Hydrogen Energy

995.02

-95.4476-8.75%

Number of Gainers:- -

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,080.46

Open:1,066.17

Low:982.17

Close:1,090.47

Volume:84.97M

Turnover:4.34B

Market Cap:81.30B

Float Cap:76.54B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FuelCell US FCEL	16.14	-2.12%	-0.3500	4.05M	65.03M	1.29B
Plug Power US PLUG	1.86	-6.06%	-0.1200	65.34M	122.47M	2.59B
Bloom Energy Corp US BE	262.87	-8.95%	-25.8300	15.58M	4.15B	77.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":995.0194,"timestamp":1790625599999,"preClose":1090.467,"halted":0,"volume":84967642,"delay":0,"changeRate":-0.087529,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-95.447632,"latestTime":"09-28 16:00:00 EDT","open":1066.1744,"high":1080.461,"low":982.1737,"amount":4338564609.097809,"amplitude":0.090133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790668800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.061311,"peRate":-52.551146,"turnoverRate":0.048818,"increases":0,"decrements":3,"flats":0,"marketCap":81300908928,"floatMarketCap":76535245184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":1080.461,"amplitude":0.090133,"preClose":1090.467,"low":982.1737,"pbRate":"26.061311","latestPrice":995.0194,"volume":84967642,"delay":0,"open":1066.1744,"prevYearClose":350.92255,"prevWeekClose":1090.467,"prevMonthClose":797.014,"prevQuarterClose":1167.5754,"fiveDayClose":1035.8939,"twentyDayClose":813.866,"sixtyDayClose":1045.2109,"secType":"PLATE","market":"US","turnoverRate":0.048818,"peRate":-52.551146,"marketCap":81300908928,"floatMarketCap":76535245184,"timestamp":1790625599999,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FCEL","nameCN":"FuelCell","changeRate":-0.021225,"change":-0.35,"latestPrice":16.14,"close":16.14,"volume":4050043,"market":"US","high":16.335,"low":15.75,"preClose":16.49,"open":16.15,"turnoverRate":0.053187,"peRate":0,"amplitude":0.035476,"marketValue":1290063744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.88,"week52Low":5.71,"changeRate5Day":-0.101336,"changeRate20Day":-0.091216,"changeRate60Day":-0.425827,"changeRateWTD":-0.021225,"changeRateMTD":-0.063262,"changeRateQTD":-0.551791,"changeRateYTD":1.207934,"amount":65030795.652443,"eps":-3.408864,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":1.322993,"volumeRatio":0.874658,"roa":-0.07912,"roe":-0.213815,"changeRate5Min":0.005607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1229007592.74,"shortable":3,"shares":79929600,"floatShares":76146691,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":16.14,"latestTime":"19:58 EDT","volume":74444,"amount":1197464.3485,"timestamp":1790639887609,"change":-0.14000000000000057,"changeRate":-0.00867410161090462},"preHourTrading":{"tag":"盘前","latestPrice":16.39,"preClose":16.49,"latestTime":"09:28 EDT","volume":23396,"amount":379134.893936,"timestamp":1790602108462,"change":-0.09999999999999787,"changeRate":-0.006064281382656026},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16.14,"latestTime":"19:58 EDT","volume":74444,"amount":1197464.3485,"timestamp":1790639887609,"change":-0.14000000000000057,"changeRate":-0.00867410161090462},"overnightTrading":{"tag":"夜盘","latestPrice":16.059999465942383,"preClose":16.139999389648438,"latestTime":"20260928 21:12 EDT","volume":6,"amount":96,"timestamp":1790644328437,"change":-0.07999992370605469,"changeRate":-0.00495662495237537},"impliedVol":0.9289,"impliedVolPercentile":0.0797},{"symbol":"PLUG","nameCN":"Plug Power","changeRate":-0.060606,"change":-0.12,"latestPrice":1.86,"close":1.86,"volume":65340182,"market":"US","high":1.959,"low":1.83,"preClose":1.98,"open":1.95,"turnoverRate":0.047085,"peRate":0,"amplitude":0.065152,"marketValue":2588441551.