5Day":-0.004843,"changeRate20Day":0.674595,"changeRate60Day":0.129422,"changeRateWTD":0.042273,"changeRateMTD":0.738002,"changeRateQTD":0.738002,"changeRateYTD":0.738002,"amount":1596420564.097839,"eps":0.065922,"lyrEps":-0.128546,"lyrPeRate":0,"pbRate":54.690419,"volumeRatio":0.999118,"committee":-0.190476,"roa":0.021453,"roe":0.0293,"changeRate5Min":-0.001785,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32867627508.804996,"shortable":3,"shares":236510755,"floatShares":217644787,"preHourTrading":{"tag":"盘前","latestPrice":140.44,"preClose":139.62,"latestTime":"09:29 EST","volume":34914,"amount":4917579.64104,"timestamp":1769524199149,"change":0.8199999999999932,"changeRate":0.005873084085374539},"postHourTrading":{"tag":"盘后","latestPrice":138.82,"preClose":139.62,"latestTime":"19:59 EST","volume":906860,"amount":126576946.6644,"timestamp":1769475595044,"change":-0.8000000000000114,"changeRate":-0.00572983813207285},"overnightTrading":{"tag":"夜盘","latestPrice":140.82000732421875,"preClose":139.6199951171875,"latestTime":"20260127 04:00 EST","volume":25751,"amount":3598592,"timestamp":1769504402148,"change":1.20001220703125,"changeRate":0.008594844929080836},"impliedVol":1.1313,"impliedVolPercentile":0.7809},{"symbol":"FCEL","nameCN":"FuelCell","changeRate":0.050083,"change":0.455,"latestPrice":9.54,"close":9.54,"volume":2142470,"market":"US","high":9.58,"low":8.82,"preClose":9.085,"open":9.06,"turnoverRate":0.094316,"peRate":0,"amplitude":0.083654,"marketValue":455408442.36,"askSize":423,"bidSize":1623,"askPrice":9.54,"bidPrice":9.53,"week52High":11.99,"week52Low":3.5768,"changeRate5Day":0.104167,"changeRate20Day":0.125,"changeRate60Day":0.166259,"changeRateWTD":-0.058243,"changeRateMTD":0.305062,"changeRateQTD":0.305062,"changeRateYTD":0.305062,"amount":19977365.663528,"eps":-7.423265,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":0.687742,"volumeRatio":0.481508,"committee":0.610497,"roa":-0.080765,"roe":-0.262403,"changeRate5Min":0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216708732,"shortable":3,"shares":47736734,"floatShares":22715800,"preHourTrading":{"tag":"盘前","latestPrice":9.1987,"preClose":9.085,"latestTime":"09:29 EST","volume":13787,"amount":126340.124918,"timestamp":1769524173947,"change":0.11369999999999969,"changeRate":0.012515134837644434},"postHourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.085,"latestTime":"19:59 EST","volume":32742,"amount":297601.2169,"timestamp":1769475577130,"change":-0.025000000000000355,"changeRate":-0.0027517886626307487},"overnightTrading":{"tag":"夜盘","latestPrice":9.079999923706055,"preClose":9.085000038146973,"latestTime":"20260127 04:00 EST","volume":4804,"amount":43852,"timestamp":1769504402150,"change":-0.005000114440917969,"changeRate":-0.0005503703269040184},"impliedVol":1.1033,"impliedVolPercentile":0.4303},{"symbol":"PLUG","nameCN":"Plug Power","changeRate":0.045696,"change":0.1051,"latestPrice":2.4051,"close":2.4051,"volume":90924625,"market":"US","high":2.46,"low":2.26,"preClose":2.3,"open":2.31,"turnoverRate":0.083264,"peRate":0,"amplitude":0.086957,"marketValue":3347021922.9393,"askSize":87674,"bidSize":252830,"askPrice":2.41,"bidPrice":2.4,"week52High":4.58,"week52Low":0.69,"changeRate5Day":0.041169,"changeRate20Day":0.161884,"changeRate60Day":-0.128587,"changeRateWTD":-0.03796,"changeRateMTD":0.220863,"changeRateQTD":0.220863,"changeRateYTD":0.220863,"amount":214139091.403395,"eps":-2.2014,"lyrEps":-2.681064,"lyrPeRate":0,"pbRate":2.362667,"volumeRatio":0.709193,"committee":0.487192,"roa":-0.156461,"roe":-0.938489,"changeRate5Min":-0.004099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2626369200,"shortable":3,"shares":1391635243,"floatShares":1092000000,"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.3,"latestTime":"09:29 EST","volume":519445,"amount":1206890.771902,"timestamp":1769524197573,"change":0.020000000000000018,"changeRate":0.008695652173913052},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"19:59 EST","volume":759335,"amount":1750157.5767,"timestamp":1769475599600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.299999952316284,"latestTime":"20260127 04:00 EST","volume":229832,"amount":536116,"timestamp":1769504402156,"change":0.019999980926513672,"changeRate":0.008695644061371431},"impliedVol":1.1371,"impliedVolPercentile":0.1474}]}}}