Hydrogen Energy

152.58

+21.2116.15%

Number of Gainers:1

Number of Losers:2

Number of Flat:- -

PE:- -

High:155.92

Open:131.34

Low:131.34

Close:131.37

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bloom Energy Corp US BE	33.06	+22.95%	+6.17	39.24M	1.27B	7.68B
Plug Power US PLUG	1.77	-2.21%	-0.0400	102.91M	189.78M	2.03B
FuelCell US FCEL	5.66	-3.90%	-0.2300	3.37M	20.17M	129.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":152.58432,"timestamp":1753387199999,"preClose":131.36943,"halted":0,"volume":145577748,"delay":0,"changeRate":0.16149,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":21.21489,"latestTime":"07-24 16:00:00 EDT","open":131.3369,"high":155.9192,"low":131.3369,"amount":1483893962.549831,"amplitude":0.187123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.701737,"peRate":-3.841066,"turnoverRate":0.11628,"increases":1,"decrements":2,"flats":0,"marketCap":9824419008,"floatMarketCap":8966695480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":155.9192,"amplitude":0.187123,"preClose":131.36943,"low":131.3369,"pbRate":"2.701737","latestPrice":152.58432,"volume":145577748,"delay":0,"open":131.3369,"prevYearClose":118.405396,"prevWeekClose":123.9353,"prevMonthClose":114.7477,"prevQuarterClose":114.7477,"fiveDayClose":119.1498,"twentyDayClose":99.3748,"sixtyDayClose":88.8,"secType":"PLATE","market":"US","turnoverRate":0.11628,"peRate":-3.841066,"marketCap":9824419008,"floatMarketCap":8966695480,"timestamp":1753387199999,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.229453,"change":6.17,"latestPrice":33.06,"close":33.06,"volume":39241177,"market":"US","high":33.91,"low":29.9,"preClose":26.89,"open":30.45,"turnoverRate":0.184017,"peRate":1685.272926,"amplitude":0.149126,"marketValue":7677477714.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.91,"week52Low":9.02,"changeRate5Day":0.359934,"changeRate20Day":0.530556,"changeRate60Day":0.718295,"changeRateWTD":0.322929,"changeRateMTD":0.382107,"changeRateQTD":0.382107,"changeRateYTD":0.488519,"amount":1272015512.304272,"eps":0.019617,"lyrEps":-0.128546,"lyrPeRate":0,"pbRate":13.276609,"volumeRatio":6.856088,"roa":0.0135,"roe":0.010867,"changeRate5Min":0.00624,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7049963672.400001,"shortable":3,"shares":232228606,"floatShares":213247540,"hourTrading":{"tag":"盘后","latestPrice":33.1785,"preClose":33.06,"latestTime":"19:59 EDT","volume":400174,"amount":13225800.8484,"timestamp":1753401548793},"preHourTrading":{"tag":"盘前","latestPrice":30.35,"preClose":26.89,"latestTime":"09:29 EDT","volume":989286,"amount":29535885.38736,"timestamp":1753363799999},"postHourTrading":{"tag":"盘后","latestPrice":33.1785,"preClose":33.06,"latestTime":"19:59 EDT","volume":400174,"amount":13225800.8484,"timestamp":1753401548793},"overnightTrading":{"tag":"夜盘","latestPrice":33.16,"preClose":33.06,"latestTime":"20250724 23:35 EDT","volume":4230,"amount":136934.22834,"timestamp":1753414532018},"impliedVol":0.8704,"impliedVolPercentile":0.508},{"symbol":"PLUG","nameCN":"Plug Power","changeRate":-0.022099,"change":-0.04,"latestPrice":1.77,"close":1.77,"volume":102908866,"market":"US","high":1.99,"low":1.74,"preClose":1.81,"open":1.81,"turnoverRate":0.101288,"peRate":0,"amplitude":0.138122,"marketValue":2029410065.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.32,"week52Low":0.69,"changeRate5Day":0.072727,"changeRate20Day":0.623853,"changeRate60Day":0.735294,"changeRateWTD":-0.011173,"changeRateMTD":0.187919,"changeRateQTD":0.187919,"changeRateYTD":-0.169014,"amount":189781170.880008,"eps":-2.32895,"lyrEps":-2.681064,"lyrPeRate":0,"pbRate":1.092726,"volumeRatio":1.112555,"roa":-0.151264,"roe":-0.825219,"changeRate5Min":0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1798320000,"shortable":3,"shares":1146559359,"floatShares":1016000000,"hourTrading":{"tag":"盘后","latestPrice":1.7699,"preClose":1.77,"latestTime":"19:59 EDT","volume":762865,"amount":1358535.0784,"timestamp":1753401575735},"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.81,"latestTime":"09:29 EDT","volume":743157,"amount":1338545.256646,"timestamp":1753363795200},"postHourTrading":{"tag":"盘后","latestPrice":1.7699,"preClose":1.77,"latestTime":"19:59 EDT","volume":762865,"amount":1358535.0784,"timestamp":1753401575735},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7699999809265137,"latestTime":"20250724 23:32 EDT","volume":20805,"amount":37061.047084499995,"timestamp":1753414368061},"impliedVol":1.5026,"impliedVolPercentile":0.792},{"symbol":"FCEL","nameCN":"FuelCell","changeRate":-0.039049,"change":-0.23,"latestPrice":5.66,"close":5.66,"volume":3368420,"market":"US","high":6.3079,"low":5.64,"preClose":5.89,"open":5.92,"turnoverRate":0.148285,"peRate":0,"amplitude":0.113396,"marketValue":128996669.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.65,"week52Low":3.5768,"changeRate5Day":0.096899,"changeRate20Day":-0.024138,"changeRate60Day":0.40099,"changeRateWTD":0.065913,"changeRateMTD":0.008913,"changeRateQTD":0.008913,"changeRateYTD":-0.373894,"amount":20171097.726135,"eps":-7.360335,"lyrEps":-7.828354,"lyrPeRate":0,"pbRate":0.211756,"volumeRatio":1.526402,"roa":-0.095757,"roe":-0.208315,"changeRate5Min":-0.001764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128571456.3,"shortable":3,"shares":22790931,"floatShares":22715805,"hourTrading":{"tag":"盘后","latestPrice":5.7999,"preClose":5.66,"latestTime":"19:57 EDT","volume":44197,"amount":255436.6483,"timestamp":1753401431882},"preHourTrading":{"tag":"盘前","latestPrice":5.94,"preClose":5.89,"latestTime":"09:29 EDT","volume":38236,"amount":227659.843462,"timestamp":1753363799999},"postHourTrading":{"tag":"盘后","latestPrice":5.7999,"preClose":5.66,"latestTime":"19:57 EDT","volume":44197,"amount":255436.6483,"timestamp":1753401431882},"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.659999847412109,"latestTime":"20250724 23:34 EDT","volume":0,"amount":0,"timestamp":1753414472288},"impliedVol":1.1662,"impliedVolPercentile":0.6225}]}}}