Hydrogen Energy

372.67

+3.240.88%

Number of Gainers:2

Number of Losers:1

Number of Flat:- -

PE:- -

High:373.24

Open:369.06

Low:362.32

Close:369.43

Volume:50.28M

Turnover:270.97M

Market Cap:25.07B

Float Cap:22.49B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Plug Power US PLUG	2.1	+2.44%	+0.0500	47.49M	98.53M	2.92B
Bloom Energy Corp US BE	91.88	+0.49%	+0.4500	1.79M	163.71M	21.73B
FuelCell US FCEL	8.77	-0.23%	-0.0200	1.01M	8.74M	418.65M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":372.66666,"timestamp":1766599199999,"preClose":369.42877,"halted":0,"volume":50279913,"delay":0,"changeRate":0.008765,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Early Closed","change":3.237885,"latestTime":"12-24 13:00:00 EST","open":369.06192,"high":373.2433,"low":362.32004,"amount":270974008.769641,"amplitude":0.029568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766739600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.201625,"peRate":-10.959568,"turnoverRate":0.037737,"increases":2,"decrements":1,"flats":0,"marketCap":25071692096,"floatMarketCap":22489619888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":373.2433,"amplitude":0.029568,"preClose":369.42877,"low":362.32004,"pbRate":"9.201625","latestPrice":372.66666,"volume":50279913,"delay":0,"open":369.06192,"prevYearClose":118.405396,"prevWeekClose":362.3273,"prevMonthClose":432.5308,"prevQuarterClose":349.5346,"fiveDayClose":318.7508,"twentyDayClose":377.6929,"sixtyDayClose":349.5346,"secType":"PLATE","market":"US","turnoverRate":0.037737,"peRate":-10.959568,"marketCap":25071692096,"floatMarketCap":22489619888,"timestamp":1766599199999,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PLUG","nameCN":"Plug Power","changeRate":0.02439,"change":0.05,"latestPrice":2.1,"close":2.1,"volume":47485666,"market":"US","high":2.135,"low":2.01,"preClose":2.05,"open":2.02,"turnoverRate":0.043485,"peRate":0,"amplitude":0.060976,"marketValue":2922434010.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":0.69,"changeRate5Day":-0.027778,"changeRate20Day":0.076923,"changeRate60Day":-0.098712,"changeRateWTD":-0.045455,"changeRateMTD":0.044776,"changeRateQTD":-0.098712,"changeRateYTD":-0.014085,"amount":98532612.035248,"eps":-2.05137,"lyrEps":-2.681064,"lyrPeRate":0,"pbRate":2.062949,"volumeRatio":0.861619,"roa":-0.156461,"roe":-0.938489,"changeRate5Min":-0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2293200000,"shortable":3,"shares":1391635243,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":2.0798,"preClose":2.1,"latestTime":"16:59 EST","volume":826629,"amount":1733870.86008,"timestamp":1766613595321},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.05,"latestTime":"09:29 EST","volume":374742,"amount":763071.208065,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":2.0798,"preClose":2.1,"latestTime":"16:59 EST","volume":826629,"amount":1733870.86008,"timestamp":1766613595321},"overnightTrading":{"tag":"夜盘","latestPrice":2.04,"preClose":2.05,"latestTime":"20251224 04:00 EST","volume":245541,"amount":499602,"timestamp":1766566802160},"impliedVol":1.0327,"impliedVolPercentile":0.02},{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.004922,"change":0.45,"latestPrice":91.88,"close":91.88,"volume":1791912,"market":"US","high":92.293,"low":89.6,"preClose":91.43,"open":91.18,"turnoverRate":0.008233,"peRate":1393.768403,"amplitude":0.029454,"marketValue":21730608169.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.86,"week52Low":15.15,"changeRate5Day":0.193712,"changeRate20Day":-0.025559,"changeRate60Day":0.086437,"changeRateWTD":0.034452,"changeRateMTD":-0.158916,"changeRateQTD":0.086437,"changeRateYTD":3.136875,"amount":163706647.939453,"eps":0.065922,"lyrEps":-0.128546,"lyrPeRate":0,"pbRate":33.274547,"volumeRatio":0.26402,"roa":0.021453,"roe":0.0293,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19997203029.559998,"shortable":3,"shares":236510755,"floatShares":217644787,"hourTrading":{"tag":"盘后","latestPrice":91.73,"preClose":91.88,"latestTime":"16:59 EST","volume":36389,"amount":3348943.205194,"timestamp":1766613568174},"preHourTrading":{"tag":"盘前","latestPrice":91.01,"preClose":91.43,"latestTime":"09:29 EST","volume":11721,"amount":1072780.81719,"timestamp":1766586598707},"postHourTrading":{"tag":"盘后","latestPrice":91.73,"preClose":91.88,"latestTime":"16:59 EST","volume":36389,"amount":3348943.205194,"timestamp":1766613568174},"overnightTrading":{"tag":"夜盘","latestPrice":91.28,"preClose":91.43,"latestTime":"20251224 04:00 EST","volume":14326,"amount":1304072,"timestamp":1766566802141},"impliedVol":0.9919,"impliedVolPercentile":0.648},{"symbol":"FCEL","nameCN":"FuelCell","changeRate":-0.002275,"change":-0.02,"latestPrice":8.77,"close":8.77,"volume":1005016,"market":"US","high":8.8839,"low":8.47,"preClose":8.79,"open":8.8,"turnoverRate":0.044243,"peRate":0,"amplitude":0.047088,"marketValue":418651157.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.98,"week52Low":3.5768,"changeRate5Day":0.110127,"changeRate20Day":0.456811,"changeRate60Day":0.124359,"changeRateWTD":0.051559,"changeRateMTD":0.307004,"changeRateQTD":0.124359,"changeRateYTD":-0.029867,"amount":8739752.461334,"eps":-9.454989,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":0.632233,"volumeRatio":0.300604,"roa":-0.080765,"roe":-0.262403,"changeRate5Min":0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199217566,"shortable":3,"shares":47736734,"floatShares":22715800,"hourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.77,"latestTime":"16:51 EST","volume":173523,"amount":1521707.866224,"timestamp":1766613092074},"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.79,"latestTime":"09:29 EST","volume":14525,"amount":128770.02215,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.77,"latestTime":"16:51 EST","volume":173523,"amount":1521707.866224,"timestamp":1766613092074},"overnightTrading":{"tag":"夜盘","latestPrice":8.85,"preClose":8.79,"latestTime":"20251224 04:00 EST","volume":370,"amount":3248,"timestamp":1766566802162},"impliedVol":1.0998,"impliedVolPercentile":0.408}]}}}