Africa Concept

5,723.71

+74.931.33%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:5,801.79

Open:5,659.61

Low:5,643.15

Close:5,648.78

Volume:3.95M

Turnover:229.02M

Market Cap:48.22B

Float Cap:46.72B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANGLOGOLD ASHANTI PLC US AU	92.82	+1.37%	+1.25	2.23M	206.92M	46.86B
VanEck Africa Index ETF US AFK	26.79	+0.71%	+0.1900	203.73K	5.42M	96.44M
iShares MSCI South Africa ETF US EZA	65.28	+0.42%	+0.2700	130.81K	8.57M	476.54M
Jumia Technologies AG US JMIA	5.83	-4.58%	-0.2800	1.38M	8.18M	781.22M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":5723.71,"timestamp":1792180799999,"preClose":5648.7783,"halted":0,"volume":3948359,"delay":0,"changeRate":0.013265,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":74.931641,"latestTime":"10-16 16:00:00 EDT","open":5659.605,"high":5801.788,"low":5643.1533,"amount":229024079.386657,"amplitude":0.028083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":829.049695,"peRate":-12.755053,"turnoverRate":0.00653,"increases":3,"decrements":1,"flats":0,"marketCap":48217858784,"floatMarketCap":46724561504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":5801.788,"amplitude":0.028083,"preClose":5648.7783,"low":5643.1533,"pbRate":"829.049695","latestPrice":5723.71,"volume":3948359,"delay":0,"open":5659.605,"prevYearClose":5117.706,"prevWeekClose":5813.014,"prevMonthClose":5807.8457,"prevQuarterClose":5807.8457,"fiveDayClose":5813.014,"twentyDayClose":6375.6235,"sixtyDayClose":4852.759,"secType":"PLATE","market":"US","turnoverRate":0.00653,"peRate":-12.755053,"marketCap":48217858784,"floatMarketCap":46724561504,"timestamp":1792180799999,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AU","nameCN":"ANGLOGOLD ASHANTI PLC","changeRate":0.013651,"change":1.25,"latestPrice":92.82,"close":92.82,"volume":2234854,"market":"US","high":94.04,"low":91.45,"preClose":91.57,"open":91.67,"turnoverRate":0.004554,"peRate":12.444388,"amplitude":0.028284,"marketValue":46863651716.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.014231,"changeRate20Day":-0.101365,"changeRate60Day":0.183627,"changeRateWTD":-0.014231,"changeRateMTD":-0.012028,"changeRateQTD":-0.012028,"changeRateYTD":0.088415,"amount":206923742.578506,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":17.884393,"pbRate":5.23207,"volumeRatio":0.815705,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.002592,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.048696,"floatMarketCap":45551084003.88,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":91.69,"preClose":92.82,"latestTime":"19:52 EDT","volume":50619,"amount":4698325.7904,"timestamp":1792194740810,"change":-1.1299999999999955,"changeRate":-0.012174100409394479},"preHourTrading":{"tag":"盘前","latestPrice":91.72,"preClose":91.57,"latestTime":"09:29 EDT","volume":9240,"amount":852093.6732,"timestamp":1792157387381,"change":0.15000000000000568,"changeRate":0.0016380910778639915},"postHourTrading":{"tag":"盘后","latestPrice":91.69,"preClose":92.82,"latestTime":"19:52 EDT","volume":50619,"amount":4698325.7904,"timestamp":1792194740810,"change":-1.1299999999999955,"changeRate":-0.012174100409394479},"overnightTrading":{"tag":"夜盘","latestPrice":92.58000183105469,"preClose":91.56999969482422,"latestTime":"20261016 04:00 EDT","volume":8314,"amount":769287,"timestamp":1792137602188,"change":1.0100021362304688,"changeRate":0.01102983662331012},"impliedVol":0.4923,"impliedVolPercentile":0.0398},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":0.007143,"change":0.19,"latestPrice":26.79,"close":26.79,"volume":203726,"market":"US","high":27.09,"low":26.46,"preClose":26.6,"open":26.82,"turnoverRate":0.056591,"peRate":0,"amplitude":0.023684,"marketValue":96444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":23.0001,"changeRate5Day":-0.003348,"changeRate20Day":-0.075569,"changeRate60Day":0.051,"changeRateWTD":-0.003348,"changeRateMTD":-0.02688,"changeRateQTD":-0.02688,"changeRateYTD":0.001495,"amount":5419072.431488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.903561,"roa":0,"roe":0,"changeRate5Min":0.003747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2713,"divideRate":0.010127,"floatMarketCap":96444000,"shortable":3,"shares":3600000,"floatShares":3600000,"hourTrading":{"tag":"盘后","latestPrice":26.79,"preClose":26.79,"latestTime":"19:30 