US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

668.54

+27.414.27%

Number of Gainers:131

Number of Losers:49

Number of Flat:8

PE:- -

High:677.26

Open:650.43

Low:650.43

Close:641.21

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alzamend Neuro, Inc US ALZN	5.5	-7.14%	-0.4229	76.90K	423.67K	4.41M
AGRIFORCE GROWING SYSTEMS LTD. US AGRI	1.485	-7.19%	-0.1150	2.26M	3.72M	2.90M
Anebulo Pharmaceuticals, Inc. US ANEB	0.9717	-7.46%	-0.0783	40.74K	40.61K	39.92M
Rani Therapeutics Holdings US RANI	0.6753	-7.49%	-0.0547	476.28K	337.25K	22.63M
Dole plc US DOLE	13.425	-9.04%	-1.3350	1.13M	15.05M	1.28B
E-home Service US EJH	0.0936	-9.91%	-0.0103	3.67M	358.73K	17.19M
Infobird Co., Ltd US IFBD	1.37	-10.46%	-0.1600	127.91K	168.03K	11.22M
Twin Vee Powercats Co US VEEE	2.95	-14.24%	-0.4900	668.32K	1.98M	4.39M

1 ...6 7 8 9 10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":668.6151,"timestamp":1747065783753,"preClose":641.20984,"halted":0,"volume":197088688,"delay":0,"changeRate":0.04274,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":27.405273,"latestTime":"05-12 12:03:03 EDT","open":650.43024,"high":677.25977,"low":650.43024,"amount":6694538993.550705,"amplitude":0.041842,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.915757,"peRate":-2031.784145,"turnoverRate":0.014499,"increases":131,"decrements":49,"flats":6,"marketCap":488105309639.5625,"floatMarketCap":343934083290.3125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":677.25977,"amplitude":0.041842,"preClose":641.20984,"low":650.43024,"pbRate":"5.915757","latestPrice":668.5421,"volume":197092280,"delay":0,"open":650.43024,"prevYearClose":648.26935,"prevWeekClose":641.2098,"prevMonthClose":599.1775,"prevQuarterClose":570.2879,"fiveDayClose":618.9004,"twentyDayClose":549.3906,"sixtyDayClose":819.4626,"secType":"PLATE","market":"US","turnoverRate":0.014499,"peRate":-2031.784145,"marketCap":488105309639.5625,"floatMarketCap":343934083290.3125,"timestamp":1747065785757,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":131,"down":49,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"ALZN","shortMargin":0.3,"floatShares":646577,"nameCN":"Alzamend Neuro, Inc","postHourTrading":{"tag":"盘后","latestPrice":0.6199,"preClose":0.6581,"latestTime":"19:42 EDT","volume":45686,"amount":27832.4175,"timestamp":1746834169029},"volumeRatio":0.468615,"changeRateMTD":7.333333,"dividePrice":0,"high":5.789,"changeRateQTD":4.799852,"changeRateWTD":7.357392,"week52Low":4.59,"changeRateYTD":-0.47318,"changeRate5Min":-0.015924,"askSize":100,"floatMarketCap":3556173.5,"latestPrice":5.5,"askPrice":5.57,"peRate":0,"eps":-14.470992,"divideRate":0,"bidPrice":5.35,"market":"US","volume":76897,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.9229,"latestTime":"09:23 EDT","volume":311,"amount":1768.220045,"timestamp":1747056207124},"changeRate60Day":-0.434156,"changeRate5Day":-0.101307,"roa":-1.060841,"roe":-10.92959,"lyrEps":-132.329803,"shares":800954,"amplitude":0.128147,"preClose":5.9229,"low":5.03,"lyrPeRate":0,"pbRate":1.276964,"impliedVol":3.3537,"week52High":135.54,"changeRate":-0.071401,"longInitialMargin":0.25,"amount":423673.19039,"committee":-0.941748,"changeRate20Day":-0.203453,"bidSize":3,"change":-0.4229,"marketValue":4405247,"shortable":3,"turnoverRate":0.118929,"open":5.2892,"impliedVolPercentile":0},{"symbol":"AGRI","shortMargin":0.3,"floatShares":1945800,"nameCN":"AGRIFORCE