Africa Concept

5,735.78

+270.454.95%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:5,739.39

Open:5,460.47

Low:5,460.47

Close:5,465.33

Volume:4.96M

Turnover:341.25M

Market Cap:48.26B

Float Cap:47.22B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jumia Technologies AG US JMIA	5.49	+7.44%	+0.3800	1.25M	6.71M	735.66M
ANGLOGOLD ASHANTI PLC US AU	92.99	+5.00%	+4.43	3.51M	322.04M	46.95B
VanEck Africa Index ETF US AFK	26.7	+1.25%	+0.3300	12.21K	322.34K	96.12M
iShares MSCI South Africa ETF US EZA	67.06	+0.24%	+0.1600	181.38K	12.13M	476.13M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":5735.7803,"timestamp":1793998799999,"preClose":5465.3345,"halted":0,"volume":4956355,"delay":0,"changeRate":0.049484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":270.445801,"latestTime":"11-06 16:00:00 EST","open":5460.472,"high":5739.393,"low":5460.472,"amount":341250419.327558,"amplitude":0.051035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":829.049695,"peRate":-12.755053,"turnoverRate":0.008135,"increases":4,"decrements":0,"flats":0,"marketCap":48257388448,"floatMarketCap":47216671456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":5739.393,"amplitude":0.051035,"preClose":5465.3345,"low":5460.472,"pbRate":"829.049695","latestPrice":5735.7803,"volume":4956355,"delay":0,"open":5460.472,"prevYearClose":5117.706,"prevWeekClose":4920.3276,"prevMonthClose":4920.3276,"prevQuarterClose":5807.8457,"fiveDayClose":4920.3276,"twentyDayClose":5813.014,"sixtyDayClose":5876.876,"secType":"PLATE","market":"US","turnoverRate":0.008135,"peRate":-12.755053,"marketCap":48257388448,"floatMarketCap":47216671456,"timestamp":1793998799999,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":0.074364,"change":0.38,"latestPrice":5.49,"close":5.49,"volume":1251461,"market":"US","high":5.54,"low":5.1,"preClose":5.11,"open":5.16,"turnoverRate":0.01215,"peRate":0,"amplitude":0.086106,"marketValue":735660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.72,"week52Low":4.925,"changeRate5Day":0.063953,"changeRate20Day":-0.125796,"changeRate60Day":-0.114516,"changeRateWTD":0.063953,"changeRateMTD":0.063953,"changeRateQTD":-0.174436,"changeRateYTD":-0.560448,"amount":6712122.306769,"eps":-0.465898,"lyrEps":-0.498486,"lyrPeRate":0,"pbRate":828.445946,"volumeRatio":0.672351,"roa":-0.252317,"roe":-2.162086,"changeRate5Min":0.000912,"earningDate":1794931200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":565470000,"shortable":3,"shares":134000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.49,"latestTime":"19:30 EST","volume":163,"amount":897.995411,"timestamp":1794011407983,"change":-0.07000000000000028,"changeRate":-0.012750455373406244},"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5.11,"latestTime":"09:29 EST","volume":5455,"amount":28063.78209,"timestamp":1793975395562,"change":-0.0600000000000005,"changeRate":-0.011741682974559783},"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.49,"latestTime":"19:30 EST","volume":163,"amount":897.995411,"timestamp":1794011407983,"change":-0.07000000000000028,"changeRate":-0.012750455373406244},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.110000133514404,"latestTime":"20261106 04:00 EST","volume":58,"amount":298,"timestamp":1793955600923,"change":0.039999961853027344,"changeRate":0.00782778098002071},"impliedVol":0.9741,"impliedVolPercentile":0.5538},{"symbol":"AU","nameCN":"ANGLOGOLD ASHANTI PLC","changeRate":0.050023,"change":4.43,"latestPrice":92.99,"close":92.99,"volume":3510796,"market":"US","high":93.09,"low":88.62,"preClose":88.56,"open":88.81,"turnoverRate":0.007085,"peRate":12.467179,"amplitude":0.050474,"marketValue":46949482580.