Lidar Concept

109.39

0.0000

Number of Gainers:- -

Number of Losers:- -

Number of Flat:2

PE:- -

High:111.20

Open:111.02

Low:105.85

Close:109.39

Volume:8.19M

Turnover:8.92M

Market Cap:403.86M

Float Cap:338.03M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microvision US MVIS	1.07	0.00%	0.0000	6.01M	6.34M	322.03M
Luminar Technologies, Inc. US LAZR	1.19	0.00%	0.0000	2.18M	2.57M	81.83M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"Lidar Concept","latestPrice":109.38996,"timestamp":1762894799999,"preClose":109.38996,"halted":0,"volume":8189788,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0,"latestTime":"11-11 16:00:00 EST","open":111.02035,"high":111.19845,"low":105.8498,"amount":8916960.324307,"amplitude":0.048895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762957800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-2.070295,"peRate":-1.922339,"turnoverRate":0.026516,"increases":0,"decrements":0,"flats":2,"marketCap":403862152,"floatMarketCap":338029848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":111.19845,"amplitude":0.048895,"preClose":109.38996,"low":105.8498,"pbRate":"-2.070295","latestPrice":109.38996,"volume":8189788,"delay":0,"open":111.02035,"prevYearClose":199.22557,"prevWeekClose":110.5075,"prevMonthClose":116.9831,"prevQuarterClose":136.6586,"fiveDayClose":111.5549,"twentyDayClose":150.6087,"sixtyDayClose":132.1616,"secType":"PLATE","market":"US","turnoverRate":0.026516,"peRate":-1.922339,"marketCap":403862152,"floatMarketCap":338029848,"timestamp":1762894799999,"nameCN":"Lidar Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":0,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MVIS","nameCN":"Microvision","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":6010534,"market":"US","high":1.09,"low":1.03,"preClose":1.07,"open":1.09,"turnoverRate":0.024433,"peRate":0,"amplitude":0.056075,"marketValue":322032425.88,"askSize":100,"bidSize":1903,"askPrice":1.14,"bidPrice":1.03,"week52High":1.95,"week52Low":0.8,"changeRate5Day":0.009434,"changeRate20Day":-0.218978,"changeRate60Day":-0.053097,"changeRateWTD":0,"changeRateMTD":-0.08547,"changeRateQTD":-0.137097,"changeRateYTD":-0.183206,"amount":6342367.66635,"eps":-0.38851,"lyrEps":-0.462579,"lyrPeRate":0,"pbRate":4.176598,"volumeRatio":1.298322,"committee":0.90015,"roa":-0.255482,"roe":-1.151123,"changeRate5Min":0.014218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263220000,"shortable":3,"shares":300964884,"floatShares":246000000,"hourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.07,"latestTime":"05:41 EST","volume":600,"amount":620.99988,"timestamp":1762944093193},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.07,"latestTime":"05:41 EST","volume":600,"amount":620.99988,"timestamp":1762944093193},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.07,"latestTime":"19:58 EST","volume":383253,"amount":406604.5784,"timestamp":1762909139199},"overnightTrading":{"tag":"夜盘","latestPrice":1.03,"preClose":1.07,"latestTime":"20251112 04:00 EST","volume":2597,"amount":2768,"timestamp":1762938002626},"impliedVol":4.1509,"impliedVolPercentile":0.992},{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":0,"change":0,"latestPrice":1.19,"close":1.19,"volume":2179254,"market":"US","high":1.21,"low":1.15,"preClose":1.19,"open":1.19,"turnoverRate":0.034665,"peRate":0,"amplitude":0.05042,"marketValue":81829705.02,"askSize":1,"bidSize":2,"askPrice":1.26,"bidPrice":1.18,"week52High":18.6,"week52Low":1.08,"changeRate5Day":-0.118519,"changeRate20Day":-0.430622,"changeRate60Day":-0.446512,"changeRateWTD":-0.048,"changeRateMTD":0.025862,"changeRateQTD":-0.376963,"changeRateYTD":-0.77881,"amount":2573598.423837,"eps":-3.236962,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.300647,"volumeRatio":0.320312,"committee":0.333333,"roa":-0.535296,"roe":-24.246707,"changeRate5Min":0.00422,"earningDate":1762963200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74809826,"shortable":0,"shares":68764458,"floatShares":62865400,"hourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.19,"latestTime":"05:22 EST","volume":4,"amount":4.8,"timestamp":1762942931001},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.19,"latestTime":"05:22 EST","volume":4,"amount":4.8,"timestamp":1762942931001},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.19,"latestTime":"19:57 EST","volume":17271,"amount":20531.2341,"timestamp":1762909069893},"overnightTrading":{"tag":"夜盘","latestPrice":1.17,"preClose":1.19,"latestTime":"20251112 04:00 EST","volume":3280,"amount":3900,"timestamp":1762938002652},"impliedVol":2.9374,"impliedVolPercentile":0.9637}]}}}