Lidar Concept

164.13

-20.1558-10.94%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:188.34

Open:185.30

Low:162.01

Close:184.28

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Luminar Technologies, Inc. US LAZR	3.2	-5.60%	-0.1900	3.56M	11.44M	158.58M
Microvision US MVIS	1.3	-13.33%	-0.2000	13.42M	18.26M	324.04M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"Lidar Concept","latestPrice":164.12909,"timestamp":1753473599999,"preClose":184.28485,"halted":0,"volume":16978762,"delay":0,"changeRate":-0.109373,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-20.155762,"latestTime":"07-25 16:00:00 EDT","open":185.29604,"high":188.34468,"low":162.01158,"amount":29697745.263131,"amplitude":0.142893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-2.599424,"peRate":-1.654641,"turnoverRate":0.058437,"increases":0,"decrements":2,"flats":0,"marketCap":482623632,"floatMarketCap":461099536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":188.34468,"amplitude":0.142893,"preClose":184.28485,"low":162.01158,"pbRate":"-2.599424","latestPrice":164.12909,"volume":16978762,"delay":0,"open":185.29604,"prevYearClose":199.22557,"prevWeekClose":170.9206,"prevMonthClose":145.0046,"prevQuarterClose":145.0046,"fiveDayClose":170.9206,"twentyDayClose":142.9622,"sixtyDayClose":166.6157,"secType":"PLATE","market":"US","turnoverRate":0.058437,"peRate":-1.654641,"marketCap":482623632,"floatMarketCap":461099536,"timestamp":1753473599999,"nameCN":"Lidar Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":-0.056047,"change":-0.19,"latestPrice":3.2,"close":3.2,"volume":3560227,"market":"US","high":3.48,"low":3.12,"preClose":3.39,"open":3.48,"turnoverRate":0.081121,"peRate":0,"amplitude":0.106195,"marketValue":158583628.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":2.515,"changeRate5Day":0.032258,"changeRate20Day":0.084746,"changeRate60Day":-0.215686,"changeRateWTD":0.032258,"changeRateMTD":0.114983,"changeRateQTD":0.114983,"changeRateYTD":-0.405204,"amount":11441901.505771,"eps":-6.547761,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.606044,"volumeRatio":0.62041,"roa":-0.575723,"roe":-24.246707,"changeRate5Min":-0.003115,"earningDate":1754928000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140441452.8,"shortable":3,"shares":49557384,"floatShares":43887954,"hourTrading":{"tag":"盘后","latestPrice":3.2399,"preClose":3.2,"latestTime":"19:56 EDT","volume":56360,"amount":181276.3754,"timestamp":1753487793649},"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.39,"latestTime":"09:28 EDT","volume":36607,"amount":125342.203269,"timestamp":1753450136798},"postHourTrading":{"tag":"盘后","latestPrice":3.2399,"preClose":3.2,"latestTime":"19:56 EDT","volume":56360,"amount":181276.3754,"timestamp":1753487793649},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.390000104904175,"latestTime":"20250725 04:00 EDT","volume":1071,"amount":3812,"timestamp":1753430402255},"impliedVol":1.4309,"impliedVolPercentile":0.6386},{"symbol":"MVIS","nameCN":"Microvision","changeRate":-0.133333,"change":-0.2,"latestPrice":1.3,"close":1.3,"volume":13418535,"market":"US","high":1.51,"low":1.2748,"preClose":1.5,"open":1.5,"turnoverRate":0.054401,"peRate":0,"amplitude":0.1568,"marketValue":324040018.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.8,"changeRate5Day":-0.071429,"changeRate20Day":0.181818,"changeRate60Day":0.130435,"changeRateWTD":-0.071429,"changeRateMTD":0.140351,"changeRateQTD":0.140351,"changeRateYTD":-0.007634,"amount":18263050.851719,"eps":-0.45316,"lyrEps":-0.462579,"lyrPeRate":0,"pbRate":6.09052,"volumeRatio":1.285434,"roa":-0.337371,"roe":-1.352058,"changeRate5Min":0.011673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320658109.2,"shortable":3,"shares":249261553,"floatShares":246660084,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.3,"latestTime":"19:59 EDT","volume":220128,"amount":286563.1273,"timestamp":1753487983204},"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.5,"latestTime":"09:29 EDT","volume":125687,"amount":193771.032034,"timestamp":1753450170945},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.3,"latestTime":"19:59 EDT","volume":220128,"amount":286563.1273,"timestamp":1753487983204},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5,"latestTime":"20250725 04:00 EDT","volume":990,"amount":1544,"timestamp":1753430402273},"impliedVol":1.0658,"impliedVolPercentile":0.184}]}}}