Hydrogen Energy

735.10

+76.3811.59%

Number of Gainers:3

Number of Losers:- -

Number of Flat:- -

PE:- -

High:756.88

Open:691.49

Low:685.27

Close:658.72

Volume:104.53M

Turnover:3.42B

Market Cap:60.06B

Float Cap:56.81B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bloom Energy Corp US BE	193.88	+11.91%	+20.64	16.80M	3.25B	57.10B
FuelCell US FCEL	10.82	+8.69%	+0.8650	4.24M	45.50M	864.84M
Plug Power US PLUG	1.5	+3.45%	+0.0500	83.47M	124.80M	2.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":735.1,"timestamp":1794257999999,"preClose":658.7225,"halted":0,"volume":104527260,"delay":0,"changeRate":0.115948,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":76.377502,"latestTime":"11-09 16:00:00 EST","open":691.48505,"high":756.87506,"low":685.2702,"amount":3420222825.043789,"amplitude":0.108703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794321000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":25.564939,"peRate":-51.550245,"turnoverRate":0.060085,"increases":3,"decrements":0,"flats":0,"marketCap":60055257856,"floatMarketCap":56808220096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":756.87506,"amplitude":0.108703,"preClose":658.7225,"low":685.2702,"pbRate":"25.564939","latestPrice":735.1,"volume":104527260,"delay":0,"open":691.48505,"prevYearClose":350.92255,"prevWeekClose":658.7225,"prevMonthClose":766.4594,"prevQuarterClose":1047.3999,"fiveDayClose":739.9754,"twentyDayClose":989.1749,"sixtyDayClose":890.187,"secType":"PLATE","market":"US","turnoverRate":0.060085,"peRate":-51.550245,"marketCap":60055257856,"floatMarketCap":56808220096,"timestamp":1794257999999,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.119141,"change":20.64,"latestPrice":193.88,"close":193.88,"volume":16802486,"market":"US","high":199.83,"low":180.5,"preClose":173.24,"open":182.24,"turnoverRate":0.060407,"peRate":117.503032,"amplitude":0.111579,"marketValue":57102961842.48,"askSize":24,"bidSize":6,"askPrice":194.75,"bidPrice":192.5,"week52High":351.28,"week52Low":75.7,"changeRate5Day":-0.012076,"changeRate20Day":-0.26079,"changeRate60Day":-0.156824,"changeRateWTD":0.119141,"changeRateMTD":-0.045725,"changeRateQTD":-0.300022,"changeRateYTD":1.231327,"amount":3245478009.565002,"eps":1.65,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":29.542988,"volumeRatio":0.733187,"committee":-0.6,"roa":0.074509,"roe":0.396085,"changeRate5Min":0.004221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53928176648.6,"shortable":0,"shares":294527346,"floatShares":278152345,"hourTrading":{"tag":"盘前","latestPrice":193.85,"preClose":193.88,"latestTime":"04:16 EST","volume":50746,"amount":9829036.38156,"timestamp":1794302192075,"change":-0.030000000000001137,"changeRate":-0.00015473488755932092},"preHourTrading":{"tag":"盘前","latestPrice":193.85,"preClose":193.88,"latestTime":"04:16 EST","volume":50746,"amount":9829036.38156,"timestamp":1794302192075,"change":-0.030000000000001137,"changeRate":-0.00015473488755932092},"postHourTrading":{"tag":"盘后","latestPrice":195.75,"preClose":193.88,"latestTime":"19:59 EST","volume":363874,"amount":71101364.1214,"timestamp":1794272399931,"change":1.8700000000000045,"changeRate":0.00964514132453066},"overnightTrading":{"tag":"夜盘","latestPrice":195,"preClose":193.8800048828125,"latestTime":"20261110 04:00 