Quasi-New Stocks

796.73

-14.0762-1.74%

Number of Gainers:34

Number of Losers:144

Number of Flat:6

PE:- -

High:812.25

Open:811.30

Low:793.69

Close:810.80

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

authID US AUID	3.9	-10.76%	-0.4700	291.19K	1.14M	52.43M
Regencell Bioscience Limited US RGC	14.75	-10.96%	-1.8150	1.27M	18.87M	7.29B
Inspira Technologies Oxy B.H.N. Ltd. US IINN	1.2	-12.41%	-0.1700	1.25M	1.58M	30.74M
Pop Culture Group Co., Ltd US CPOP	0.691	-23.21%	-0.2089	672.58K	477.00K	11.70M

1 ...6 7 8 9 10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":796.7251,"timestamp":1752263999999,"preClose":810.8013,"halted":0,"volume":295897206,"delay":0,"changeRate":-0.017361,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.076172,"latestTime":"07-11 16:00:00 EDT","open":811.30096,"high":812.2533,"low":793.68744,"amount":17039408087.765877,"amplitude":0.022898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.169902,"peRate":1411.163242,"turnoverRate":0.022508,"increases":34,"decrements":144,"flats":4,"marketCap":563073434417,"floatMarketCap":410184080134.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":812.2533,"amplitude":0.022898,"preClose":810.8013,"low":793.68744,"pbRate":"7.169902","latestPrice":796.7251,"volume":295897206,"delay":0,"open":811.30096,"prevYearClose":648.26935,"prevWeekClose":790.1248,"prevMonthClose":785.8086,"prevQuarterClose":785.8086,"fiveDayClose":790.1248,"twentyDayClose":733.9902,"sixtyDayClose":545.8034,"secType":"PLATE","market":"US","turnoverRate":0.022508,"peRate":1411.163242,"marketCap":563073434417,"floatMarketCap":410184080134.625,"timestamp":1752263999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":34,"down":144,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"AUID","nameCN":"authID","changeRate":-0.107551,"change":-0.47,"latestPrice":3.9,"close":3.9,"volume":291194,"market":"US","high":4.36,"low":3.6802,"preClose":4.37,"open":4.36,"turnoverRate":0.024838,"peRate":0,"amplitude":0.155561,"marketValue":52430586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":3.6802,"changeRate5Day":-0.280443,"changeRate20Day":-0.212121,"changeRate60Day":-0.446809,"changeRateWTD":-0.280443,"changeRateMTD":-0.26276,"changeRateQTD":-0.26276,"changeRateYTD":-0.352159,"amount":1144670.490808,"eps":-1.472073,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":6.871769,"volumeRatio":2.302337,"roa":-0.876537,"roe":-1.682416,"changeRate5Min":0.005155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45722820,"shortable":0,"shares":13443740,"floatShares":11723800,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"16:04 EDT","volume":80,"amount":305.51,"timestamp":1752264248157},"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.37,"latestTime":"08:19 EDT","volume":151,"amount":664.4,"timestamp":1752236393073},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"16:04 EDT","volume":80,"amount":305.51,"timestamp":1752264248157},"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.9000000953674316,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":-0.109568,"change":-1.815,"latestPrice":14.75,"close":14.75,"volume":1274736,"market":"US","high":16.31,"low":13.92,"preClose":16.565,"open":16.1,"turnoverRate":0.042633,"peRate":0,"amplitude":0.14428,"marketValue":7293711393,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.6,"week52Low":0.0797,"changeRate5Day":-0.358417,"changeRate20Day":-0.099742,"changeRate60Day":16.173128,"changeRateWTD":-0.358417,"changeRateMTD":-0.13439,"changeRateQTD":-0.13439,"changeRateYTD":112.461538,"amount":18865357.554932,"eps":-0.330583,"lyrEps":-0.330583,"lyrPeRate":0,"pbRate":1086.124956,"volumeRatio":0.215263,"roa":-0.30652,"roe":-0.477657,"changeRate5Min":0.014792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000068,"floatMarketCap":441023731.5,"shortable":3,"shares":494488908,"floatShares":29899914,"hourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.75,"latestTime":"19:59 