Africa Concept

4,959.82

+107.062.21%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:5,005.93

Open:4,852.28

Low:4,852.28

Close:4,852.76

Volume:2.17M

Turnover:112.89M

Market Cap:41.85B

Float Cap:40.39B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Anglogold Ashanti US AU	80.18	+2.24%	+1.76	1.04M	83.17M	40.48B
iShares MSCI South Africa ETF US EZA	61.315	+1.46%	+0.8850	313.84K	19.15M	527.31M
Jumia Technologies AG US JMIA	6.01	+1.35%	+0.0800	512.60K	3.07M	744.35M
VanEck Africa Index ETF US AFK	25.56	+0.27%	+0.0700	295.96K	7.51M	97.13M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":4959.817,"timestamp":1784914669521,"preClose":4852.759,"halted":0,"volume":2165723,"delay":0,"changeRate":0.022061,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":107.058105,"latestTime":"07-24 13:37:49 EDT","open":4852.281,"high":5005.9307,"low":4852.281,"amount":112894528.841807,"amplitude":0.031662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.888202,"peRate":12.248446,"turnoverRate":0.003656,"increases":4,"decrements":0,"flats":0,"marketCap":41850450112,"floatMarketCap":40385474048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":5005.9307,"amplitude":0.031662,"preClose":4852.759,"low":4852.281,"pbRate":"4.888202","latestPrice":4959.817,"volume":2165720,"delay":0,"open":4852.281,"prevYearClose":5117.706,"prevWeekClose":4758.816,"prevMonthClose":5026.0635,"prevQuarterClose":5026.0635,"fiveDayClose":4758.816,"twentyDayClose":4922.093,"sixtyDayClose":5741.1514,"secType":"PLATE","market":"US","turnoverRate":0.003656,"peRate":12.248446,"marketCap":41850450112,"floatMarketCap":40385474048,"timestamp":1784914663520,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.022443,"change":1.76,"latestPrice":80.18,"close":80.18,"volume":1042861,"market":"US","high":80.9299,"low":78.71,"preClose":78.42,"open":79.21,"turnoverRate":0.002132,"peRate":11.786242,"amplitude":0.028308,"marketValue":40481874538.3,"askSize":111,"bidSize":253,"askPrice":80.24,"bidPrice":80.1,"week52High":129.14,"week52Low":45.36,"changeRate5Day":0.044554,"changeRate20Day":0.010587,"changeRate60Day":-0.146567,"changeRateWTD":0.044554,"changeRateMTD":-0.008777,"changeRateQTD":-0.008777,"changeRateYTD":-0.059803,"amount":83165857.394577,"eps":6.802847,"lyrEps":5.19,"lyrPeRate":15.44894,"pbRate":4.743043,"volumeRatio":0.715523,"committee":0.39011,"roa":0.228295,"roe":0.429703,"changeRate5Min":-0.000934,"earningDate":1785427200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.057371,"floatMarketCap":39215301225.98,"shortable":3,"shares":504887435,"floatShares":489090811,"preHourTrading":{"tag":"盘前","latestPrice":79.16,"preClose":78.42,"latestTime":"09:29 EDT","volume":5843,"amount":462563.49063,"timestamp":1784899795327,"change":0.7399999999999949,"changeRate":0.009436368273399578},"postHourTrading":{"tag":"盘后","latestPrice":79.95,"preClose":78.42,"latestTime":"19:54 EDT","volume":56336,"amount":4417909.7229,"timestamp":1784850872011,"change":1.5300000000000011,"changeRate":0.01951032899770468},"overnightTrading":{"tag":"夜盘","latestPrice":78.87000274658203,"preClose":78.41999816894531,"latestTime":"20260724 04:00 EDT","volume":2167,"amount":169087,"timestamp":1784880001713,"change":0.45000457763671875,"changeRate":0.00573839056546832},"impliedVol":0.5724,"impliedVolPercentile":0.4821},{"symbol":"EZA","nameCN":"iShares MSCI South Africa