Lidar Concept

172.07

+7.694.68%

Number of Gainers:2

Number of Losers:- -

Number of Flat:- -

PE:- -

High:173.48

Open:165.67

Low:164.02

Close:164.38

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Luminar Technologies, Inc. US LAZR	4.16	+4.52%	+0.1800	1.91M	7.87M	188.81M
Microvision US MVIS	1.2	+4.35%	+0.0500	2.85M	3.36M	294.95M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"Lidar Concept","latestPrice":172.07335,"timestamp":1746820799999,"preClose":164.3784,"halted":0,"volume":4751381,"delay":0,"changeRate":0.046812,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.694946,"latestTime":"05-09 16:00:00 EDT","open":165.66667,"high":173.47557,"low":164.01666,"amount":11212137.820714,"amplitude":0.057543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-2.563343,"peRate":-1.19157,"turnoverRate":0.016834,"increases":2,"decrements":0,"flats":0,"marketCap":483766784,"floatMarketCap":456491936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":173.47557,"amplitude":0.057543,"preClose":164.3784,"low":164.01666,"pbRate":"-2.563343","latestPrice":172.07335,"volume":4751381,"delay":0,"open":165.66667,"prevYearClose":199.22557,"prevWeekClose":160.1077,"prevMonthClose":162.1797,"prevQuarterClose":195.0436,"fiveDayClose":160.1077,"twentyDayClose":177.939,"sixtyDayClose":209.0703,"secType":"PLATE","market":"US","turnoverRate":0.016834,"peRate":-1.19157,"marketCap":483766784,"floatMarketCap":456491936,"timestamp":1746820799999,"nameCN":"Lidar Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","shortMargin":0.3,"floatShares":39798100,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.16,"latestTime":"19:00 EDT","volume":16881,"amount":70340.510445,"timestamp":1746831642920},"volumeRatio":1.666794,"changeRateMTD":0.063939,"dividePrice":0,"high":4.24,"changeRateQTD":-0.2282,"changeRateWTD":0.053165,"week52Low":3.3,"changeRateYTD":-0.226766,"changeRate5Min":-0.002398,"askSize":500,"floatMarketCap":165560096,"latestPrice":4.16,"askPrice":4.21,"peRate":0,"eps":-8.699999,"divideRate":0,"bidPrice":4.13,"market":"US","volume":1909421,"preHourTrading":{"tag":"盘前","latestPrice":4.06,"preClose":3.98,"latestTime":"09:29 EDT","volume":162093,"amount":632671.493718,"timestamp":1746797399999},"changeRate60Day":-0.242259,"changeRate5Day":0.053165,"roa":-0.59,"earningTime":"Post-Mkt","roe":-24.246707,"lyrEps":-8.697447,"shares":45387800,"amplitude":0.057789,"preClose":3.98,"low":4.01,"lyrPeRate":0,"pbRate":-0.855175,"impliedVol":0.1595,"week52High":32.7,"changeRate":0.045226,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":7873069.318893,"committee":-0.912046,"changeRate20Day":-0.079646,"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":3.9800000190734863,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":23,"change":0.18,"marketValue":188813248,"shortable":0,"turnoverRate":0.047978,"hourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.16,"latestTime":"19:00 EDT","volume":16881,"amount":70340.510445,"timestamp":1746831642920},"open":4.03,"impliedVolPercentile":0.004},{"symbol":"MVIS","shortMargin":0.3,"floatShares":242443186,"nameCN":"Microvision","postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:01 EDT","volume":21318,"amount":25575.961389,"timestamp":1746831670195},"volumeRatio":1.715517,"changeRateMTD":0.061947,"dividePrice":0,"high":1.21,"changeRateQTD":-0.032258,"changeRateWTD":0.090909,"week52Low":0.8,"changeRateYTD":-0.083969,"changeRate5Min":-0.008264,"askSize":288,"floatMarketCap":290931823.2,"latestPrice":1.2,"askPrice":1.21,"peRate":0,"eps":-0.462579,"divideRate":0,"bidPrice":1.18,"market":"US","volume":2846311,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.15,"latestTime":"09:20 EDT","volume":11687,"amount":13626.95201,"timestamp":1746796835996},"changeRate60Day":-0.130435,"changeRate5Day":0.090909,"roa":-0.374781,"earningTime":"Post-Mkt","roe":-1.340706,"lyrEps":-0.462579,"shares":245794611,"amplitude":0.078261,"preClose":1.15,"low":1.12,"lyrPeRate":0,"pbRate":6.047972,"impliedVol":1.29,"week52High":1.95,"changeRate":0.043478,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":3356311.721912,"committee":-0.979381,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":3,"change":0.05,"marketValue":294953533.2,"shortable":0,"turnoverRate":0.01174,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:01 EDT","volume":21318,"amount":25575.961389,"timestamp":1746831670195},"open":1.16,"impliedVolPercentile":0.192}]}}}