Hydrogen Energy

527.01

-60.2081-10.25%

Number of Gainers:- -

Number of Losers:3

Number of Flat:- -

PE:- -

High:586.14

Open:586.14

Low:519.02

Close:587.21

Volume:70.51M

Turnover:1.67B

Market Cap:40.88B

Float Cap:31.26B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Plug Power US PLUG	2.25	-0.88%	-0.0200	58.19M	134.26M	3.13B
FuelCell US FCEL	6.88	-3.10%	-0.2200	1.16M	8.05M	364.28M
Bloom Energy Corp US BE	133.52	-11.12%	-16.7000	11.10M	1.52B	37.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":527.0063,"timestamp":1774555199999,"preClose":587.2144,"halted":0,"volume":70512707,"delay":0,"changeRate":-0.102532,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-60.20813,"latestTime":"03-26 16:00:00 EDT","open":586.1398,"high":586.1398,"low":519.0171,"amount":1666272195.742038,"amplitude":0.114307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774618200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.710872,"peRate":-24.013109,"turnoverRate":0.051931,"increases":0,"decrements":3,"flats":0,"marketCap":40881055648,"floatMarketCap":31260170016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":586.1398,"amplitude":0.114307,"preClose":587.2144,"low":519.0171,"pbRate":"18.710872","latestPrice":527.0063,"volume":70512707,"delay":0,"open":586.1398,"prevYearClose":350.92255,"prevWeekClose":585.3466,"prevMonthClose":598.4709,"prevQuarterClose":350.9226,"fiveDayClose":648.3646,"twentyDayClose":648.1596,"sixtyDayClose":357.0326,"secType":"PLATE","market":"US","turnoverRate":0.051931,"peRate":-24.013109,"marketCap":40881055648,"floatMarketCap":31260170016,"timestamp":1774555199999,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PLUG","nameCN":"Plug Power","changeRate":-0.008811,"change":-0.02,"latestPrice":2.25,"close":2.25,"volume":58192637,"market":"US","high":2.41,"low":2.22,"preClose":2.27,"open":2.223,"turnoverRate":0.05329,"peRate":0,"amplitude":0.0837,"marketValue":3131179296.75,"askSize":2052,"bidSize":4966,"askPrice":2.26,"bidPrice":2.25,"week52High":4.58,"week52Low":0.69,"changeRate5Day":-0.0625,"changeRate20Day":0.17801,"changeRate60Day":0.142132,"changeRateWTD":0.008969,"changeRateMTD":0.256983,"changeRateQTD":0.142132,"changeRateYTD":0.142132,"amount":134260134.826546,"eps":-1.422871,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":3.201389,"volumeRatio":0.885511,"committee":0.415218,"roa":-0.145173,"roe":-1.204998,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2457000000,"shortable":0,"shares":1391635243,"floatShares":1092000000,"hourTrading":{"tag":"盘前","latestPrice":2.2599,"preClose":2.25,"latestTime":"08:38 EDT","volume":420180,"amount":947617.03761,"timestamp":1774615080879,"change":0.00990000000000002,"changeRate":0.004400000000000009},"preHourTrading":{"tag":"盘前","latestPrice":2.2599,"preClose":2.25,"latestTime":"08:38 EDT","volume":420180,"amount":947617.03761,"timestamp":1774615080879,"change":0.00990000000000002,"changeRate":0.004400000000000009},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.25,"latestTime":"19:59 EDT","volume":643060,"amount":1455885.9044,"timestamp":1774569594757,"change":0.040000000000000036,"changeRate":0.017777777777777795},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.25,"latestTime":"20260327 04:00 