Africa Concept

6,017.21

-83.8955-1.38%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:6,098.62

Open:6,098.62

Low:5,986.40

Close:6,098.70

Volume:397.12K

Turnover:19.07M

Market Cap:50.70B

Float Cap:49.11B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI South Africa ETF US EZA	66.04	-0.60%	-0.4000	13.41K	883.78K	495.30M
VanEck Africa Index ETF US AFK	28.4	-0.91%	-0.2600	4K	111.21K	102.24M
ANGLOGOLD ASHANTI PLC US AU	97.43	-1.33%	-1.3100	170.65K	16.62M	49.19B
Jumia Technologies AG US JMIA	6.765	-2.52%	-0.1750	208.97K	1.42M	906.51M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":6014.808,"timestamp":1790258682722,"preClose":6098.7036,"halted":0,"volume":397224,"delay":0,"changeRate":-0.013756,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-83.895508,"latestTime":"09-24 10:04:43 EDT","open":6098.622,"high":6098.622,"low":5986.395,"amount":19068726.42,"amplitude":0.018402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.058035,"peRate":14.474025,"turnoverRate":0.000657,"increases":0,"decrements":4,"flats":0,"marketCap":50695232288,"floatMarketCap":49107758112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":6098.622,"amplitude":0.018402,"preClose":6098.7036,"low":5986.395,"pbRate":"6.058035","latestPrice":6017.214,"volume":397119,"delay":0,"open":6098.622,"prevYearClose":5117.706,"prevWeekClose":6375.6235,"prevMonthClose":6918.485,"prevQuarterClose":5026.0635,"fiveDayClose":6332.5474,"twentyDayClose":7271.0396,"sixtyDayClose":5026.0635,"secType":"PLATE","market":"US","turnoverRate":0.000657,"peRate":14.474025,"marketCap":50695232288,"floatMarketCap":49107758112,"timestamp":1790258680356,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EZA","nameCN":"iShares MSCI South Africa ETF","changeRate":-0.00602,"change":-0.4,"latestPrice":66.04,"close":66.04,"volume":13411,"market":"US","high":66.04,"low":65.87,"preClose":66.44,"open":65.93,"turnoverRate":0.001788,"peRate":4.810177,"amplitude":0.002559,"marketValue":495300000,"askSize":120,"bidSize":100,"askPrice":66.17,"bidPrice":65.81,"week52High":81.755,"week52Low":60.265,"changeRate5Day":-0.038579,"changeRate20Day":-0.078683,"changeRate60Day":0.045102,"changeRateWTD":-0.035772,"changeRateMTD":-0.063262,"changeRateQTD":0.045102,"changeRateYTD":-0.040116,"amount":883780.316162,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":4.810177,"pbRate":0.444417,"volumeRatio":0.627323,"committee":0.666667,"roa":0.008123,"roe":0.499761,"changeRate5Min":0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0428,"divideRate":0.07636,"floatMarketCap":495300000,"shortable":3,"shares":7500000,"floatShares":7500000,"postHourTrading":{"tag":"盘后","latestPrice":66.6,"preClose":66.44,"latestTime":"19:38 EDT","volume":9878,"amount":658920.08,"timestamp":1790206696422,"change":0.1599999999999966,"changeRate":0.0024081878386513636},"overnightTrading":{"tag":"夜盘","latestPrice":66.44000244140625,"preClose":66.44000244140625,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.318,"impliedVolPercentile":0.3745},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":-0.009072,"change":-0.26,"latestPrice":28.4,"close":28.4,"volume":3951,"market":"US","high":28.4,"low":28.022,"preClose":28.66,"open":28.315,"turnoverRate":0.001098,"peRate":0,"amplitude":0.013189,"marketValue":102240000,"askSize":104,"bidSize":100,"askPrice":28.45,"bidPrice":27.8,"week52High":30.85,"week52Low":23.0001,"changeRate5Day":-0.021027,"changeRate20Day":-0.045378,"changeRate60Day":0.105058,"changeRateWTD":-0.020014,"changeRateMTD":-0.024725,"changeRateQTD":0.105058,"changeRateYTD":0.061682,"amount":111213.775721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.344592,"committee":-0.019608,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.273,"divideRate":0.009613,"floatMarketCap":102240000,"shortable":3,"shares":3600000,"floatShares":3600000,"postHourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.66,"latestTime":"19:30 