GROWING SYSTEMS LTD.","postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.6,"latestTime":"19:58 EDT","volume":37098,"amount":59029.0616,"timestamp":1746835083088},"volumeRatio":11.884462,"changeRateMTD":-0.302817,"dividePrice":0,"high":1.8798,"changeRateQTD":0.35,"changeRateWTD":-0.071875,"week52Low":1,"changeRateYTD":-0.373418,"changeRate5Min":-0.003356,"askSize":1638,"floatMarketCap":2889513,"latestPrice":1.485,"askPrice":1.49,"peRate":0,"eps":-22.805773,"divideRate":0,"bidPrice":1.48,"market":"US","volume":2262595,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.6,"latestTime":"09:25 EDT","volume":315521,"amount":576958.261421,"timestamp":1747056332933},"changeRate60Day":-0.15625,"changeRate5Day":-0.218421,"roa":-0.251684,"roe":-2.217906,"lyrEps":-22.805773,"shares":1953600,"amplitude":0.262375,"preClose":1.6,"low":1.46,"lyrPeRate":0,"pbRate":0.474714,"impliedVol":4.333,"week52High":19.08,"changeRate":-0.071875,"longInitialMargin":0.25,"amount":3718872.319353,"committee":0.620746,"changeRate20Day":0.003378,"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.600000023841858,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":7000,"change":-0.115,"marketValue":2901096,"shortable":0,"turnoverRate":1.16281,"open":1.51,"impliedVolPercentile":0},{"symbol":"ANEB","shortMargin":0.3,"floatShares":3401326,"nameCN":"Anebulo Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"16:05 EDT","volume":17,"amount":17.85,"timestamp":1746821112935},"volumeRatio":8.347848,"changeRateMTD":-0.196942,"dividePrice":0,"high":1.01,"changeRateQTD":-0.252538,"changeRateWTD":-0.065673,"week52Low":0.8001,"changeRateYTD":-0.421607,"changeRate5Min":0,"askSize":43,"floatMarketCap":3305068.4742,"latestPrice":0.9717,"askPrice":1.04,"peRate":0,"eps":-0.29149,"divideRate":0,"bidPrice":0.95,"market":"US","volume":40740,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.05,"latestTime":"08:08 EDT","volume":100,"amount":110,"timestamp":1747051688991},"changeRate60Day":-0.269398,"changeRate5Day":-0.155043,"roa":-0.428674,"roe":-0.714909,"lyrEps":-0.317621,"shares":41084731,"amplitude":0.038095,"preClose":1.05,"low":0.97,"lyrPeRate":0,"pbRate":2.668153,"impliedVol":0,"week52High":3.13,"changeRate":-0.074571,"longInitialMargin":0.25,"amount":40609.90419,"committee":-0.622642,"changeRate20Day":-0.003589,"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":10,"change":-0.0783,"marketValue":39922033.1127,"shortable":0,"turnoverRate":0.011978,"open":1,"impliedVolPercentile":0},{"symbol":"RANI","shortMargin":0.3,"floatShares":20849656,"nameCN":"Rani Therapeutics Holdings","postHourTrading":{"tag":"盘后","latestPrice":0.7875,"preClose":0.73,"latestTime":"19:40 EDT","volume":2842,"amount":2137.671,"timestamp":1746834004962},"volumeRatio":2.995329,"changeRateMTD":-0.391622,"dividePrice":0,"high":0.77,"changeRateQTD":-0.464048,"changeRateWTD":-0.074932,"week52Low":0.66,"changeRateYTD":-0.50708,"changeRate5Min":0,"askSize":200,"floatMarketCap":14079772.6968,"latestPrice":0.6753,"askPrice":0.7016,"peRate":0,"eps":-1.05415,"divideRate":0,"bidPrice":0.6775,"market":"US","volume":476277,"preHourTrading":{"tag":"盘前","latestPrice":0.7668,"preClose":0.73,"latestTime":"09:20 