EST","volume":67529,"amount":13082940,"timestamp":1794301200888,"change":1.1199951171875,"changeRate":0.005776743805347344},"impliedVol":0.9517,"impliedVolPercentile":0.232},{"symbol":"FCEL","nameCN":"FuelCell","changeRate":0.086891,"change":0.865,"latestPrice":10.82,"close":10.82,"volume":4240066,"market":"US","high":11.06,"low":9.9,"preClose":9.955,"open":10.16,"turnoverRate":0.057456,"peRate":0,"amplitude":0.116524,"marketValue":864838272,"askSize":9,"bidSize":100,"askPrice":11.55,"bidPrice":9.64,"week52High":37.88,"week52Low":5.71,"changeRate5Day":0.030476,"changeRate20Day":-0.339035,"changeRate60Day":-0.516316,"changeRateWTD":0.086891,"changeRateMTD":-0.035651,"changeRateQTD":-0.341048,"changeRateYTD":0.480164,"amount":45502416.502743,"eps":-3.408864,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":0.886914,"volumeRatio":0.696113,"committee":0.834862,"roa":-0.07912,"roe":-0.213815,"changeRate5Min":0.007449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":798481884.54,"shortable":0,"shares":79929600,"floatShares":73796847,"hourTrading":{"tag":"盘前","latestPrice":10.5482,"preClose":10.82,"latestTime":"04:12 EST","volume":2012,"amount":21306.339584,"timestamp":1794301976527,"change":-0.2718000000000007,"changeRate":-0.025120147874306904},"preHourTrading":{"tag":"盘前","latestPrice":10.5482,"preClose":10.82,"latestTime":"04:12 EST","volume":2012,"amount":21306.339584,"timestamp":1794301976527,"change":-0.2718000000000007,"changeRate":-0.025120147874306904},"postHourTrading":{"tag":"盘后","latestPrice":10.825,"preClose":10.82,"latestTime":"19:59 EST","volume":202042,"amount":2186972.8183,"timestamp":1794272397181,"change":0.004999999999999005,"changeRate":0.00046210720887236646},"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.819999694824219,"latestTime":"20261110 04:00 EST","volume":7473,"amount":80209,"timestamp":1794301200845,"change":-0.06999969482421875,"changeRate":-0.0064694729018988165},"impliedVol":1.0927,"impliedVolPercentile":0.396},{"symbol":"PLUG","nameCN":"Plug Power","changeRate":0.034483,"change":0.05,"latestPrice":1.5,"close":1.5,"volume":83465720,"market":"US","high":1.53,"low":1.43,"preClose":1.45,"open":1.515,"turnoverRate":0.060147,"peRate":0,"amplitude":0.068966,"marketValue":2087452864.5,"askSize":700,"bidSize":3650,"askPrice":1.55,"bidPrice":1.54,"week52High":4.33,"week52Low":1.3,"changeRate5Day":0.145038,"changeRate20Day":-0.074074,"changeRate60Day":-0.353448,"changeRateWTD":0.034483,"changeRateMTD":0.098901,"changeRateQTD":-0.226804,"changeRateYTD":-0.238579,"amount":124796594.527116,"eps":-1.2313,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":3.588212,"volumeRatio":1.123056,"committee":0.678161,"roa":-0.122251,"roe":-1.449629,"changeRate5Min":-0.006623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2081560419,"shortable":3,"shares":1391635243,"floatShares":1387706946,"hourTrading":{"tag":"盘前","latestPrice":1.5407,"preClose":1.5,"latestTime":"04:16 EST","volume":166764,"amount":256208.605162,"timestamp":1794302186735,"change":0.04069999999999996,"changeRate":0.027133333333333304},"preHourTrading":{"tag":"盘前","latestPrice":1.5407,"preClose":1.5,"latestTime":"04:16 EST","volume":166764,"amount":256208.605162,"timestamp":1794302186735,"change":0.04069999999999996,"changeRate":0.027133333333333304},"postHourTrading":{"tag":"盘后","latestPrice":1.4904,"preClose":1.5,"latestTime":"19:59 EST","volume":6998605,"amount":10725227.996999,"timestamp":1794272399934,"change":-0.009600000000000053,"changeRate":-0.006400000000000035},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5,"latestTime":"20261110 04:00 EST","volume":250798,"amount":383824,"timestamp":1794301200844,"change":0.04999995231628418,"changeRate":0.03333330154418945},"impliedVol":1.229,"impliedVolPercentile":0.856}]}}}