Lidar Concept

122.34

+0.93130.77%

Number of Gainers:1

Number of Losers:- -

Number of Flat:1

PE:- -

High:123.91

Open:121.96

Low:119.03

Close:121.40

Volume:5.81M

Turnover:7.86M

Market Cap:451.66M

Float Cap:380.56M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Luminar Technologies, Inc. US LAZR	1.71	+3.01%	+0.0500	2.56M	4.26M	117.59M
Microvision US MVIS	1.11	0.00%	0.0000	3.29M	3.63M	334.07M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"Lidar Concept","latestPrice":122.336,"timestamp":1757361599999,"preClose":121.404724,"halted":0,"volume":5810340,"delay":0,"changeRate":0.007671,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.931274,"latestTime":"09-08 16:00:00 EDT","open":121.96349,"high":123.90834,"low":119.02932,"amount":7855243.48019,"amplitude":0.040188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757404800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-2.292829,"peRate":-2.12897,"turnoverRate":0.018812,"increases":1,"decrements":0,"flats":1,"marketCap":451658264,"floatMarketCap":380559840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":123.90834,"amplitude":0.040188,"preClose":121.404724,"low":119.02932,"pbRate":"-2.292829","latestPrice":122.336,"volume":5810340,"delay":0,"open":121.96349,"prevYearClose":199.22557,"prevWeekClose":121.4047,"prevMonthClose":125.4105,"prevQuarterClose":145.0046,"fiveDayClose":125.4105,"twentyDayClose":138.4118,"sixtyDayClose":151.7459,"secType":"PLATE","market":"US","turnoverRate":0.018812,"peRate":-2.12897,"marketCap":451658264,"floatMarketCap":380559840,"timestamp":1757361599999,"nameCN":"Lidar Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":1,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":0.03012,"change":0.05,"latestPrice":1.71,"close":1.71,"volume":2559375,"market":"US","high":1.72,"low":1.62,"preClose":1.66,"open":1.69,"turnoverRate":0.040712,"peRate":0,"amplitude":0.060241,"marketValue":117587223.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.6,"week52Low":1.58,"changeRate5Day":0.005882,"changeRate20Day":-0.36194,"changeRate60Day":-0.477064,"changeRateWTD":0.03012,"changeRateMTD":0.005882,"changeRateQTD":-0.404181,"changeRateYTD":-0.682156,"amount":4261321.749911,"eps":-6.547761,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.432022,"volumeRatio":0.894738,"roa":-0.535296,"roe":-24.246707,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107499834,"shortable":0,"shares":68764458,"floatShares":62865400,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"19:54 EDT","volume":31185,"amount":53403.5677,"timestamp":1757375663201},"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.66,"latestTime":"09:26 EDT","volume":16182,"amount":27343.134805,"timestamp":1757338003253},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"19:54 EDT","volume":31185,"amount":53403.5677,"timestamp":1757375663201},"overnightTrading":{"tag":"夜盘","latestPrice":1.71,"preClose":1.71,"latestTime":"20250909 01:34 EDT","volume":0,"amount":0,"timestamp":1757396082427},"impliedVol":1.7307,"impliedVolPercentile":0.8835},{"symbol":"MVIS","nameCN":"Microvision","changeRate":0,"change":0,"latestPrice":1.11,"close":1.11,"volume":3287695,"market":"US","high":1.135,"low":1.09,"preClose":1.11,"open":1.12,"turnoverRate":0.013365,"peRate":0,"amplitude":0.040541,"marketValue":334071021.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.8,"changeRate5Day":-0.034783,"changeRate20Day":0.009091,"changeRate60Day":-0.017699,"changeRateWTD":0,"changeRateMTD":-0.034783,"changeRateQTD":-0.026316,"changeRateYTD":-0.152672,"amount":3634212.455074,"eps":-0.38851,"lyrEps":-0.462579,"lyrPeRate":0,"pbRate":4.332733,"volumeRatio":1.248038,"roa":-0.255482,"roe":-1.151123,"changeRate5Min":-0.004484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273060000,"shortable":3,"shares":300964884,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":1.1298,"preClose":1.11,"latestTime":"19:47 EDT","volume":84644,"amount":94098.5359,"timestamp":1757375245691},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.11,"latestTime":"09:28 EDT","volume":76584,"amount":86102.487509,"timestamp":1757338080018},"postHourTrading":{"tag":"盘后","latestPrice":1.1298,"preClose":1.11,"latestTime":"19:47 EDT","volume":84644,"amount":94098.5359,"timestamp":1757375245691},"overnightTrading":{"tag":"夜盘","latestPrice":1.09,"preClose":1.11,"latestTime":"20250908 23:48 EDT","volume":516,"amount":556,"timestamp":1757389729643},"impliedVol":4.2891,"impliedVolPercentile":0.996}]}}}