EDT","volume":29102,"amount":429019.6251,"timestamp":1752278366777},"preHourTrading":{"tag":"盘前","latestPrice":16.18,"preClose":16.565,"latestTime":"09:29 EDT","volume":17914,"amount":292118.259628,"timestamp":1752240597893},"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.75,"latestTime":"19:59 EDT","volume":29102,"amount":429019.6251,"timestamp":1752278366777},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.565000534057617,"latestTime":"20250711 04:00 EDT","volume":2611,"amount":42802,"timestamp":1752220802027},"impliedVol":2.1637,"impliedVolPercentile":0},{"symbol":"IINN","nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","changeRate":-0.124088,"change":-0.17,"latestPrice":1.2,"close":1.2,"volume":1245307,"market":"US","high":1.3597,"low":1.16,"preClose":1.37,"open":1.33,"turnoverRate":0.051692,"peRate":0,"amplitude":0.145766,"marketValue":30743131.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.4026,"changeRate5Day":0.008403,"changeRate20Day":0.501877,"changeRate60Day":0.953125,"changeRateWTD":0.008403,"changeRateMTD":0.411765,"changeRateQTD":0.411765,"changeRateYTD":0.176471,"amount":1575136.976016,"eps":-0.596957,"lyrEps":-0.596957,"lyrPeRate":0,"pbRate":7.113172,"volumeRatio":0.534319,"roa":-0.810342,"roe":-2.197415,"changeRate5Min":-0.001747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28908982.8,"shortable":0,"shares":25619276,"floatShares":24090819,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.2,"latestTime":"19:54 EDT","volume":21484,"amount":26045.6668,"timestamp":1752278089865},"preHourTrading":{"tag":"盘前","latestPrice":1.3687,"preClose":1.37,"latestTime":"09:29 EDT","volume":32740,"amount":43486.253474,"timestamp":1752240579218},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.2,"latestTime":"19:54 EDT","volume":21484,"amount":26045.6668,"timestamp":1752278089865},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":-0.232137,"change":-0.2089,"latestPrice":0.691,"close":0.691,"volume":672580,"market":"US","high":0.7327,"low":0.66,"preClose":0.8999,"open":0.6868,"turnoverRate":0.089356,"peRate":0,"amplitude":0.080787,"marketValue":11704849,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.4611,"changeRate5Day":0.191379,"changeRate20Day":0.200069,"changeRate60Day":0.191379,"changeRateWTD":0.191379,"changeRateMTD":0.281766,"changeRateQTD":0.281766,"changeRateYTD":-0.409402,"amount":477004.616638,"eps":-0.983572,"lyrEps":-4.317378,"lyrPeRate":0,"pbRate":0.406225,"volumeRatio":0.13958,"roa":-0.035235,"roe":-0.286467,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5201157,"shortable":3,"shares":16939000,"floatShares":7527000,"hourTrading":{"tag":"盘后","latestPrice":0.6701,"preClose":0.691,"latestTime":"19:59 EDT","volume":21325,"amount":14649.702534,"timestamp":1752278349610},"preHourTrading":{"tag":"盘前","latestPrice":0.7169,"preClose":0.8999,"latestTime":"09:27 EDT","volume":98348,"amount":69859.008678,"timestamp":1752240479632},"postHourTrading":{"tag":"盘后","latestPrice":0.6701,"preClose":0.691,"latestTime":"19:59 EDT","volume":21325,"amount":14649.702534,"timestamp":1752278349610},"overnightTrading":{"tag":"夜盘","latestPrice":0.7822999954223633,"preClose":0.8999000191688538,"latestTime":"20250711 04:00 EDT","volume":1991,"amount":1558,"timestamp":1752220802050},"impliedVol":0,"impliedVolPercentile":0}]}}}