Hydrogen Energy

601.34

+44.528.00%

Number of Gainers:3

Number of Losers:- -

Number of Flat:- -

PE:- -

High:607.94

Open:556.37

Low:549.90

Close:556.82

Volume:100.71M

Turnover:1.94B

Market Cap:46.73B

Float Cap:35.51B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bloom Energy Corp US BE	155.17	+8.49%	+12.14	11.39M	1.74B	43.45B
FuelCell US FCEL	7.45	+3.62%	+0.2600	1.80M	13.37M	355.64M
Plug Power US PLUG	2.1	+1.20%	+0.0250	87.53M	183.10M	2.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":601.3386,"timestamp":1770670799999,"preClose":556.8177,"halted":0,"volume":100708230,"delay":0,"changeRate":0.079956,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":44.520935,"latestTime":"02-09 16:00:00 EST","open":556.3687,"high":607.9394,"low":549.8971,"amount":1936255837.626126,"amplitude":0.104239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.437839,"peRate":-17.148305,"turnoverRate":0.075851,"increases":3,"decrements":0,"flats":0,"marketCap":46725671584,"floatMarketCap":35513642304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":607.9394,"amplitude":0.104239,"preClose":556.8177,"low":549.8971,"pbRate":"14.437839","latestPrice":601.3386,"volume":100708230,"delay":0,"open":556.3687,"prevYearClose":350.92255,"prevWeekClose":556.8177,"prevMonthClose":587.732,"prevQuarterClose":350.9226,"fiveDayClose":604.097,"twentyDayClose":526.4649,"sixtyDayClose":506.323,"secType":"PLATE","market":"US","turnoverRate":0.075851,"peRate":-17.148305,"marketCap":46725671584,"floatMarketCap":35513642304,"timestamp":1770670799999,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.084877,"change":12.14,"latestPrice":155.17,"close":155.17,"volume":11387583,"market":"US","high":156.9999,"low":141.38,"preClose":143.03,"open":145,"turnoverRate":0.053463,"peRate":0,"amplitude":0.109207,"marketValue":43447600000,"askSize":35,"bidSize":10,"askPrice":158,"bidPrice":155.17,"week52High":176.49,"week52Low":15.15,"changeRate5Day":-0.006149,"changeRate20Day":0.15738,"changeRate60Day":0.221138,"changeRateWTD":0.084877,"changeRateMTD":0.025104,"changeRateQTD":0.785821,"changeRateYTD":0.785821,"amount":1739577368.409027,"eps":-0.37,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":56.525218,"volumeRatio":0.755195,"committee":-0.555556,"roa":0.012945,"roe":-0.126456,"changeRate5Min":0.002649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33051209999.999996,"shortable":3,"shares":280000000,"floatShares":213000000,"postHourTrading":{"tag":"盘后","latestPrice":156.25,"preClose":155.17,"latestTime":"19:59 EST","volume":335425,"amount":52149944.7593,"timestamp":1770685166955,"change":1.0800000000000125,"changeRate":0.006960108268350922},"overnightTrading":{"tag":"夜盘","latestPrice":155.5500030517578,"preClose":155.1699981689453,"latestTime":"20260210 04:00 EST","volume":29593,"amount":4617122,"timestamp":1770714002246,"change":0.3800048828125,"changeRate":0.002448958479710491},"impliedVol":1.2042,"impliedVolPercentile":0.82},{"symbol":"FCEL","nameCN":"FuelCell","changeRate":0.036161,"change":0.26,"latestPrice":7.45,"close":7.45,"volume":1797456,"market":"US","high":7.58,"low":7.18,"preClose":7.19,"open":7.27,"turnoverRate":0.079128,"peRate":0,"amplitude":0.055633,"marketValue":355638668.3,"askSize":300,"bidSize":0,"askPrice":8.88,"bidPrice":0,"week52High":11.99,"week52Low":3.5768,"changeRate5Day":0.013605,"changeRate20Day":-0.01715,"changeRate60Day":0.008119,"changeRateWTD":0.036161,"changeRateMTD":-0.090354,"changeRateQTD":0.019152,"changeRateYTD":0.019152,"amount":13368431.579865,"eps":-7.423265,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":0.537073,"volumeRatio":0.86253,"committee":-1,"roa":-0.080765,"roe":-0.262403,"changeRate5Min":0.004639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169232710,"shortable":3,"shares":47736734,"floatShares":22715800,"postHourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.45,"latestTime":"19:56 EST","volume":12145,"amount":90575.367,"timestamp":1770684962823,"change":0.0699999999999994,"changeRate":0.009395973154362336},"overnightTrading":{"tag":"夜盘","latestPrice":7.53000020980835,"preClose":7.449999809265137,"latestTime":"20260210 04:00 EST","volume":781,"amount":5896,"timestamp":1770714001833,"change":0.08000040054321289,"changeRate":0.010738309072668832},"impliedVol":1.141,"impliedVolPercentile":0.512},{"symbol":"PLUG","nameCN":"Plug Power","changeRate":0.012048,"change":0.025,"latestPrice":2.1,"close":2.1,"volume":87525660,"market":"US","high":2.13,"low":2.01,"preClose":2.075,"open":2.045,"turnoverRate":0.080152,"peRate":0,"amplitude":0.057831,"marketValue":2922434010.3,"askSize":5630,"bidSize":3,"askPrice":2.1,"bidPrice":2.07,"week52High":4.58,"week52Low":0.69,"changeRate5Day":0.009615,"changeRate20Day":-0.041096,"changeRate60Day":-0.16996,"changeRateWTD":0.012048,"changeRateMTD":-0.007092,"changeRateQTD":0.06599,"changeRateYTD":0.06599,"amount":183098944.409995,"eps":-2.2014,"lyrEps":-2.681064,"lyrPeRate":0,"pbRate":2.062949,"volumeRatio":0.836909,"committee":-0.998935,"roa":-0.156461,"roe":-0.938489,"changeRate5Min":-0.014085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2293200000,"shortable":3,"shares":1391635243,"floatShares":1092000000,"postHourTrading":{"tag":"盘后","latestPrice":2.0904,"preClose":2.1,"latestTime":"19:59 EST","volume":468008,"amount":983249.7702,"timestamp":1770685193522,"change":-0.009600000000000275,"changeRate":-0.004571428571428702},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0999999046325684,"latestTime":"20260210 04:00 EST","volume":89645,"amount":187596,"timestamp":1770714002118,"change":-0.009999990463256836,"changeRate":-0.004761900436850977},"impliedVol":1.13,"impliedVolPercentile":0.156}]}}}