Africa Concept

6,376.80

+188.483.05%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:6,422.94

Open:6,180.35

Low:6,168.45

Close:6,188.32

Volume:5.45M

Turnover:310.61M

Market Cap:56.63B

Float Cap:56.30B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Anglogold Ashanti US AU	107.19	+3.12%	+3.24	2.37M	252.27M	54.12B
Jumia Technologies AG US JMIA	12.27	+3.02%	+0.3600	2.70M	32.83M	1.50B
VanEck Africa Index ETF US AFK	28.7	+1.81%	+0.5100	68.58K	1.94M	149.24M
iShares MSCI South Africa ETF US EZA	75.72	+1.27%	+0.9500	312.41K	23.56M	855.64M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":6376.797,"timestamp":1770670799999,"preClose":6188.3174,"halted":0,"volume":5447821,"delay":0,"changeRate":0.030457,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":188.479492,"latestTime":"02-09 16:00:00 EST","open":6180.3545,"high":6422.938,"low":6168.45,"amount":310610402.611064,"amplitude":0.041124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.608853,"peRate":23.418015,"turnoverRate":0.008736,"increases":4,"decrements":0,"flats":0,"marketCap":56626378240,"floatMarketCap":56303074048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":6422.938,"amplitude":0.041124,"preClose":6188.3174,"low":6168.45,"pbRate":"6.608853","latestPrice":6376.797,"volume":5447821,"delay":0,"open":6180.3545,"prevYearClose":5117.706,"prevWeekClose":6188.3174,"prevMonthClose":5574.0933,"prevQuarterClose":5117.706,"fiveDayClose":5670.495,"twentyDayClose":5547.4756,"sixtyDayClose":4754.084,"secType":"PLATE","market":"US","turnoverRate":0.008736,"peRate":23.418015,"marketCap":56626378240,"floatMarketCap":56303074048,"timestamp":1770670799999,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.031169,"change":3.24,"latestPrice":107.19,"close":107.19,"volume":2368128,"market":"US","high":107.96,"low":103.62,"preClose":103.95,"open":103.65,"turnoverRate":0.004698,"peRate":23.675977,"amplitude":0.041751,"marketValue":54118884157.65,"askSize":150,"bidSize":1,"askPrice":107.98,"bidPrice":105.5,"week52High":115.81,"week52Low":28.445,"changeRate5Day":0.1301,"changeRate20Day":0.161951,"changeRate60Day":0.350851,"changeRateWTD":0.031169,"changeRateMTD":0.154194,"changeRateQTD":0.256918,"changeRateYTD":0.256918,"amount":252267043.03418,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":45.922164,"pbRate":7.037566,"volumeRatio":0.687336,"committee":-0.986755,"roa":0.181547,"roe":0.387148,"changeRate5Min":-0.005197,"earningDate":1771430400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.023556,"floatMarketCap":54034627458.15,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.19,"latestTime":"18:41 EST","volume":70224,"amount":7528879.36416,"timestamp":1770680479301,"change":-0.18999999999999773,"changeRate":-0.0017725534098329855},"preHourTrading":{"tag":"盘前","latestPrice":103.75,"preClose":103.95,"latestTime":"09:29 EST","volume":44724,"amount":4634321.0058,"timestamp":1770647399999,"change":-0.20000000000000284,"changeRate":-0.0019240019240019514},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.19,"latestTime":"18:41 EST","volume":70224,"amount":7528879.36416,"timestamp":1770680479301,"change":-0.18999999999999773,"changeRate":-0.0017725534098329855},"overnightTrading":{"tag":"夜盘","latestPrice":105.30000305175781,"preClose":103.94999694824219,"latestTime":"20260209 04:00 EST","volume":6519,"amount":687522,"timestamp":1770627601401,"change":1.350006103515625,"changeRate":0.012987072084165692},"impliedVol":0.656,"impliedVolPercentile":0.9482},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":0.030227,"change":0.36,"latestPrice":12.27,"close":12.27,"volume":2698881,"market":"US","high":12.37,"low":11.77,"preClose":11.91,"open":11.95,"turnoverRate":0.026208,"peRate":0,"amplitude":0.050378,"marketValue":1502618862.75,"askSize":5,"bidSize":1,"askPrice":12.26,"bidPrice":12.2,"week52High":14.72,"week52Low":1.6,"changeRate5Day":-0.007282,"changeRate20Day":-0.139551,"changeRate60Day":0.161932,"changeRateWTD":0.030227,"changeRateMTD":-0.082274,"changeRateQTD":-0.017614,"changeRateYTD":-0.017614,"amount":32829684.043456,"eps":-0.577914,"lyrEps":-0.900855,"lyrPeRate":0,"pbRate":42.345184,"volumeRatio":0.849808,"committee":-0.666667,"roa":-0.238403,"roe":-1.030633,"changeRate5Min":0.002042,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1263569323.95,"shortable":3,"shares":122462825,"floatShares":102980385,"hourTrading":{"tag":"盘后","latestPrice":12.21,"preClose":12.27,"latestTime":"18:54 