Africa Concept

2,356.62

-259.5137-9.92%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,381.30

Open:2,374.82

Low:2,326.82

Close:2,616.13

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jumia Technologies AG US JMIA	3.55	+7.58%	+0.2500	7.30M	25.09M	434.74M
VanEck Africa Index ETF US AFK	18.21	+0.11%	+0.0200	20.81K	375.92K	44.61M
iShares MSCI South Africa ETF US EZA	50.19	-0.89%	-0.4500	141.67K	7.08M	376.43M
Anglogold Ashanti US AU	40.16	-10.36%	-4.6400	5.93M	237.90M	20.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":2356.619,"timestamp":1747079999999,"preClose":2616.1326,"halted":0,"volume":13393532,"delay":0,"changeRate":-0.099197,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-259.513672,"latestTime":"05-12 16:00:00 EDT","open":2374.8176,"high":2381.3,"low":2326.816,"amount":270382588.326082,"amplitude":0.020826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.20024,"peRate":23.076471,"turnoverRate":0.021328,"increases":2,"decrements":2,"flats":0,"marketCap":21100354656,"floatMarketCap":21059311808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":2381.3,"amplitude":0.020826,"preClose":2616.1326,"low":2326.816,"pbRate":"3.20024","latestPrice":2356.619,"volume":13393532,"delay":0,"open":2374.8176,"prevYearClose":1395.1552,"prevWeekClose":2616.1326,"prevMonthClose":2455.232,"prevQuarterClose":2168.5696,"fiveDayClose":2456.5186,"twentyDayClose":2484.8494,"sixtyDayClose":1978.012,"secType":"PLATE","market":"US","turnoverRate":0.021328,"peRate":23.076471,"marketCap":21100354656,"floatMarketCap":21059311808,"timestamp":1747079999999,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JMIA","shortMargin":0.3,"floatShares":114226134,"nameCN":"Jumia Technologies AG","postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"19:24 EDT","volume":11346,"amount":39915.973432,"timestamp":1747092255029},"volumeRatio":1.545354,"changeRateMTD":0.49789,"dividePrice":0,"high":3.5905,"changeRateQTD":0.651163,"changeRateWTD":0.075758,"week52Low":1.6,"changeRateYTD":-0.070681,"changeRate5Min":0.000282,"askSize":24,"floatMarketCap":405502775.7,"latestPrice":3.55,"askPrice":3.59,"peRate":0,"eps":-0.900855,"divideRate":0,"bidPrice":3.45,"market":"US","volume":7303475,"preHourTrading":{"tag":"盘前","latestPrice":3.5004,"preClose":3.3,"latestTime":"09:27 EDT","volume":90319,"amount":317233.348626,"timestamp":1747056454790},"changeRate60Day":-0.146635,"changeRate5Day":0.431452,"roa":-0.28584,"roe":-1.356368,"lyrEps":-0.900855,"shares":122462825,"amplitude":0.124394,"preClose":3.3,"low":3.18,"lyrPeRate":0,"pbRate":6.316002,"impliedVol":0.8697,"week52High":15.04,"changeRate":0.075758,"longInitialMargin":0.25,"amount":25085336.218429,"committee":0.709091,"changeRate20Day":0.731707,"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.299999952316284,"latestTime":"20250512 16:22 EDT","volume":3834,"amount":13130,"timestamp":1747081368138},"bidSize":141,"change":0.25,"marketValue":434743028.75,"shortable":3,"turnoverRate":0.063939,"hourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"19:24 EDT","volume":11346,"amount":39915.973432,"timestamp":1747092255029},"open":3.52,"impliedVolPercentile":0.048},{"symbol":"AFK","shortMargin":0.3,"floatShares":2450000,"nameCN":"VanEck Africa Index ETF","postHourTrading":{"tag":"盘后","latestPrice":18.39,"preClose":18.21,"latestTime":"19:07 EDT","volume":16,"amount":293.329984,"timestamp":1747091241959},"volumeRatio":1.629553,"changeRateMTD":0.025915,"dividePrice":0.001,"high":18.29,"changeRateQTD":0.047154,"changeRateWTD":0.0011,"week52Low":14.45,"changeRateYTD":0.177117,"changeRate5Min":0.005244,"askSize":100,"floatMarketCap":44614500,"latestPrice":18.21,"askPrice":19.96,"peRate":0,"eps":0,"divideRate":0.000055,"bidPrice":16.09,"market":"US","volume":20812,"preHourTrading":{"tag":"盘前","latestPrice":18.57,"preClose":18.19,"latestTime":"08:49 