EDT","volume":2698,"amount":2003.179312,"timestamp":1747056011912},"changeRate60Day":-0.632989,"changeRate5Day":-0.374722,"roa":-0.655737,"roe":-3.910975,"lyrEps":-1.05415,"shares":33509827,"amplitude":0.150685,"preClose":0.73,"low":0.66,"lyrPeRate":0,"pbRate":11.360033,"impliedVol":1.2919,"week52High":6.9,"changeRate":-0.074932,"longInitialMargin":0.25,"amount":337248.14833,"committee":-0.801802,"changeRate20Day":-0.432521,"overnightTrading":{"tag":"夜盘","latestPrice":0.7300000190734863,"preClose":0.7300000190734863,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":22,"change":-0.0547,"marketValue":22629186.1731,"shortable":3,"turnoverRate":0.022843,"open":0.77,"impliedVolPercentile":0.424},{"symbol":"DOLE","shortMargin":0.3,"floatShares":58755775,"nameCN":"Dole plc","postHourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.76,"latestTime":"18:56 EDT","volume":25371,"amount":374713.37,"timestamp":1746831405246},"volumeRatio":4.481403,"changeRateMTD":-0.116195,"dividePrice":0.32,"high":13.91,"changeRateQTD":-0.070934,"changeRateWTD":-0.090447,"week52Low":11.775,"changeRateYTD":-0.008493,"changeRate5Min":-0.0026,"askSize":931,"floatMarketCap":788796279.375,"latestPrice":13.425,"askPrice":13.44,"peRate":10.189761,"eps":1.317499,"divideRate":0.023836,"bidPrice":13.41,"market":"US","volume":1127556,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":14.76,"latestTime":"09:22 EDT","volume":1294,"amount":18835.123678,"timestamp":1747056174570},"changeRate60Day":-0.029284,"changeRate5Day":-0.079218,"roa":0.033873,"roe":0.120667,"lyrEps":1.321648,"shares":95138034,"amplitude":0.063686,"preClose":14.76,"low":12.97,"lyrPeRate":10.157773,"pbRate":0.987574,"impliedVol":0.3413,"week52High":17.12,"changeRate":-0.090447,"longInitialMargin":0.25,"amount":15051985.890141,"committee":-0.646331,"changeRate20Day":-0.0026,"overnightTrading":{"tag":"夜盘","latestPrice":14.760000228881836,"preClose":14.760000228881836,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":200,"change":-1.335,"marketValue":1277228106.45,"shortable":3,"turnoverRate":0.019191,"open":13.855,"impliedVolPercentile":0.44},{"symbol":"EJH","shortMargin":0.3,"floatShares":183690171,"nameCN":"E-home Service","postHourTrading":{"tag":"盘后","latestPrice":0.0951,"preClose":0.1039,"latestTime":"19:59 EDT","volume":1241179,"amount":121956.2125,"timestamp":1746835182485},"volumeRatio":0.536954,"changeRateMTD":-0.779817,"dividePrice":0,"high":0.1061,"changeRateQTD":-0.92,"changeRateWTD":-0.099134,"week52Low":0.0749,"changeRateYTD":-0.853292,"changeRate5Min":-0.004255,"askSize":100,"floatMarketCap":17193400.0056,"latestPrice":0.0936,"askPrice":0.0958,"peRate":0,"eps":-23.934727,"divideRate":0,"bidPrice":0.0931,"market":"US","volume":3665019,"preHourTrading":{"tag":"盘前","latestPrice":0.1,"preClose":0.1039,"latestTime":"09:27 