Africa Concept

2,553.85

-153.5088-5.67%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,708.18

Open:2,708.18

Low:2,547.78

Close:2,707.36

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jumia Technologies AG US JMIA	3.56	+6.11%	+0.2050	3.43M	11.94M	435.97M
VanEck Africa Index ETF US AFK	20.18	-0.18%	-0.0370	8.88K	178.59K	52.47M
iShares MSCI South Africa ETF US EZA	52.46	-0.99%	-0.5250	60.62K	3.19M	403.94M
Anglogold Ashanti US AU	43.58	-5.98%	-2.7700	3.24M	142.13M	21.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":2553.854,"timestamp":1751049632762,"preClose":2707.3628,"halted":0,"volume":6731099,"delay":0,"changeRate":-0.0567,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-153.508789,"latestTime":"06-27 14:40:34 EDT","open":2708.1829,"high":2708.1829,"low":2547.7756,"amount":157553830.924175,"amplitude":0.059249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.480085,"peRate":18.125023,"turnoverRate":0.01091,"increases":1,"decrements":3,"flats":0,"marketCap":22861790944,"floatMarketCap":22774567616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":2708.1829,"amplitude":0.059249,"preClose":2707.3628,"low":2547.7756,"pbRate":"3.480085","latestPrice":2553.854,"volume":6731100,"delay":0,"open":2708.1829,"prevYearClose":1395.1552,"prevWeekClose":2793.9717,"prevMonthClose":2561.3826,"prevQuarterClose":2168.5696,"fiveDayClose":2793.9717,"twentyDayClose":2574.5615,"sixtyDayClose":2188.237,"secType":"PLATE","market":"US","turnoverRate":0.01091,"peRate":18.125023,"marketCap":22861790944,"floatMarketCap":22774567616,"timestamp":1751049636686,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":0.061103,"change":0.205,"latestPrice":3.56,"close":3.56,"volume":3425408,"market":"US","high":3.63,"low":3.28,"preClose":3.355,"open":3.36,"turnoverRate":0.033263,"peRate":0,"amplitude":0.104322,"marketValue":435967657,"askSize":300,"bidSize":700,"askPrice":3.57,"bidPrice":3.56,"week52High":15.04,"week52Low":1.6,"changeRate5Day":0.10559,"changeRate20Day":0.119497,"changeRate60Day":0.633028,"changeRateWTD":0.10559,"changeRateMTD":0.065868,"changeRateQTD":0.655814,"changeRateYTD":-0.068063,"amount":11944182.05304,"eps":-0.900855,"lyrEps":-0.900855,"lyrPeRate":0,"pbRate":6.333793,"volumeRatio":1.535542,"committee":0.4,"roa":-0.28584,"roe":-1.356368,"changeRate5Min":-0.004196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366610170.6,"shortable":3,"shares":122462825,"floatShares":102980385,"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.355,"latestTime":"09:25 EDT","volume":6330,"amount":21239.837718,"timestamp":1751030706255},"postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.37,"latestTime":"19:59 EDT","volume":7395,"amount":24156.4691,"timestamp":1750982390983},"overnightTrading":{"tag":"夜盘","latestPrice":3.369999885559082,"preClose":3.369999885559082,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.8018,"impliedVolPercentile":0.04},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":-0.00183,"change":-0.037,"latestPrice":20.18,"close":20.18,"volume":8882,"market":"US","high":20.225,"low":20.0218,"preClose":20.217,"open":20.115,"turnoverRate":0.003416,"peRate":0,"amplitude":0.010051,"marketValue":52468000,"askSize":1092,"bidSize":100,"askPrice":20.25,"bidPrice":19.9,"week52High":20.249,"week52Low":14.45,"changeRate5Day":0.035403,"changeRate20Day":0.060431,"changeRate60Day":0.152484,"changeRateWTD":0.035403,"changeRateMTD":0.06547,"changeRateQTD":0.160437,"changeRateYTD":0.30446,"amount":178593.257099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.946,"committee":-0.832215,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00005,"floatMarketCap":52468000,"shortable":3,"shares":2600000,"floatShares":2600000,"postHourTrading":{"tag":"盘后","latestPrice":20.217,"preClose":20.217,"latestTime":"16:04 EDT","volume":7,"amount":141.4938,"timestamp":1750968253128},"overnightTrading":{"tag":"夜盘","latestPrice":20.21339988708496,"preClose":20.21339988708496,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.0815,"impliedVolPercentile":0.072},{"symbol":"EZA","nameCN":"iShares MSCI South Africa ETF","changeRate":-0.009908,"change":-0.525,"latestPrice":52.46,"close":52.46,"volume":60623,"market":"US","high":52.79,"low":52.46,"preClose":52.985,"open":52.48,"turnoverRate":0.007873,"peRate":6.538077,"amplitude":0.006228,"marketValue":403942000,"askSize":200,"bidSize":300,"askPrice":52.58,"bidPrice":52.4,"week52High":54.94,"week52Low":39.74,"changeRate5Day":0.014112,"changeRate20Day":-0.011122,"changeRate60Day":0.090644,"changeRateWTD":0.014112,"changeRateMTD":0.004788,"changeRateQTD":0.089965,"changeRateYTD":0.25173,"amount":3190005.321087,"eps":8.023766,"lyrEps":8.357669,"lyrPeRate":6.27687,"pbRate":1.208515,"volumeRatio":0.759741,"committee":0.2,"roa":0.013738,"roe":0.207055,"changeRate5Min":-0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04195,"divideRate":0.057986,"floatMarketCap":403942000,"shortable":3,"shares":7700000,"floatShares":7700000,"postHourTrading":{"tag":"盘后","latestPrice":52.98,"preClose":52.98,"latestTime":"16:05 EDT","volume":155,"amount":8211.14,"timestamp":1750968349424},"overnightTrading":{"tag":"夜盘","latestPrice":52.97999954223633,"preClose":52.97999954223633,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.1631,"impliedVolPercentile":0.236},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.059763,"change":-2.77,"latestPrice":43.58,"close":43.58,"volume":3236466,"market":"US","high":44.47,"low":43.53,"preClose":46.35,"open":44.445,"turnoverRate":0.006425,"peRate":14.218755,"amplitude":0.02028,"marketValue":21968852232.84,"askSize":313,"bidSize":100,"askPrice":43.6,"bidPrice":43.57,"week52High":51.11,"week52Low":22.45,"changeRate5Day":-0.091705,"changeRate20Day":-0.01067,"changeRate60Day":0.162753,"changeRateWTD":-0.091705,"changeRateMTD":-0.00525,"changeRateQTD":0.17403,"changeRateYTD":0.888215,"amount":142131654.350189,"eps":3.064966,"lyrEps":2.334167,"lyrPeRate":18.670472,"pbRate":3.243114,"volumeRatio":1.188361,"committee":-0.515738,"roa":0.124092,"roe":0.246758,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.020881,"floatMarketCap":21951083795.239998,"shortable":3,"shares":504103998,"floatShares":503696278,"preHourTrading":{"tag":"盘前","latestPrice":44.4,"preClose":46.35,"latestTime":"09:29 EDT","volume":53503,"amount":2402191.711786,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":46.25,"preClose":46.36,"latestTime":"19:56 EDT","volume":84056,"amount":3896860.3691,"timestamp":1750982210100},"overnightTrading":{"tag":"夜盘","latestPrice":47.880001068115234,"preClose":46.36000061035156,"latestTime":"20250627 04:00 EDT","volume":2,"amount":96,"timestamp":1751011202083},"impliedVol":0.4553,"impliedVolPercentile":0.624}]}}}