EDT","volume":18,"amount":515.82,"timestamp":1790206200513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.81999969482422,"preClose":28.65999984741211,"latestTime":"20260924 04:00 EDT","volume":1,"amount":29,"timestamp":1790236801467,"change":0.15999984741210938,"changeRate":0.0055826883553370555},"impliedVol":0.0689,"impliedVolPercentile":0.0916},{"symbol":"AU","nameCN":"ANGLOGOLD ASHANTI PLC","changeRate":-0.013267,"change":-1.31,"latestPrice":97.43,"close":97.43,"volume":170651,"market":"US","high":98.08,"low":96.91,"preClose":98.74,"open":97.48,"turnoverRate":0.000348,"peRate":13.062451,"amplitude":0.011849,"marketValue":49191182792.05,"askSize":9,"bidSize":10,"askPrice":97.49,"bidPrice":97.32,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.048163,"changeRate20Day":-0.175091,"changeRate60Day":0.204475,"changeRateWTD":-0.056733,"changeRateMTD":-0.132568,"changeRateQTD":0.204475,"changeRateYTD":0.142472,"amount":16616973.171669,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":18.77264,"pbRate":5.491926,"volumeRatio":0.562415,"committee":0.052632,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.046392,"floatMarketCap":47813425064.62,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":97.82,"preClose":98.74,"latestTime":"09:18 EDT","volume":2561,"amount":249027.82411,"timestamp":1790255898321,"change":-0.9200000000000017,"changeRate":-0.00931739923030182},"postHourTrading":{"tag":"盘后","latestPrice":98.8,"preClose":98.74,"latestTime":"19:58 EDT","volume":48342,"amount":4773887.9938,"timestamp":1790207889734,"change":0.060000000000002274,"changeRate":0.0006076564715414449},"overnightTrading":{"tag":"夜盘","latestPrice":99.23999786376953,"preClose":98.73999786376953,"latestTime":"20260924 04:00 EDT","volume":396,"amount":39106,"timestamp":1790236802028,"change":0.5,"changeRate":0.005063804039066766},"impliedVol":0.5191,"impliedVolPercentile":0.0598},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":-0.025216,"change":-0.175,"latestPrice":6.765,"close":6.765,"volume":208969,"market":"US","high":6.945,"low":6.745,"preClose":6.94,"open":6.945,"turnoverRate":0.002029,"peRate":0,"amplitude":0.028818,"marketValue":906510000,"askSize":97,"bidSize":100,"askPrice":6.77,"bidPrice":6.76,"week52High":14.72,"week52Low":5.69,"changeRate5Day":-0.048523,"changeRate20Day":-0.009517,"changeRate60Day":-0.040426,"changeRateWTD":-0.026619,"changeRateMTD":-0.018142,"changeRateQTD":-0.040426,"changeRateYTD":-0.458367,"amount":1424919.007191,"eps":-0.465898,"lyrEps":-0.498486,"lyrPeRate":0,"pbRate":1020.844595,"volumeRatio":1.626206,"committee":0.015228,"roa":-0.252317,"roe":-2.162086,"changeRate5Min":0.002133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":696795000,"shortable":3,"shares":134000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":6.9186,"preClose":6.94,"latestTime":"09:23 EDT","volume":2042,"amount":14036.154618,"timestamp":1790256189445,"change":-0.021400000000000752,"changeRate":-0.0030835734870318086},"postHourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.94,"latestTime":"19:56 EDT","volume":2255,"amount":15625.5,"timestamp":1790207786014,"change":-0.010000000000000675,"changeRate":-0.0014409221902018264},"overnightTrading":{"tag":"夜盘","latestPrice":6.940000057220459,"preClose":6.940000057220459,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.7406,"impliedVolPercentile":0.1394}]}}}