EDT","volume":154,"amount":2892.780044,"timestamp":1747054196145},"changeRate60Day":0.059337,"changeRate5Day":0.002753,"roa":0,"roe":0,"lyrEps":0,"shares":2450000,"amplitude":0.023914,"preClose":18.19,"low":17.855,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2763,"week52High":18.35,"changeRate":0.001099,"longInitialMargin":0.25,"amount":375923.934929,"committee":0,"changeRate20Day":0.079431,"overnightTrading":{"tag":"夜盘","latestPrice":18.56999969482422,"preClose":18.190000534057617,"latestTime":"20250512 16:22 EDT","volume":100,"amount":1857,"timestamp":1747081367988},"bidSize":100,"change":0.019999,"marketValue":44614500,"shortable":3,"turnoverRate":0.008495,"hourTrading":{"tag":"盘后","latestPrice":18.39,"preClose":18.21,"latestTime":"19:07 EDT","volume":16,"amount":293.329984,"timestamp":1747091241959},"open":18.26,"impliedVolPercentile":0.464},{"symbol":"EZA","shortMargin":0.3,"floatShares":7500000,"nameCN":"iShares MSCI South Africa ETF","postHourTrading":{"tag":"盘后","latestPrice":49.05,"preClose":50.19,"latestTime":"16:05 EDT","volume":421,"amount":21128.84909,"timestamp":1747080331807},"volumeRatio":1.453535,"changeRateMTD":0.01353,"dividePrice":3.04195,"high":50.33,"changeRateQTD":0.042801,"changeRateWTD":-0.008886,"week52Low":39.55,"changeRateYTD":0.197566,"changeRate5Min":0.002397,"askSize":99,"floatMarketCap":376425000,"latestPrice":50.19,"askPrice":50.52,"peRate":6.255168,"eps":8.023766,"divideRate":0.060609,"bidPrice":49.88,"market":"US","volume":141667,"preHourTrading":{"tag":"盘前","latestPrice":50.4696,"preClose":50.64,"latestTime":"09:28 EDT","volume":33,"amount":1663.129941,"timestamp":1747056509164},"changeRate60Day":0.089193,"changeRate5Day":-0.004956,"roa":0.013738,"roe":0.207055,"lyrEps":8.357669,"shares":7500000,"amplitude":0.010861,"preClose":50.64,"low":49.78,"lyrPeRate":6.005263,"pbRate":1.126189,"impliedVol":0.2441,"week52High":51.6765,"changeRate":-0.008886,"longInitialMargin":0.25,"amount":7078871.566662,"committee":0,"changeRate20Day":0.100175,"overnightTrading":{"tag":"夜盘","latestPrice":50.189998626708984,"preClose":50.189998626708984,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":99,"change":-0.450001,"marketValue":376425000,"shortable":3,"turnoverRate":0.018889,"hourTrading":{"tag":"盘后","latestPrice":49.05,"preClose":50.19,"latestTime":"16:05 EDT","volume":421,"amount":21128.84909,"timestamp":1747080331807},"open":50.33,"impliedVolPercentile":0.684},{"symbol":"AU","shortMargin":0.3,"floatShares":503804025,"nameCN":"Anglogold Ashanti","postHourTrading":{"tag":"盘后","latestPrice":40.4099,"preClose":40.16,"latestTime":"18:45 EDT","volume":715,"amount":28723.47192,"timestamp":1747089905784},"volumeRatio":1.984968,"changeRateMTD":-0.047438,"dividePrice":0.91,"high":40.66,"changeRateQTD":0.081897,"changeRateWTD":-0.103571,"week52Low":22.13,"changeRateYTD":0.740035,"changeRate5Min":0.004628,"askSize":100,"floatMarketCap":20232769644,"latestPrice":40.16,"askPrice":40.88,"peRate":13.102919,"eps":3.064966,"divideRate":0.022659,"bidPrice":40,"market":"US","volume":5928976,"preHourTrading":{"tag":"盘前","latestPrice":40.47,"preClose":44.8,"latestTime":"09:29 EDT","volume":100865,"amount":4096713.373055,"timestamp":1747056599999},"changeRate60Day":0.208183,"changeRate5Day":-0.046986,"roa":0.124092,"roe":0.241792,"lyrEps":2.334167,"shares":504097915,"amplitude":0.023438,"preClose":44.8,"low":39.61,"lyrPeRate":17.205281,"pbRate":2.98857,"impliedVol":0.471,"week52High":46.9,"changeRate":-0.103571,"longInitialMargin":0.25,"amount":237897561.016418,"committee":-0.960784,"changeRate20Day":-0.061463,"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":44.79999923706055,"latestTime":"20250512 16:22 EDT","volume":1175,"amount":49465,"timestamp":1747081368002},"bidSize":2,"change":-4.639999,"marketValue":20244572266.399998,"shortable":3,"turnoverRate":0.011768,"hourTrading":{"tag":"盘后","latestPrice":40.4099,"preClose":40.16,"latestTime":"18:45 EDT","volume":715,"amount":28723.47192,"timestamp":1747089905784},"open":40.54,"impliedVolPercentile":0.764}]}}}