Lidar Concept

145.00

-0.6741-0.46%

Number of Gainers:- -

Number of Losers:1

Number of Flat:1

PE:- -

High:150.34

Open:145.68

Low:142.23

Close:145.68

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microvision US MVIS	1.14	0.00%	0.0000	6.35M	7.24M	284.16M
Luminar Technologies, Inc. US LAZR	2.87	-1.37%	-0.0400	2.41M	7.02M	142.23M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"Lidar Concept","latestPrice":145.00461,"timestamp":1751313599999,"preClose":145.67876,"halted":0,"volume":8761341,"delay":0,"changeRate":-0.004628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.674149,"latestTime":"06-30 16:00:00 EDT","open":145.67876,"high":150.33849,"low":142.23068,"amount":14259920.140187,"amplitude":0.055655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-2.016549,"peRate":-1.283617,"turnoverRate":0.030585,"increases":0,"decrements":1,"flats":1,"marketCap":426387856,"floatMarketCap":395413024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":150.33849,"amplitude":0.055655,"preClose":145.67876,"low":142.23068,"pbRate":"-2.016549","latestPrice":145.00461,"volume":8761341,"delay":0,"open":145.67876,"prevYearClose":199.22557,"prevWeekClose":145.6788,"prevMonthClose":153.6664,"prevQuarterClose":195.0436,"fiveDayClose":139.7751,"twentyDayClose":153.6664,"sixtyDayClose":188.7435,"secType":"PLATE","market":"US","turnoverRate":0.030585,"peRate":-1.283617,"marketCap":426387856,"floatMarketCap":395413024,"timestamp":1751313599999,"nameCN":"Lidar Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":0,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MVIS","nameCN":"Microvision","changeRate":0,"change":0,"latestPrice":1.14,"close":1.14,"volume":6354237,"market":"US","high":1.19,"low":1.11,"preClose":1.14,"open":1.15,"turnoverRate":0.025761,"peRate":0,"amplitude":0.070175,"marketValue":284158170.42,"askSize":13150,"bidSize":8426,"askPrice":1.16,"bidPrice":1.12,"week52High":1.95,"week52Low":0.8,"changeRate5Day":0.00885,"changeRate20Day":0.036364,"changeRate60Day":-0.065574,"changeRateWTD":0,"changeRateMTD":0.036364,"changeRateQTD":-0.080645,"changeRateYTD":-0.129771,"amount":7238740.553579,"eps":-0.45316,"lyrEps":-0.462579,"lyrPeRate":0,"pbRate":5.340917,"volumeRatio":0.696018,"committee":-0.218947,"roa":-0.337371,"roe":-1.352058,"changeRate5Min":0.00885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281192495.76,"shortable":3,"shares":249261553,"floatShares":246660084,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"16:29 EDT","volume":19173,"amount":21868.44004,"timestamp":1751315357467},"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.14,"latestTime":"09:29 EDT","volume":76983,"amount":88801.322384,"timestamp":1751290170050},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"16:29 EDT","volume":19173,"amount":21868.44004,"timestamp":1751315357467},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20250630 04:00 EDT","volume":0,"amount":0,"timestamp":1751270400000},"impliedVol":1.1583,"impliedVolPercentile":0.18},{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":-0.013746,"change":-0.04,"latestPrice":2.87,"close":2.87,"volume":2407104,"market":"US","high":3.04,"low":2.83,"preClose":2.91,"open":2.95,"turnoverRate":0.060483,"peRate":0,"amplitude":0.072165,"marketValue":142229692.08,"askSize":490,"bidSize":707,"askPrice":2.95,"bidPrice":2.86,"week52High":32.7,"week52Low":2.515,"changeRate5Day":0.099617,"changeRate20Day":-0.200557,"changeRate60Day":-0.437255,"changeRateWTD":-0.013746,"changeRateMTD":-0.200557,"changeRateQTD":-0.467532,"changeRateYTD":-0.466543,"amount":7021280.316055,"eps":-8.699999,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.543546,"volumeRatio":0.771972,"committee":0.181287,"roa":-0.575723,"roe":-24.246707,"changeRate5Min":-0.005199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114220547,"shortable":3,"shares":49557384,"floatShares":39798100,"hourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"16:39 EDT","volume":9550,"amount":27437.46515,"timestamp":1751315958698},"preHourTrading":{"tag":"盘前","latestPrice":2.9791,"preClose":2.91,"latestTime":"09:22 EDT","volume":15040,"amount":44913.840704,"timestamp":1751289741881},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"16:39 EDT","volume":9550,"amount":27437.46515,"timestamp":1751315958698},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.9100000858306885,"latestTime":"20250630 04:00 EDT","volume":0,"amount":0,"timestamp":1751270400000},"impliedVol":1.0315,"impliedVolPercentile":0.1928}]}}}