EST","volume":28707,"amount":352086.733173,"timestamp":1770681282833,"change":-0.05999999999999872,"changeRate":-0.004889975550122145},"preHourTrading":{"tag":"盘前","latestPrice":11.9881,"preClose":11.91,"latestTime":"09:27 EST","volume":15478,"amount":185280.830715,"timestamp":1770647240593,"change":0.07809999999999917,"changeRate":0.006557514693534775},"postHourTrading":{"tag":"盘后","latestPrice":12.21,"preClose":12.27,"latestTime":"18:54 EST","volume":28707,"amount":352086.733173,"timestamp":1770681282833,"change":-0.05999999999999872,"changeRate":-0.004889975550122145},"overnightTrading":{"tag":"夜盘","latestPrice":11.970000267028809,"preClose":11.90999984741211,"latestTime":"20260209 04:00 EST","volume":1617,"amount":19161,"timestamp":1770627601409,"change":0.06000041961669922,"changeRate":0.005037818672158635},"impliedVol":1.0878,"impliedVolPercentile":0.6653},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":0.018092,"change":0.51,"latestPrice":28.7,"close":28.7,"volume":68582,"market":"US","high":28.74,"low":28.0901,"preClose":28.19,"open":28.41,"turnoverRate":0.013189,"peRate":0,"amplitude":0.023054,"marketValue":149240000,"askSize":100,"bidSize":100,"askPrice":32.4,"bidPrice":25.93,"week52High":30.85,"week52Low":15.0701,"changeRate5Day":0.021716,"changeRate20Day":0.048977,"changeRate60Day":0.192851,"changeRateWTD":0.018092,"changeRateMTD":0.029043,"changeRateQTD":0.072897,"changeRateYTD":0.072897,"amount":1941178.081478,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.860813,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2715,"divideRate":0.00946,"floatMarketCap":149240000,"shortable":3,"shares":5200000,"floatShares":5200000,"hourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.7,"latestTime":"17:54 EST","volume":125,"amount":3581.1,"timestamp":1770677645930,"change":-0.08999999999999986,"changeRate":-0.0031358885017421555},"preHourTrading":{"tag":"盘前","latestPrice":28.7879,"preClose":28.19,"latestTime":"09:08 EST","volume":622,"amount":17938.11613,"timestamp":1770646091466,"change":0.5978999999999992,"changeRate":0.0212096488116353},"postHourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.7,"latestTime":"17:54 EST","volume":125,"amount":3581.1,"timestamp":1770677645930,"change":-0.08999999999999986,"changeRate":-0.0031358885017421555},"overnightTrading":{"tag":"夜盘","latestPrice":28.549999237060547,"preClose":28.190000534057617,"latestTime":"20260209 04:00 EST","volume":13,"amount":371,"timestamp":1770627600789,"change":0.3599987030029297,"changeRate":0.012770439736884678},"impliedVol":0.1372,"impliedVolPercentile":0.3904},{"symbol":"EZA","nameCN":"iShares MSCI South Africa ETF","changeRate":0.012706,"change":0.95,"latestPrice":75.72,"close":75.72,"volume":312409,"market":"US","high":75.94,"low":74.11,"preClose":74.77,"open":74.24,"turnoverRate":0.027647,"peRate":5.515242,"amplitude":0.024475,"marketValue":855636000,"askSize":99,"bidSize":99,"askPrice":75.95,"bidPrice":75.37,"week52High":81.19,"week52Low":39.74,"changeRate5Day":0.03372,"changeRate20Day":0.071156,"changeRate60Day":0.138133,"changeRateWTD":0.012706,"changeRateMTD":0.034426,"changeRateQTD":0.100581,"changeRateYTD":0.100581,"amount":23562951.62867,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":5.515242,"pbRate":2.04991,"volumeRatio":0.50216,"committee":0,"roa":0.014096,"roe":0.281494,"changeRate5Min":-0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2395,"divideRate":0.055989,"floatMarketCap":855636000,"shortable":3,"shares":11300000,"floatShares":11300000,"hourTrading":{"tag":"盘后","latestPrice":75.9474,"preClose":75.72,"latestTime":"18:17 EST","volume":1400,"amount":106016.33,"timestamp":1770679066661,"change":0.22740000000000293,"changeRate":0.0030031695721078043},"preHourTrading":{"tag":"盘前","latestPrice":74.21,"preClose":74.77,"latestTime":"08:02 EST","volume":120,"amount":8879.5596,"timestamp":1770642180195,"change":-0.5600000000000023,"changeRate":-0.007489634880299616},"postHourTrading":{"tag":"盘后","latestPrice":75.9474,"preClose":75.72,"latestTime":"18:17 EST","volume":1400,"amount":106016.33,"timestamp":1770679066661,"change":0.22740000000000293,"changeRate":0.0030031695721078043},"overnightTrading":{"tag":"夜盘","latestPrice":74.7699966430664,"preClose":74.7699966430664,"latestTime":"20260209 04:00 EST","volume":1,"amount":75,"timestamp":1770627600951,"change":0,"changeRate":0},"impliedVol":0.3453,"impliedVolPercentile":0.9681}]}}}