EDT","volume":24,"amount":637.68,"timestamp":1792193404142,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.79,"preClose":26.79,"latestTime":"19:30 EDT","volume":24,"amount":637.68,"timestamp":1792193404142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.600000381469727,"preClose":26.600000381469727,"latestTime":"20261016 04:00 EDT","volume":7,"amount":186,"timestamp":1792137601825,"change":0,"changeRate":0},"impliedVol":0.1281,"impliedVolPercentile":0.247},{"symbol":"EZA","nameCN":"iShares MSCI South Africa ETF","changeRate":0.004153,"change":0.27,"latestPrice":65.28,"close":65.28,"volume":130811,"market":"US","high":65.95,"low":64.93,"preClose":65.01,"open":65.28,"turnoverRate":0.017919,"peRate":4.75482,"amplitude":0.01569,"marketValue":476544000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.755,"week52Low":60.265,"changeRate5Day":0.023197,"changeRate20Day":-0.046868,"changeRate60Day":0.080258,"changeRateWTD":0.023197,"changeRateMTD":0.020319,"changeRateQTD":0.020319,"changeRateYTD":-0.051163,"amount":8566041.64782,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":4.75482,"pbRate":0.427588,"volumeRatio":1.043786,"roa":0.008123,"roe":0.499761,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0448,"divideRate":0.077279,"floatMarketCap":476544000,"shortable":3,"shares":7300000,"floatShares":7300000,"hourTrading":{"tag":"盘后","latestPrice":65.28,"preClose":65.28,"latestTime":"19:30 EDT","volume":477,"amount":31136.98,"timestamp":1792193404898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.01,"preClose":65.01,"latestTime":"07:35 EDT","volume":1,"amount":65.01,"timestamp":1792150533504,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.28,"preClose":65.28,"latestTime":"19:30 EDT","volume":477,"amount":31136.98,"timestamp":1792193404898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.27999877929688,"preClose":65.27999877929688,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.3744,"impliedVolPercentile":0.5259},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":-0.045827,"change":-0.28,"latestPrice":5.83,"close":5.83,"volume":1379907,"market":"US","high":6.1,"low":5.81,"preClose":6.11,"open":6.1,"turnoverRate":0.013397,"peRate":0,"amplitude":0.047463,"marketValue":781220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.72,"week52Low":5.585,"changeRate5Day":-0.071656,"changeRate20Day":-0.161151,"changeRate60Day":-0.016863,"changeRateWTD":-0.071656,"changeRateMTD":-0.123308,"changeRateQTD":-0.123308,"changeRateYTD":-0.533227,"amount":8180172.224001,"eps":-0.465898,"lyrEps":-0.498486,"lyrPeRate":0,"pbRate":879.752252,"volumeRatio":0.981086,"roa":-0.252317,"roe":-2.162086,"changeRate5Min":0.00258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":600490000,"shortable":3,"shares":134000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.83,"latestTime":"19:30 EDT","volume":3853,"amount":22758.6704,"timestamp":1792193405081,"change":0.1200000000000001,"changeRate":0.020583190394511168},"preHourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":6.11,"latestTime":"09:23 EDT","volume":657,"amount":3957.186358,"timestamp":1792157031083,"change":-0.020000000000000462,"changeRate":-0.003273322422258668},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.83,"latestTime":"19:30 EDT","volume":3853,"amount":22758.6704,"timestamp":1792193405081,"change":0.1200000000000001,"changeRate":0.020583190394511168},"overnightTrading":{"tag":"夜盘","latestPrice":5.829999923706055,"preClose":5.829999923706055,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":1.0068,"impliedVolPercentile":0.6255}]}}}