EDT","volume":223651,"amount":22638.274041,"timestamp":1747056471773},"changeRate60Day":-0.84988,"changeRate5Day":-0.13253,"roa":-0.059669,"roe":-0.12937,"lyrEps":-23.934727,"shares":183690171,"amplitude":0.154957,"preClose":0.1039,"low":0.09,"lyrPeRate":0,"pbRate":0.105896,"impliedVol":0,"week52High":15.5,"changeRate":-0.099134,"longInitialMargin":0.25,"amount":358731.043463,"committee":0,"changeRate20Day":-0.920678,"overnightTrading":{"tag":"夜盘","latestPrice":0.1088000014424324,"preClose":0.1039000004529953,"latestTime":"20250512 04:00 EDT","volume":2000,"amount":224,"timestamp":1747036802120},"bidSize":100,"change":-0.0103,"marketValue":17193400.0056,"shortable":3,"turnoverRate":0.019952,"open":0.1,"impliedVolPercentile":0},{"symbol":"IFBD","shortMargin":0.3,"floatShares":8186758,"nameCN":"Infobird Co., Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.51,"latestTime":"19:59 EDT","volume":1057014,"amount":1865104.0214,"timestamp":1746835158943},"volumeRatio":1.181452,"changeRateMTD":0.411934,"dividePrice":0,"high":1.4299,"changeRateQTD":-0.05829,"changeRateWTD":-0.092715,"week52Low":0.89,"changeRateYTD":-0.393805,"changeRate5Min":0.022388,"askSize":416,"floatMarketCap":11215858.46,"latestPrice":1.37,"askPrice":1.4,"peRate":0,"eps":-1.051817,"divideRate":0,"bidPrice":1.32,"market":"US","volume":127905,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.53,"latestTime":"09:29 EDT","volume":19712,"amount":25075.538611,"timestamp":1747056599092},"changeRate60Day":-0.263441,"changeRate5Day":0.330097,"roa":-0.016497,"roe":-0.033771,"lyrEps":-1.051817,"shares":8188574,"amplitude":0.143725,"preClose":1.53,"low":1.21,"lyrPeRate":0,"pbRate":0.173197,"impliedVol":0,"week52High":4.71,"changeRate":-0.104575,"longInitialMargin":0.25,"amount":168030.394458,"committee":-0.612403,"changeRate20Day":0.151261,"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5099999904632568,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":100,"change":-0.16,"marketValue":11218346.38,"shortable":3,"turnoverRate":0.015623,"open":1.3,"impliedVolPercentile":0},{"symbol":"VEEE","shortMargin":0.3,"floatShares":1029816,"nameCN":"Twin Vee Powercats Co","postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.44,"latestTime":"19:59 EDT","volume":83062,"amount":278908.2664,"timestamp":1746835198556},"volumeRatio":0.096651,"changeRateMTD":0.080586,"dividePrice":0,"high":3.43,"changeRateQTD":-0.115177,"changeRateWTD":-0.142442,"week52Low":2.05,"changeRateYTD":-0.463636,"changeRate5Min":-0.006734,"askSize":2963,"floatMarketCap":3037957.2,"latestPrice":2.95,"askPrice":2.95,"peRate":0,"eps":-11.010692,"divideRate":0,"bidPrice":2.9,"market":"US","volume":668316,"preHourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.44,"latestTime":"09:25 EDT","volume":107437,"amount":378924.937894,"timestamp":1747056352369},"changeRate60Day":-0.313953,"changeRate5Day":0.189516,"roa":-0.246398,"roe":-0.555817,"lyrEps":-11.010692,"shares":1487445,"amplitude":0.209302,"preClose":3.44,"low":2.71,"lyrPeRate":0,"pbRate":0.248433,"impliedVol":0,"week52High":9.3,"changeRate":-0.142442,"longInitialMargin":0.25,"amount":1983118.882376,"committee":-0.081584,"changeRate20Day":0.024306,"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.440000057220459,"latestTime":"20250512 04:00 EDT","volume":698,"amount":2394,"timestamp":1747036801986},"bidSize":2516,"change":-0.49,"marketValue":4387962.75,"shortable":3,"turnoverRate":0.648966,"open":3.43,"impliedVolPercentile":0}]}}}