Africa Concept

6,401.52

+213.273.45%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:6,404.15

Open:6,180.35

Low:6,168.45

Close:6,188.32

Volume:4.01M

Turnover:219.02M

Market Cap:56.82B

Float Cap:56.49B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Anglogold Ashanti US AU	107.59	+3.50%	+3.64	1.61M	171.59M	54.32B
Jumia Technologies AG US JMIA	12.25	+2.85%	+0.3400	2.06M	25.01M	1.50B
iShares MSCI South Africa ETF US EZA	75.81	+1.39%	+1.04	277.17K	20.89M	856.65M
VanEck Africa Index ETF US AFK	28.58	+1.38%	+0.3900	66.80K	1.89M	148.62M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":6401.591,"timestamp":1770669467354,"preClose":6188.3174,"halted":0,"volume":4011998,"delay":0,"changeRate":0.034464,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":213.273438,"latestTime":"02-09 15:37:48 EST","open":6180.3545,"high":6404.1514,"low":6168.45,"amount":219016342.273144,"amplitude":0.038088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.608853,"peRate":23.418015,"turnoverRate":0.006433,"increases":4,"decrements":0,"flats":0,"marketCap":56816178560,"floatMarketCap":56492964992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":6404.1514,"amplitude":0.038088,"preClose":6188.3174,"low":6168.45,"pbRate":"6.608853","latestPrice":6401.5215,"volume":4013546,"delay":0,"open":6180.3545,"prevYearClose":5117.706,"prevWeekClose":6188.3174,"prevMonthClose":5574.0933,"prevQuarterClose":5117.706,"fiveDayClose":5670.495,"twentyDayClose":5547.4756,"sixtyDayClose":4754.084,"secType":"PLATE","market":"US","turnoverRate":0.006434,"peRate":23.418015,"marketCap":56826275200,"floatMarketCap":56503045248,"timestamp":1770669469193,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.035017,"change":3.64,"latestPrice":107.59,"close":107.59,"volume":1613461,"market":"US","high":107.64,"low":103.62,"preClose":103.95,"open":104.1,"turnoverRate":0.003201,"peRate":23.764329,"amplitude":0.038672,"marketValue":54320839131.65,"askSize":87,"bidSize":97,"askPrice":107.59,"bidPrice":107.57,"week52High":115.81,"week52Low":28.445,"changeRate5Day":0.134317,"changeRate20Day":0.166287,"changeRate60Day":0.355892,"changeRateWTD":0.035017,"changeRateMTD":0.158501,"changeRateQTD":0.261609,"changeRateYTD":0.261609,"amount":171593002.816795,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":46.093531,"pbRate":7.063828,"volumeRatio":0.496294,"committee":0.054348,"roa":0.181547,"roe":0.387148,"changeRate5Min":-0.000139,"earningDate":1771430400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.023469,"floatMarketCap":54236268012.15,"shortable":3,"shares":504887435,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":103.75,"preClose":103.95,"latestTime":"09:29 EST","volume":44724,"amount":4634321.0058,"timestamp":1770647399999,"change":-0.20000000000000284,"changeRate":-0.0019240019240019514},"postHourTrading":{"tag":"盘后","latestPrice":104.3,"preClose":103.95,"latestTime":"19:35 EST","volume":29006,"amount":3015922.8218,"timestamp":1770424516398,"change":0.3499999999999943,"changeRate":0.003367003367003312},"overnightTrading":{"tag":"夜盘","latestPrice":105.30000305175781,"preClose":103.94999694824219,"latestTime":"20260209 04:00 EST","volume":6519,"amount":687522,"timestamp":1770627601401,"change":1.350006103515625,"changeRate":0.012987072084165692},"impliedVol":0.6632,"impliedVolPercentile":0.9602},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":0.028547,"change":0.34,"latestPrice":12.25,"close":12.25,"volume":2056116,"market":"US","high":12.36,"low":11.77,"preClose":11.91,"open":11.96,"turnoverRate":0.019966,"peRate":0,"amplitude":0.049538,"marketValue":1500169606.25,"askSize":101,"bidSize":500,"askPrice":12.25,"bidPrice":12.24,"week52High":14.72,"week52Low":1.6,"changeRate5Day":-0.0089,"changeRate20Day":-0.140954,"changeRate60Day":0.160038,"changeRateWTD":0.028547,"changeRateMTD":-0.08377,"changeRateQTD":-0.019215,"changeRateYTD":-0.019215,"amount":25009213.665184,"eps":-0.577914,"lyrEps":-0.900855,"lyrPeRate":0,"pbRate":42.276162,"volumeRatio":0.686122,"committee":0.664452,"roa":-0.238403,"roe":-1.030633,"changeRate5Min":0.001635,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1261509716.25,"shortable":3,"shares":122462825,"floatShares":102980385,"preHourTrading":{"tag":"盘前","latestPrice":11.9881,"preClose":11.91,"latestTime":"09:27 