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":67.82,"changeRate5Day":0.165434,"changeRate20Day":-0.012426,"changeRate60Day":-0.021879,"changeRateWTD":0.165434,"changeRateMTD":0.165434,"changeRateQTD":-0.010218,"changeRateYTD":0.090408,"amount":322040346.809418,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":17.917148,"pbRate":5.241653,"volumeRatio":1.053013,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.005623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.048607,"floatMarketCap":46078958462.46,"shortable":3,"shares":504887435,"floatShares":495525954,"hourTrading":{"tag":"盘后","latestPrice":93.63,"preClose":92.99,"latestTime":"19:33 EST","volume":32532,"amount":3025812.05556,"timestamp":1794011618428,"change":0.6400000000000006,"changeRate":0.006882460479621471},"preHourTrading":{"tag":"盘前","latestPrice":89.02,"preClose":88.56,"latestTime":"09:29 EST","volume":135264,"amount":12133795.439616,"timestamp":1793975399298,"change":0.45999999999999375,"changeRate":0.005194218608852685},"postHourTrading":{"tag":"盘后","latestPrice":93.63,"preClose":92.99,"latestTime":"19:33 EST","volume":32532,"amount":3025812.05556,"timestamp":1794011618428,"change":0.6400000000000006,"changeRate":0.006882460479621471},"overnightTrading":{"tag":"夜盘","latestPrice":89.83000183105469,"preClose":88.55999755859375,"latestTime":"20261106 04:00 EST","volume":34479,"amount":3048305,"timestamp":1793955600908,"change":1.2700042724609375,"changeRate":0.014340608711293916},"impliedVol":0.4924,"impliedVolPercentile":0.0677},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":0.012514,"change":0.33,"latestPrice":26.7,"close":26.7,"volume":12206,"market":"US","high":26.6101,"low":26.005,"preClose":26.37,"open":26.45,"turnoverRate":0.003391,"peRate":0,"amplitude":0.022947,"marketValue":96120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":23.0001,"changeRate5Day":0.055336,"changeRate20Day":-0.006696,"changeRate60Day":-0.053191,"changeRateWTD":0.055336,"changeRateMTD":0.055336,"changeRateQTD":-0.030149,"changeRateYTD":-0.001869,"amount":322342.624817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.926086,"roa":0,"roe":0,"changeRate5Min":0.003759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2713,"divideRate":0.010161,"floatMarketCap":96120000,"shortable":3,"shares":3600000,"floatShares":3600000,"hourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.7,"latestTime":"19:30 EST","volume":36,"amount":960.999948,"timestamp":1794011405023,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.5437,"preClose":26.37,"latestTime":"08:47 EST","volume":55,"amount":1460.184935,"timestamp":1793972857656,"change":0.1737000000000002,"changeRate":0.006587030716723556},"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.7,"latestTime":"19:30 EST","volume":36,"amount":960.999948,"timestamp":1794011405023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":26.700000762939453,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.1397,"impliedVolPercentile":0.3187},{"symbol":"EZA","nameCN":"iShares MSCI South Africa ETF","changeRate":0.002392,"change":0.16,"latestPrice":67.06,"close":67.06,"volume":181383,"market":"US","high":67.27,"low":66.19,"preClose":66.9,"open":66.19,"turnoverRate":0.025547,"peRate":4.884471,"amplitude":0.016143,"marketValue":476126000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.755,"week52Low":60.265,"changeRate5Day":0.085465,"changeRate20Day":0.051097,"changeRate60Day":-0.00401,"changeRateWTD":0.085465,"changeRateMTD":0.085465,"changeRateQTD":0.04814,"changeRateYTD":-0.025291,"amount":12131625.21064,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":4.884471,"pbRate":0.427213,"volumeRatio":0.553551,"roa":0.008123,"roe":0.499761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0443,"divideRate":0.075221,"floatMarketCap":476126000,"shortable":3,"shares":7100000,"floatShares":7100000,"hourTrading":{"tag":"盘后","latestPrice":67.06,"preClose":67.06,"latestTime":"19:30 EST","volume":410,"amount":27494.6,"timestamp":1794011403360,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.06,"preClose":67.06,"latestTime":"19:30 EST","volume":410,"amount":27494.6,"timestamp":1794011403360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.05999755859375,"preClose":67.05999755859375,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.3578,"impliedVolPercentile":0.4582}]}}}