EDT","volume":83656,"amount":191955,"timestamp":1774598401320,"change":0.039999961853027344,"changeRate":0.017777760823567707},"impliedVol":0.9685,"impliedVolPercentile":0.024},{"symbol":"FCEL","nameCN":"FuelCell","changeRate":-0.030986,"change":-0.22,"latestPrice":6.88,"close":6.88,"volume":1157233,"market":"US","high":7.115,"low":6.855,"preClose":7.1,"open":6.98,"turnoverRate":0.021909,"peRate":0,"amplitude":0.03662,"marketValue":364275360,"askSize":111,"bidSize":200,"askPrice":7.14,"bidPrice":6.77,"week52High":11.99,"week52Low":3.5768,"changeRate5Day":0.019259,"changeRate20Day":-0.241455,"changeRate60Day":-0.156863,"changeRateWTD":0.044006,"changeRateMTD":-0.154791,"changeRateQTD":-0.058824,"changeRateYTD":-0.058824,"amount":8051562.248637,"eps":-6.49,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":0.524238,"volumeRatio":0.88391,"committee":0.286174,"roa":-0.077017,"roe":-0.251905,"changeRate5Min":0.003647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363409168,"shortable":3,"shares":52947000,"floatShares":52821100,"hourTrading":{"tag":"盘前","latestPrice":6.77,"preClose":6.88,"latestTime":"08:37 EDT","volume":2774,"amount":18903.962266,"timestamp":1774615041027,"change":-0.11000000000000032,"changeRate":-0.0159883720930233},"preHourTrading":{"tag":"盘前","latestPrice":6.77,"preClose":6.88,"latestTime":"08:37 EDT","volume":2774,"amount":18903.962266,"timestamp":1774615041027,"change":-0.11000000000000032,"changeRate":-0.0159883720930233},"postHourTrading":{"tag":"盘后","latestPrice":7.0436,"preClose":6.88,"latestTime":"19:59 EDT","volume":62746,"amount":432037.8508,"timestamp":1774569545952,"change":0.16359999999999975,"changeRate":0.023779069767441825},"overnightTrading":{"tag":"夜盘","latestPrice":6.880000114440918,"preClose":6.880000114440918,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.9664,"impliedVolPercentile":0.2},{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":-0.11117,"change":-16.7,"latestPrice":133.52,"close":133.52,"volume":11103368,"market":"US","high":149.5099,"low":131.5,"preClose":150.22,"open":145,"turnoverRate":0.052128,"peRate":0,"amplitude":0.11989,"marketValue":37385600000,"askSize":70,"bidSize":10,"askPrice":129.81,"bidPrice":128.75,"week52High":180.8999,"week52Low":15.15,"changeRate5Day":-0.198992,"changeRate20Day":-0.207925,"changeRate60Day":0.510236,"changeRateWTD":-0.110578,"changeRateMTD":-0.142288,"changeRateQTD":0.536656,"changeRateYTD":0.536656,"amount":1518885205.229126,"eps":-0.367858,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":48.638571,"volumeRatio":0.969573,"committee":-0.75,"roa":0.015677,"roe":-0.126456,"changeRate5Min":0.002101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28439760000.000004,"shortable":0,"shares":280000000,"floatShares":213000000,"hourTrading":{"tag":"盘前","latestPrice":129.78,"preClose":133.52,"latestTime":"08:38 EDT","volume":60847,"amount":7998271.82677,"timestamp":1774615138629,"change":-3.740000000000009,"changeRate":-0.028010784901138473},"preHourTrading":{"tag":"盘前","latestPrice":129.78,"preClose":133.52,"latestTime":"08:38 EDT","volume":60847,"amount":7998271.82677,"timestamp":1774615138629,"change":-3.740000000000009,"changeRate":-0.028010784901138473},"postHourTrading":{"tag":"盘后","latestPrice":135.11,"preClose":133.52,"latestTime":"19:59 EDT","volume":286389,"amount":38592947.4171,"timestamp":1774569599331,"change":1.5900000000000034,"changeRate":0.011908328340323572},"overnightTrading":{"tag":"夜盘","latestPrice":135.1699981689453,"preClose":133.52000427246094,"latestTime":"20260327 04:00 EDT","volume":40200,"amount":5454426,"timestamp":1774598401327,"change":1.649993896484375,"changeRate":0.012357653113292276},"impliedVol":1.1731,"impliedVolPercentile":0.7}]}}}