Lidar Concept

4,588.33

-100.0830-2.13%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,678.52

Open:4,582.11

Low:4,500.38

Close:4,688.42

Volume:2.09M

Turnover:12.67M

Market Cap:129.94M

Float Cap:129.33M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microvision US MVIS	1.7	+2.41%	+0.0400	1.87M	3.24M	52.00M
Tema Photonics & Optical ETF US LAZR	41.68	-4.95%	-2.1700	227.58K	9.43M	77.94M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"Lidar Concept","latestPrice":4588.334,"timestamp":1787601599999,"preClose":4688.417,"halted":0,"volume":2093618,"delay":0,"changeRate":-0.021347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-100.083008,"latestTime":"08-24 16:00:00 EDT","open":4582.1074,"high":4678.515,"low":4500.3774,"amount":12667945.116343,"amplitude":0.037995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.915165,"peRate":-0.345756,"turnoverRate":0.065219,"increases":1,"decrements":1,"flats":0,"marketCap":129941924,"floatMarketCap":129334980},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":4678.515,"amplitude":0.037995,"preClose":4688.417,"low":4500.3774,"pbRate":"1.915165","latestPrice":4588.334,"volume":2093618,"delay":0,"open":4582.1074,"prevYearClose":69.39877,"prevWeekClose":4688.417,"prevMonthClose":611.0118,"prevQuarterClose":984.4938,"fiveDayClose":5634.2705,"twentyDayClose":588.0281,"sixtyDayClose":53.1993,"secType":"PLATE","market":"US","turnoverRate":0.065219,"peRate":-0.345756,"marketCap":129941924,"floatMarketCap":129334980,"timestamp":1787601599999,"nameCN":"Lidar Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MVIS","nameCN":"Microvision","changeRate":0.024096,"change":0.04,"latestPrice":1.7,"close":1.7,"volume":1865873,"market":"US","high":1.8,"low":1.675,"preClose":1.66,"open":1.73,"turnoverRate":0.06172,"peRate":0,"amplitude":0.075301,"marketValue":52000322.5,"askSize":32,"bidSize":100,"askPrice":1.73,"bidPrice":1.7,"week52High":23.1,"week52Low":1.645,"changeRate5Day":-0.205607,"changeRate20Day":-0.552926,"changeRate60Day":-0.821466,"changeRateWTD":0.024096,"changeRateMTD":-0.573935,"changeRateQTD":-0.653415,"changeRateYTD":-0.863141,"amount":3238534.174155,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.521961,"volumeRatio":0.612944,"committee":0.515152,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51393380,"shortable":0,"shares":30588425,"floatShares":30231400,"hourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.7,"latestTime":"05:00 EDT","volume":944,"amount":1642.019938,"timestamp":1787648459492,"change":0.040000000000000036,"changeRate":0.023529411764705903},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.7,"latestTime":"05:00 EDT","volume":944,"amount":1642.019938,"timestamp":1787648459492,"change":0.040000000000000036,"changeRate":0.023529411764705903},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.7,"latestTime":"19:59 EDT","volume":49972,"amount":86093.4282,"timestamp":1787615967083,"change":0.040000000000000036,"changeRate":0.023529411764705903},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7000000476837158,"latestTime":"20260825 04:00 EDT","volume":277,"amount":481,"timestamp":1787644802061,"change":0.029999971389770508,"changeRate":0.017647041498996468},"impliedVol":1.3154,"impliedVolPercentile":0.4538},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.049487,"change":-2.17,"latestPrice":41.68,"close":41.68,"volume":227584,"market":"US","high":42.24,"low":40.6,"preClose":43.85,"open":42.24,"turnoverRate":0.121703,"peRate":0,"amplitude":0.0374,"marketValue":77941600,"askSize":100,"bidSize":100,"askPrice":48.2,"bidPrice":39.33,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.174653,"changeRate20Day":0.098287,"changeRate60Day":0,"changeRateWTD":-0.049487,"changeRateMTD":0.112653,"changeRateQTD":-0.176309,"changeRateYTD":-0.167066,"amount":9426358.703125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.1634,"volumeRatio":0.825974,"committee":0,"roa":-0.649717,"roe":0,"changeRate5Min":0.003733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77941600,"shortable":0,"shares":1870000,"floatShares":1870000,"hourTrading":{"tag":"盘前","latestPrice":43.98,"preClose":41.68,"latestTime":"04:46 EDT","volume":1305,"amount":56021.7447,"timestamp":1787647601096,"change":2.299999999999997,"changeRate":0.055182341650671714},"preHourTrading":{"tag":"盘前","latestPrice":43.98,"preClose":41.68,"latestTime":"04:46 EDT","volume":1305,"amount":56021.7447,"timestamp":1787647601096,"change":2.299999999999997,"changeRate":0.055182341650671714},"postHourTrading":{"tag":"盘后","latestPrice":41.68,"preClose":41.68,"latestTime":"19:50 EDT","volume":719,"amount":29982.21,"timestamp":1787615449377,"change":0,"changeRate":0},"impliedVol":0.7326,"impliedVolPercentile":0.0531}]}}}