Lidar Concept

149.18

-7.8111-4.98%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:156.73

Open:156.57

Low:147.33

Close:156.99

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Luminar Technologies, Inc. US LAZR	3.32	-3.21%	-0.1100	2.23M	7.38M	160.81M
Microvision US MVIS	1.1	-5.98%	-0.0700	3.50M	3.93M	274.19M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"Lidar Concept","latestPrice":149.18137,"timestamp":1749153599999,"preClose":156.99245,"halted":0,"volume":5722582,"delay":0,"changeRate":-0.049755,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.811081,"latestTime":"06-05 16:00:00 EDT","open":156.56503,"high":156.73114,"low":147.32986,"amount":11314019.456895,"amplitude":0.059884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749216600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-2.195914,"peRate":-1.397791,"turnoverRate":0.019943,"increases":0,"decrements":2,"flats":0,"marketCap":434997488,"floatMarketCap":403995608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":156.73114,"amplitude":0.059884,"preClose":156.99245,"low":147.32986,"pbRate":"-2.195914","latestPrice":149.18137,"volume":5722582,"delay":0,"open":156.56503,"prevYearClose":199.22557,"prevWeekClose":153.6664,"prevMonthClose":153.6664,"prevQuarterClose":195.0436,"fiveDayClose":164.7065,"twentyDayClose":161.2477,"sixtyDayClose":169.9522,"secType":"PLATE","market":"US","turnoverRate":0.019943,"peRate":-1.397791,"marketCap":434997488,"floatMarketCap":403995608,"timestamp":1749153599999,"nameCN":"Lidar Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","shortMargin":0.3,"floatShares":39798100,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.32,"latestTime":"19:59 EDT","volume":30608,"amount":101095.4621,"timestamp":1749167996708},"volumeRatio":1.456555,"changeRateMTD":-0.075209,"dividePrice":0,"high":3.43,"changeRateQTD":-0.384045,"changeRateWTD":-0.075209,"week52Low":3.25,"changeRateYTD":-0.3829,"changeRate5Min":-0.003003,"askSize":100,"floatMarketCap":132129692,"latestPrice":3.32,"askPrice":3.69,"peRate":0,"eps":-8.699999,"divideRate":0,"bidPrice":3.02,"market":"US","volume":2227351,"changeRate60Day":-0.298097,"changeRate5Day":-0.112299,"roa":-0.575723,"roe":-24.246707,"lyrEps":-8.697447,"shares":48436681,"amplitude":0.052478,"preClose":3.43,"low":3.25,"lyrPeRate":0,"pbRate":-0.614552,"impliedVol":1.34,"week52High":32.7,"changeRate":-0.03207,"longInitialMargin":0.25,"amount":7384045.201129,"committee":0,"changeRate20Day":-0.137662,"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.319999933242798,"latestTime":"20250606 04:00 EDT","volume":100,"amount":332,"timestamp":1749196801850},"bidSize":100,"change":-0.11,"marketValue":160809780.92,"shortable":0,"turnoverRate":0.055966,"open":3.43,"impliedVolPercentile":0.4879},{"symbol":"MVIS","shortMargin":0.3,"floatShares":247150831,"nameCN":"Microvision","postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.1,"latestTime":"19:57 EDT","volume":25437,"amount":28271.7848,"timestamp":1749167871044},"volumeRatio":0.555659,"changeRateMTD":0,"dividePrice":0,"high":1.17,"changeRateQTD":-0.112903,"changeRateWTD":0,"week52Low":0.8,"changeRateYTD":-0.160305,"changeRate5Min":-0.004525,"askSize":600,"floatMarketCap":271865914.1,"latestPrice":1.1,"askPrice":1.18,"peRate":0,"eps":-0.45316,"divideRate":0,"bidPrice":1.01,"market":"US","volume":3495221,"changeRate60Day":0.009174,"changeRate5Day":-0.083333,"roa":-0.337371,"roe":-1.352058,"lyrEps":-0.462579,"shares":249261553,"amplitude":0.068376,"preClose":1.17,"low":1.09,"lyrPeRate":0,"pbRate":5.153517,"impliedVol":0.759,"week52High":1.95,"changeRate":-0.059829,"longInitialMargin":0.25,"amount":3930507.806614,"committee":-0.5,"changeRate20Day":-0.026549,"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":200,"change":-0.07,"marketValue":274187708.3,"shortable":3,"turnoverRate":0.014142,"open":1.17,"impliedVolPercentile":0.0562}]}}}