Hydrogen Energy

101.50

-2.7352-2.62%

Number of Gainers:- -

Number of Losers:3

Number of Flat:- -

PE:- -

High:106.35

Open:104.58

Low:100.96

Close:104.29

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bloom Energy Corp US BE	21.965	-1.50%	-0.3350	1.82M	40.93M	5.10B
Plug Power US PLUG	1.1399	-6.57%	-0.0801	39.14M	46.01M	1.31B
FuelCell US FCEL	5.525	-7.30%	-0.4350	962.84K	5.51M	125.92M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":101.55515,"timestamp":1751049947160,"preClose":104.29031,"halted":0,"volume":41922465,"delay":0,"changeRate":-0.026226,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.735161,"latestTime":"06-27 14:45:47 EDT","open":104.57667,"high":106.34876,"low":100.96252,"amount":92572753.001658,"amplitude":0.051647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.094111,"peRate":-2.977208,"turnoverRate":0.033788,"increases":0,"decrements":3,"flats":0,"marketCap":6533784224,"floatMarketCap":5743513496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":106.34876,"amplitude":0.051647,"preClose":104.29031,"low":100.96252,"pbRate":"2.094111","latestPrice":101.501045,"volume":41922346,"delay":0,"open":104.57667,"prevYearClose":118.405396,"prevWeekClose":100.3469,"prevMonthClose":84.3172,"prevQuarterClose":95.7081,"fiveDayClose":100.3469,"twentyDayClose":85.4972,"sixtyDayClose":101.0074,"secType":"PLATE","market":"US","turnoverRate":0.033788,"peRate":-2.977208,"marketCap":6533784224,"floatMarketCap":5743513496,"timestamp":1751049943992,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":-0.015022,"change":-0.335,"latestPrice":21.965,"close":21.965,"volume":1823763,"market":"US","high":22.7668,"low":21.86,"preClose":22.3,"open":22.6,"turnoverRate":0.008979,"peRate":1119.69207,"amplitude":0.040664,"marketValue":5100901330.79,"askSize":7,"bidSize":22,"askPrice":21.98,"bidPrice":21.96,"week52High":29.825,"week52Low":9.02,"changeRate5Day":0.009885,"changeRate20Day":0.182822,"changeRate60Day":0.034134,"changeRateWTD":0.009885,"changeRateMTD":0.189226,"changeRateQTD":0.117243,"changeRateYTD":-0.011031,"amount":40925879.268986,"eps":0.019617,"lyrEps":-0.128546,"lyrPeRate":0,"pbRate":8.820953,"volumeRatio":0.576698,"committee":0.517241,"roa":0.0135,"roe":0.010867,"changeRate5Min":0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4461530887.86,"shortable":3,"shares":232228606,"floatShares":203120004,"preHourTrading":{"tag":"盘前","latestPrice":22.65,"preClose":22.3,"latestTime":"09:29 EDT","volume":16430,"amount":371884.0135,"timestamp":1751030996112},"postHourTrading":{"tag":"盘后","latestPrice":22.33,"preClose":22.33,"latestTime":"19:59 EDT","volume":36322,"amount":811123.42,"timestamp":1750982372733},"overnightTrading":{"tag":"夜盘","latestPrice":22.729999542236328,"preClose":22.329999923706055,"latestTime":"20250627 04:00 EDT","volume":67,"amount":1523,"timestamp":1751011202081},"impliedVol":0.6998,"impliedVolPercentile":0.104},{"symbol":"PLUG","nameCN":"Plug Power","changeRate":-0.065656,"change":-0.0801,"latestPrice":1.1399,"close":1.1399,"volume":39135739,"market":"US","high":1.25,"low":1.13,"preClose":1.22,"open":1.22,"turnoverRate":0.038557,"peRate":0,"amplitude":0.098361,"marketValue":1306963013.3241,"askSize":10936,"bidSize":88870,"askPrice":1.14,"bidPrice":1.13,"week52High":3.34,"week52Low":0.69,"changeRate5Day":0.026937,"changeRate20Day":0.230462,"changeRate60Day":-0.129847,"changeRateWTD":0.026937,"changeRateMTD":0.291379,"changeRateQTD":-0.15563,"changeRateYTD":-0.464836,"amount":46009870.928276,"eps":-2.32895,"lyrEps":-2.681064,"lyrPeRate":0,"pbRate":0.703728,"volumeRatio":0.669834,"committee":0.780855,"roa":-0.151264,"roe":-0.825219,"changeRate5Min":0.004317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156998500,"shortable":3,"shares":1146559359,"floatShares":1015000000,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.22,"latestTime":"09:29 EDT","volume":1102447,"amount":1360620.243354,"timestamp":1751030999908},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.22,"latestTime":"19:59 EDT","volume":1132678,"amount":1387476.2389,"timestamp":1750982383153},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2200000286102295,"latestTime":"20250627 04:00 EDT","volume":50028,"amount":61340,"timestamp":1751011202101},"impliedVol":1.4821,"impliedVolPercentile":0.808},{"symbol":"FCEL","nameCN":"FuelCell","changeRate":-0.072987,"change":-0.435,"latestPrice":5.525,"close":5.525,"volume":962836,"market":"US","high":6,"low":5.47,"preClose":5.96,"open":6,"turnoverRate":0.042563,"peRate":0,"amplitude":0.088926,"marketValue":125919893.775,"askSize":600,"bidSize":100,"askPrice":5.53,"bidPrice":5.51,"week52High":21.6,"week52Low":3.5768,"changeRate5Day":-0.072987,"changeRate20Day":0.060461,"changeRate60Day":0.203704,"changeRateWTD":-0.072987,"changeRateMTD":0.081213,"changeRateQTD":0.203704,"changeRateYTD":-0.388827,"amount":5505154.144154,"eps":-7.709283,"lyrEps":-7.828354,"lyrPeRate":0,"pbRate":0.206705,"volumeRatio":0.827358,"committee":-0.714286,"roa":-0.095757,"roe":-0.208315,"changeRate5Min":0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124984340,"shortable":3,"shares":22790931,"floatShares":22621600,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":5.96,"latestTime":"09:25 EDT","volume":3759,"amount":22739.070606,"timestamp":1751030700026},"postHourTrading":{"tag":"盘后","latestPrice":5.94,"preClose":5.96,"latestTime":"19:56 EDT","volume":16114,"amount":96245.6943,"timestamp":1750982200021},"overnightTrading":{"tag":"夜盘","latestPrice":5.730000019073486,"preClose":5.960000038146973,"latestTime":"20250627 04:00 EDT","volume":31,"amount":178,"timestamp":1751011202045},"impliedVol":1.0655,"impliedVolPercentile":0.4578}]}}}