EST","volume":15478,"amount":185280.830715,"timestamp":1770647240593,"change":0.07809999999999917,"changeRate":0.006557514693534775},"postHourTrading":{"tag":"盘后","latestPrice":11.9107,"preClose":11.91,"latestTime":"19:58 EST","volume":156902,"amount":1869045.3371,"timestamp":1770425900813,"change":0.000700000000000145,"changeRate":0.00005877413937868555},"overnightTrading":{"tag":"夜盘","latestPrice":11.970000267028809,"preClose":11.90999984741211,"latestTime":"20260209 04:00 EST","volume":1617,"amount":19161,"timestamp":1770627601409,"change":0.06000041961669922,"changeRate":0.005037818672158635},"impliedVol":1.0645,"impliedVolPercentile":0.6135},{"symbol":"EZA","nameCN":"iShares MSCI South Africa ETF","changeRate":0.013909,"change":1.04,"latestPrice":75.81,"close":75.81,"volume":277171,"market":"US","high":75.88,"low":74.11,"preClose":74.77,"open":74.11,"turnoverRate":0.024528,"peRate":5.521797,"amplitude":0.023673,"marketValue":856653000,"askSize":15,"bidSize":97,"askPrice":75.83,"bidPrice":75.79,"week52High":81.19,"week52Low":39.74,"changeRate5Day":0.034949,"changeRate20Day":0.072429,"changeRate60Day":0.139486,"changeRateWTD":0.013909,"changeRateMTD":0.035656,"changeRateQTD":0.10189,"changeRateYTD":0.10189,"amount":20892624.786293,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":5.521797,"pbRate":2.052346,"volumeRatio":0.472153,"committee":0.732143,"roa":0.014096,"roe":0.281494,"changeRate5Min":-0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2395,"divideRate":0.055923,"floatMarketCap":856653000,"shortable":3,"shares":11300000,"floatShares":11300000,"preHourTrading":{"tag":"盘前","latestPrice":74.21,"preClose":74.77,"latestTime":"08:02 EST","volume":120,"amount":8879.5596,"timestamp":1770642180195,"change":-0.5600000000000023,"changeRate":-0.007489634880299616},"postHourTrading":{"tag":"盘后","latestPrice":74.77,"preClose":74.77,"latestTime":"19:59 EST","volume":1577,"amount":117911.29,"timestamp":1770425952091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.7699966430664,"preClose":74.7699966430664,"latestTime":"20260209 04:00 EST","volume":1,"amount":75,"timestamp":1770627600951,"change":0,"changeRate":0},"impliedVol":0.3462,"impliedVolPercentile":0.9721},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":0.013835,"change":0.39,"latestPrice":28.58,"close":28.58,"volume":66800,"market":"US","high":28.74,"low":28.0901,"preClose":28.19,"open":28.41,"turnoverRate":0.012846,"peRate":0,"amplitude":0.023054,"marketValue":148616000,"askSize":200,"bidSize":3,"askPrice":28.74,"bidPrice":28.53,"week52High":30.85,"week52Low":15.0701,"changeRate5Day":0.017444,"changeRate20Day":0.044591,"changeRate60Day":0.187864,"changeRateWTD":0.013835,"changeRateMTD":0.02474,"changeRateQTD":0.068411,"changeRateYTD":0.068411,"amount":1894665.913391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.888571,"committee":-0.970443,"roa":0,"roe":0,"changeRate5Min":-0.005512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2715,"divideRate":0.0095,"floatMarketCap":148616000,"shortable":3,"shares":5200000,"floatShares":5200000,"preHourTrading":{"tag":"盘前","latestPrice":28.7879,"preClose":28.19,"latestTime":"09:08 EST","volume":622,"amount":17938.11613,"timestamp":1770646091466,"change":0.5978999999999992,"changeRate":0.0212096488116353},"postHourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.19,"latestTime":"19:53 EST","volume":60,"amount":1704.72,"timestamp":1770425593416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.549999237060547,"preClose":28.190000534057617,"latestTime":"20260209 04:00 EST","volume":13,"amount":371,"timestamp":1770627600789,"change":0.3599987030029297,"changeRate":0.012770439736884678},"impliedVol":0.1372,"impliedVolPercentile":0.3904}]}}}