Africa Concept

5,573.93

-52.7964-0.94%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:5,576.76

Open:5,450.91

Low:5,384.86

Close:5,626.73

Volume:5.58M

Turnover:249.03M

Market Cap:49.30B

Float Cap:48.95B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jumia Technologies AG US JMIA	14.25	+0.56%	+0.0800	3.25M	45.75M	1.75B
Anglogold Ashanti US AU	92.74	-0.98%	-0.9200	2.08M	189.80M	46.82B
iShares MSCI South Africa ETF US EZA	71.45	-1.77%	-1.2900	150.86K	10.74M	614.47M
VanEck Africa Index ETF US AFK	27.4	-2.04%	-0.5700	99.74K	2.73M	116.45M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":5573.933,"timestamp":1767819599999,"preClose":5626.7295,"halted":0,"volume":5578779,"delay":0,"changeRate":-0.009383,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-52.796387,"latestTime":"01-07 16:00:00 EST","open":5450.9097,"high":5576.757,"low":5384.857,"amount":249032387.84134,"amplitude":0.034105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767882600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.345628,"peRate":22.485298,"turnoverRate":0.009,"increases":1,"decrements":3,"flats":0,"marketCap":49297905408,"floatMarketCap":48947379968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":5576.757,"amplitude":0.034105,"preClose":5626.7295,"low":5384.857,"pbRate":"6.345628","latestPrice":5573.933,"volume":5578779,"delay":0,"open":5450.9097,"prevYearClose":5117.706,"prevWeekClose":5143.6973,"prevMonthClose":5117.706,"prevQuarterClose":5117.706,"fiveDayClose":5180.64,"twentyDayClose":4747.6655,"sixtyDayClose":4337.89,"secType":"PLATE","market":"US","turnoverRate":0.009,"peRate":22.485298,"marketCap":49297905408,"floatMarketCap":48947379968,"timestamp":1767819599999,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":0.005646,"change":0.08,"latestPrice":14.25,"close":14.25,"volume":3251921,"market":"US","high":14.33,"low":13.77,"preClose":14.17,"open":14.18,"turnoverRate":0.031578,"peRate":0,"amplitude":0.03952,"marketValue":1745095256.25,"askSize":100,"bidSize":1,"askPrice":14.19,"bidPrice":14,"week52High":14.49,"week52Low":1.6,"changeRate5Day":0.166121,"changeRate20Day":0.171875,"changeRate60Day":0.228448,"changeRateWTD":0.110678,"changeRateMTD":0.140913,"changeRateQTD":0.140913,"changeRateYTD":0.140913,"amount":45754794.187117,"eps":-0.577914,"lyrEps":-0.900855,"lyrPeRate":0,"pbRate":49.178392,"volumeRatio":0.925887,"committee":-0.980198,"roa":-0.238403,"roe":-1.030633,"changeRate5Min":0.002462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1467470486.25,"shortable":3,"shares":122462825,"floatShares":102980385,"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.25,"latestTime":"19:59 EST","volume":54966,"amount":785941.5279,"timestamp":1767833989362},"overnightTrading":{"tag":"夜盘","latestPrice":14.25,"preClose":14.25,"latestTime":"20260108 04:00 EST","volume":859,"amount":12054,"timestamp":1767862802548},"impliedVol":1.0611,"impliedVolPercentile":0.5904},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.009823,"change":-0.92,"latestPrice":92.74,"close":92.74,"volume":2076253,"market":"US","high":92.82,"low":89.54,"preClose":93.66,"open":90.62,"turnoverRate":0.004119,"peRate":20.484282,"amplitude":0.03502,"marketValue":46823260721.9,"askSize":210,"bidSize":100,"askPrice":90.2,"bidPrice":90,"week52High":93.85,"week52Low":24.61,"changeRate5Day":0.073628,"changeRate20Day":0.176754,"changeRate60Day":0.289309,"changeRateWTD":0.083411,"changeRateMTD":0.087477,"changeRateQTD":0.087477,"changeRateYTD":0.087477,"amount":189802444.037834,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":39.731519,"pbRate":6.088851,"volumeRatio":0.921327,"committee":-0.354839,"roa":0.181547,"roe":0.387148,"changeRate5Min":0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.027227,"floatMarketCap":46750362444.899994,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘前","latestPrice":90.27,"preClose":92.74,"latestTime":"07:05 