Hydrogen Energy

233.43

+8.383.72%

Number of Gainers:3

Number of Losers:- -

Number of Flat:- -

PE:- -

High:234.70

Open:225.77

Low:222.72

Close:225.05

Volume:43.10M

Turnover:582.58M

Market Cap:15.13B

Float Cap:14.11B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bloom Energy Corp US BE	57.07	+3.93%	+2.16	9.23M	518.03M	13.35B
FuelCell US FCEL	4.05	+3.32%	+0.1300	948.49K	3.74M	92.30M
Plug Power US PLUG	1.46	+1.39%	+0.0200	32.69M	47.64M	1.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":233.43117,"timestamp":1757102399999,"preClose":225.05202,"halted":0,"volume":43101264,"delay":0,"changeRate":0.037232,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.37915,"latestTime":"09-05 16:00:00 EDT","open":225.76694,"high":234.70486,"low":222.71979,"amount":582583648.751042,"amplitude":0.053255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757318400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.061366,"peRate":-6.995742,"turnoverRate":0.03235,"increases":3,"decrements":0,"flats":0,"marketCap":15132634288,"floatMarketCap":14107306912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":234.70486,"amplitude":0.053255,"preClose":225.05202,"low":222.71979,"pbRate":"5.061366","latestPrice":233.43117,"volume":43101264,"delay":0,"open":225.76694,"prevYearClose":118.405396,"prevWeekClose":220.3915,"prevMonthClose":220.3915,"prevQuarterClose":114.7477,"fiveDayClose":228.3678,"twentyDayClose":161.145,"sixtyDayClose":103.211,"secType":"PLATE","market":"US","turnoverRate":0.03235,"peRate":-6.995742,"marketCap":15132634288,"floatMarketCap":14107306912,"timestamp":1757102399999,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.039337,"change":2.16,"latestPrice":57.07,"close":57.07,"volume":9229242,"market":"US","high":57.33,"low":54.37,"preClose":54.91,"open":56.44,"turnoverRate":0.042405,"peRate":554.67542,"amplitude":0.053906,"marketValue":13354264147.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.33,"week52Low":9.02,"changeRate5Day":0.041423,"changeRate20Day":0.550815,"changeRate60Day":1.638465,"changeRateWTD":0.078013,"changeRateMTD":0.078013,"changeRateQTD":1.38587,"changeRateYTD":1.569563,"amount":518034405.949699,"eps":0.102889,"lyrEps":-0.128546,"lyrPeRate":0,"pbRate":22.459958,"volumeRatio":0.928152,"roa":0.01784,"roe":0.046753,"changeRate5Min":0.002988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12420987994.09,"shortable":3,"shares":233997970,"floatShares":217644787,"hourTrading":{"tag":"盘后","latestPrice":56.79,"preClose":57.07,"latestTime":"19:59 EDT","volume":75991,"amount":4330511.0939,"timestamp":1757116752716},"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":54.91,"latestTime":"09:29 EDT","volume":58359,"amount":3274040.27748,"timestamp":1757078999426},"postHourTrading":{"tag":"盘后","latestPrice":56.79,"preClose":57.07,"latestTime":"19:59 EDT","volume":75991,"amount":4330511.0939,"timestamp":1757116752716},"overnightTrading":{"tag":"夜盘","latestPrice":57.5,"preClose":57.07,"latestTime":"20250908 01:42 EDT","volume":3258,"amount":189694,"timestamp":1757310174948},"impliedVol":0.9326,"impliedVolPercentile":0.76},{"symbol":"FCEL","nameCN":"FuelCell","changeRate":0.033163,"change":0.13,"latestPrice":4.05,"close":4.05,"volume":948492,"market":"US","high":4.05,"low":3.81,"preClose":3.92,"open":3.97,"turnoverRate":0.041755,"peRate":0,"amplitude":0.061224,"marketValue":92303270.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.095,"week52Low":3.5768,"changeRate5Day":-0.06682,"changeRate20Day":-0.06682,"changeRate60Day":-0.397321,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":-0.278075,"changeRateYTD":-0.551991,"amount":3737335.101188,"eps":-7.360335,"lyrEps":-7.828354,"lyrPeRate":0,"pbRate":0.151521,"volumeRatio":0.933029,"roa":-0.095757,"roe":-0.208315,"changeRate5Min":0.005836,"earningDate":1757347200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91999010.25,"shortable":3,"shares":22790931,"floatShares":22715805,"hourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.05,"latestTime":"19:39 EDT","volume":12973,"amount":52666.4209,"timestamp":1757115546300},"preHourTrading":{"tag":"盘前","latestPrice":4.01,"preClose":3.92,"latestTime":"09:28 EDT","volume":14535,"amount":57903.169617,"timestamp":1757078910001},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.05,"latestTime":"19:39 EDT","volume":12973,"amount":52666.4209,"timestamp":1757115546300},"overnightTrading":{"tag":"夜盘","latestPrice":4.05,"preClose":4.05,"latestTime":"20250908 01:17 EDT","volume":927,"amount":3873,"timestamp":1757308653945},"impliedVol":1.1565,"impliedVolPercentile":0.6024},{"symbol":"PLUG","nameCN":"Plug Power","changeRate":0.013889,"change":0.02,"latestPrice":1.46,"close":1.46,"volume":32693886,"market":"US","high":1.51,"low":1.41,"preClose":1.44,"open":1.46,"turnoverRate":0.029939,"peRate":0,"amplitude":0.069444,"marketValue":1686067483.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.32,"week52Low":0.69,"changeRate5Day":-0.104294,"changeRate20Day":-0.033113,"changeRate60Day":0.140625,"changeRateWTD":-0.070064,"changeRateMTD":-0.070064,"changeRateQTD":-0.020134,"changeRateYTD":-0.314554,"amount":47637977.883059,"eps":-2.05475,"lyrEps":-2.681064,"lyrPeRate":0,"pbRate":1.002975,"volumeRatio":0.892921,"roa":-0.14515,"roe":-0.830032,"changeRate5Min":0.006897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1594320000,"shortable":3,"shares":1154840742,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.46,"latestTime":"19:59 EDT","volume":431866,"amount":630101.0463,"timestamp":1757116779483},"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.44,"latestTime":"09:29 EDT","volume":565566,"amount":830378.705916,"timestamp":1757078999999},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.46,"latestTime":"19:59 EDT","volume":431866,"amount":630101.0463,"timestamp":1757116779483},"overnightTrading":{"tag":"夜盘","latestPrice":1.49,"preClose":1.46,"latestTime":"20250908 01:51 EDT","volume":2914,"amount":4270.3801628,"timestamp":1757310705110},"impliedVol":1.2161,"impliedVolPercentile":0.304}]}}}