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":1.7,"changeRate5Day":-0.110048,"changeRate20Day":-0.150685,"changeRate60Day":-0.295455,"changeRateWTD":-0.060606,"changeRateMTD":-0.138889,"changeRateQTD":-0.313653,"changeRateYTD":-0.055838,"amount":122474573.123254,"eps":-1.2313,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":4.449382,"volumeRatio":1.570108,"roa":-0.122251,"roe":-1.449629,"changeRate5Min":-0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2581134919.56,"shortable":0,"shares":1391635243,"floatShares":1387706946,"hourTrading":{"tag":"盘后","latestPrice":1.8819,"preClose":1.86,"latestTime":"19:58 EDT","volume":864077,"amount":1610421.30998,"timestamp":1790639923865,"change":0.02189999999999981,"changeRate":0.011774193548386993},"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.98,"latestTime":"09:29 EDT","volume":333336,"amount":651986.88252,"timestamp":1790602199999,"change":-0.030000000000000027,"changeRate":-0.015151515151515166},"postHourTrading":{"tag":"盘后","latestPrice":1.8819,"preClose":1.86,"latestTime":"19:58 EDT","volume":864077,"amount":1610421.30998,"timestamp":1790639923865,"change":0.02189999999999981,"changeRate":0.011774193548386993},"overnightTrading":{"tag":"夜盘","latestPrice":1.88,"preClose":1.86,"latestTime":"20260928 21:15 EDT","volume":23116,"amount":43540.0331548,"timestamp":1790644500910,"change":0.019999999999999796,"changeRate":0.0107526881720429},"impliedVol":0.8751,"impliedVolPercentile":0.0916},{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":-0.08947,"change":-25.83,"latestPrice":262.87,"close":262.87,"volume":15575058,"market":"US","high":286.2596,"low":259.46,"preClose":288.7,"open":282.51,"turnoverRate":0.056297,"peRate":341.389619,"amplitude":0.092829,"marketValue":77422403443.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.28,"week52Low":66.62,"changeRate5Day":-0.036718,"changeRate20Day":0.247189,"changeRate60Day":-0.029606,"changeRateWTD":-0.08947,"changeRateMTD":0.274212,"changeRateQTD":-0.131582,"changeRateYTD":2.025319,"amount":4147193337.573669,"eps":0.77,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":48.028846,"volumeRatio":1.132473,"roa":0.055993,"roe":0.222125,"changeRate5Min":0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72725097397.58,"shortable":0,"shares":294527346,"floatShares":276658034,"hourTrading":{"tag":"盘后","latestPrice":264.8376,"preClose":262.87,"latestTime":"19:59 EDT","volume":206778,"amount":54610176.6334,"timestamp":1790639998276,"change":1.9676000000000045,"changeRate":0.007485068665119657},"preHourTrading":{"tag":"盘前","latestPrice":281.61,"preClose":288.7,"latestTime":"09:29 EDT","volume":299677,"amount":83855309.47269,"timestamp":1790602198707,"change":-7.089999999999975,"changeRate":-0.024558365084863094},"postHourTrading":{"tag":"盘后","latestPrice":264.8376,"preClose":262.87,"latestTime":"19:59 EDT","volume":206778,"amount":54610176.6334,"timestamp":1790639998276,"change":1.9676000000000045,"changeRate":0.007485068665119657},"overnightTrading":{"tag":"夜盘","latestPrice":262.0199890136719,"preClose":262.8699951171875,"latestTime":"20260928 21:14 EDT","volume":12867,"amount":3393636,"timestamp":1790644462407,"change":-0.850006103515625,"changeRate":-0.0032335607688381935},"impliedVol":0.8191,"impliedVolPercentile":0.0279}]}}}