EST","volume":3136,"amount":285432.57344,"timestamp":1767873907007},"preHourTrading":{"tag":"盘前","latestPrice":90.27,"preClose":92.74,"latestTime":"07:05 EST","volume":3136,"amount":285432.57344,"timestamp":1767873907007},"postHourTrading":{"tag":"盘后","latestPrice":93.2576,"preClose":92.74,"latestTime":"19:59 EST","volume":11693,"amount":1084025.315,"timestamp":1767833965066},"overnightTrading":{"tag":"夜盘","latestPrice":91.66999816894531,"preClose":92.73999786376953,"latestTime":"20260108 04:00 EST","volume":148,"amount":13534,"timestamp":1767862802632},"impliedVol":0.5293,"impliedVolPercentile":0.7068},{"symbol":"EZA","nameCN":"iShares MSCI South Africa ETF","changeRate":-0.017734,"change":-1.29,"latestPrice":71.45,"close":71.45,"volume":150862,"market":"US","high":71.5677,"low":70.662,"preClose":72.74,"open":71.25,"turnoverRate":0.017542,"peRate":5.204227,"amplitude":0.012451,"marketValue":614470000,"askSize":100,"bidSize":300,"askPrice":70.14,"bidPrice":69.77,"week52High":72.7599,"week52Low":39.74,"changeRate5Day":0.032067,"changeRate20Day":0.076216,"changeRate60Day":0.128395,"changeRateWTD":0.029539,"changeRateMTD":0.038517,"changeRateQTD":0.038517,"changeRateYTD":0.038517,"amount":10736766.543777,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":5.204227,"pbRate":1.472131,"volumeRatio":0.449674,"committee":0.5,"roa":0.014096,"roe":0.281494,"changeRate5Min":0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2335,"divideRate":0.059251,"floatMarketCap":614470000,"shortable":3,"shares":8600000,"floatShares":8600000,"hourTrading":{"tag":"盘前","latestPrice":70.77,"preClose":71.45,"latestTime":"04:12 EST","volume":200,"amount":14175,"timestamp":1767863523637},"preHourTrading":{"tag":"盘前","latestPrice":70.77,"preClose":71.45,"latestTime":"04:12 EST","volume":200,"amount":14175,"timestamp":1767863523637},"postHourTrading":{"tag":"盘后","latestPrice":71.45,"preClose":71.45,"latestTime":"16:10 EST","volume":1076,"amount":76879.5,"timestamp":1767820204330},"overnightTrading":{"tag":"夜盘","latestPrice":70.94000244140625,"preClose":71.44999694824219,"latestTime":"20260108 04:00 EST","volume":50,"amount":3547,"timestamp":1767862802489},"impliedVol":0.302,"impliedVolPercentile":0.9197},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":-0.020379,"change":-0.57,"latestPrice":27.4,"close":27.4,"volume":99738,"market":"US","high":27.85,"low":27.02,"preClose":27.97,"open":27.85,"turnoverRate":0.023468,"peRate":0,"amplitude":0.029675,"marketValue":116450000,"askSize":100,"bidSize":1,"askPrice":30.11,"bidPrice":25.9,"week52High":28.1078,"week52Low":15.0701,"changeRate5Day":0.025833,"changeRate20Day":0.091633,"changeRate60Day":0.156118,"changeRateWTD":0.034353,"changeRateMTD":0.024299,"changeRateQTD":0.024299,"changeRateYTD":0.024299,"amount":2729971.629822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.961597,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.00273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2713,"divideRate":0.009901,"floatMarketCap":116450000,"shortable":3,"shares":4250000,"floatShares":4250000,"postHourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.4,"latestTime":"18:24 EST","volume":20,"amount":548.44,"timestamp":1767828277058},"overnightTrading":{"tag":"夜盘","latestPrice":27.209999084472656,"preClose":27.399999618530273,"latestTime":"20260108 04:00 EST","volume":3,"amount":82,"timestamp":1767862802274},"impliedVol":0.215,"impliedVolPercentile":0.5502}]}}}