ETF","changeRate":0.014645,"change":0.885,"latestPrice":61.315,"close":61.315,"volume":313842,"market":"US","high":61.67,"low":60.68,"preClose":60.43,"open":60.68,"turnoverRate":0.036493,"peRate":4.46602,"amplitude":0.016383,"marketValue":527309000,"askSize":25,"bidSize":25,"askPrice":61.41,"bidPrice":61.17,"week52High":81.755,"week52Low":52.96,"changeRate5Day":-0.016758,"changeRate20Day":-0.029365,"changeRate60Day":-0.104498,"changeRateWTD":-0.016758,"changeRateMTD":-0.029672,"changeRateQTD":-0.029672,"changeRateYTD":-0.108794,"amount":19151371.677544,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":4.46602,"pbRate":0.473138,"volumeRatio":1.811062,"committee":0,"roa":0.008123,"roe":0.499761,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0459,"divideRate":0.082295,"floatMarketCap":527309000,"shortable":3,"shares":8600000,"floatShares":8600000,"preHourTrading":{"tag":"盘前","latestPrice":61.64,"preClose":60.43,"latestTime":"08:39 EDT","volume":6,"amount":369.84,"timestamp":1784896746755,"change":1.2100000000000009,"changeRate":0.020023167301009448},"postHourTrading":{"tag":"盘后","latestPrice":60.43,"preClose":60.43,"latestTime":"19:34 EDT","volume":346,"amount":20908.78,"timestamp":1784849650991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.43000030517578,"preClose":60.43000030517578,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.515,"impliedVolPercentile":0.8566},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":0.013491,"change":0.08,"latestPrice":6.01,"close":6.01,"volume":512602,"market":"US","high":6.1199,"low":5.88,"preClose":5.93,"open":5.9305,"turnoverRate":0.005643,"peRate":0,"amplitude":0.040455,"marketValue":744354144.03,"askSize":728,"bidSize":624,"askPrice":6.02,"bidPrice":6.01,"week52High":14.72,"week52Low":4.36,"changeRate5Day":-0.075385,"changeRate20Day":-0.0384,"changeRate60Day":-0.121345,"changeRateWTD":-0.075385,"changeRateMTD":-0.147518,"changeRateQTD":-0.147518,"changeRateYTD":-0.518815,"amount":3071927.741565,"eps":-0.505205,"lyrEps":-0.498486,"lyrPeRate":0,"pbRate":56.942636,"volumeRatio":0.363313,"committee":-0.076923,"roa":-0.251204,"roe":-1.547384,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545951405,"shortable":3,"shares":123852603,"floatShares":90840500,"preHourTrading":{"tag":"盘前","latestPrice":5.93,"preClose":5.93,"latestTime":"09:22 EDT","volume":921,"amount":5457.785214,"timestamp":1784899366922,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.93,"latestTime":"19:49 EDT","volume":28650,"amount":169860.2798,"timestamp":1784850550336,"change":0.05000000000000071,"changeRate":0.008431703204047339},"overnightTrading":{"tag":"夜盘","latestPrice":5.980000019073486,"preClose":5.929999828338623,"latestTime":"20260724 04:00 EDT","volume":337,"amount":2004,"timestamp":1784880001706,"change":0.05000019073486328,"changeRate":0.008431735612523883},"impliedVol":1.0116,"impliedVolPercentile":0.6056},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":0.002746,"change":0.07,"latestPrice":25.56,"close":25.56,"volume":295957,"market":"US","high":25.74,"low":25,"preClose":25.49,"open":25.31,"turnoverRate":0.077883,"peRate":0,"amplitude":0.029031,"marketValue":97128000,"askSize":100,"bidSize":100,"askPrice":25.68,"bidPrice":25.54,"week52High":30.85,"week52Low":20.75,"changeRate5Day":0.008682,"changeRate20Day":0.001567,"changeRate60Day":-0.042697,"changeRateWTD":0.008682,"changeRateMTD":-0.005447,"changeRateQTD":-0.005447,"changeRateYTD":-0.044486,"amount":7510591.911747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.430942,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2727,"divideRate":0.010669,"floatMarketCap":97128000,"shortable":3,"shares":3800000,"floatShares":3800000,"preHourTrading":{"tag":"盘前","latestPrice":25.5671,"preClose":25.49,"latestTime":"09:27 EDT","volume":20,"amount":512.4742,"timestamp":1784899635526,"change":0.0771000000000015,"changeRate":0.0030247155747352493},"postHourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.49,"latestTime":"19:34 EDT","volume":14,"amount":356.86,"timestamp":1784849644948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.489999771118164,"preClose":25.489999771118164,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.2871,"impliedVolPercentile":0.8367}]}}}