Africa Concept

4,754.08

+286.056.40%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,754.29

Open:4,573.23

Low:4,498.29

Close:4,468.03

Volume:9.44M

Turnover:401.01M

Market Cap:41.96B

Float Cap:41.70B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Anglogold Ashanti US AU	79.35	+7.09%	+5.25	4.36M	340.48M	40.05B
iShares MSCI South Africa ETF US EZA	66.53	-0.14%	-0.0900	84.64K	5.61M	525.59M
VanEck Africa Index ETF US AFK	24.06	-2.00%	-0.4900	102.46K	2.49M	87.82M
Jumia Technologies AG US JMIA	10.56	-7.53%	-0.8600	4.90M	52.41M	1.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":4754.084,"timestamp":1762894799999,"preClose":4468.0317,"halted":0,"volume":9441747,"delay":0,"changeRate":0.064022,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":286.052246,"latestTime":"11-11 16:00:00 EST","open":4573.2275,"high":4754.292,"low":4498.2896,"amount":401005828.351323,"amplitude":0.057296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762938000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.868818,"peRate":20.958131,"turnoverRate":0.015262,"increases":1,"decrements":3,"flats":0,"marketCap":41958083736,"floatMarketCap":41701321240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":4754.292,"amplitude":0.057296,"preClose":4468.0317,"low":4498.2896,"pbRate":"4.868818","latestPrice":4754.084,"volume":9441747,"delay":0,"open":4573.2275,"prevYearClose":1395.1552,"prevWeekClose":4183.2144,"prevMonthClose":4108.1245,"prevQuarterClose":4245.9897,"fiveDayClose":3849.839,"twentyDayClose":4441.8823,"sixtyDayClose":3190.3647,"secType":"PLATE","market":"US","turnoverRate":0.015262,"peRate":20.958131,"marketCap":41958083736,"floatMarketCap":41701321240,"timestamp":1762894799999,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.07085,"change":5.25,"latestPrice":79.35,"close":79.35,"volume":4358271,"market":"US","high":79.39,"low":74.725,"preClose":74.1,"open":75.68,"turnoverRate":0.008646,"peRate":20.840507,"amplitude":0.062955,"marketValue":40051470520.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.94,"week52Low":22.45,"changeRate5Day":0.247445,"changeRate20Day":0.080327,"changeRate60Day":0.477654,"changeRateWTD":0.143207,"changeRateMTD":0.166912,"changeRateQTD":0.128253,"changeRateYTD":2.438042,"amount":340475258.197701,"eps":3.807489,"lyrEps":2.334167,"lyrPeRate":33.994997,"pbRate":5.400684,"volumeRatio":1.687239,"roa":0.156083,"roe":0.312509,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.020353,"floatMarketCap":40000444899.75,"shortable":3,"shares":504744430,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":79.47,"preClose":79.35,"latestTime":"19:59 EST","volume":234969,"amount":18644325.6848,"timestamp":1762909151998},"preHourTrading":{"tag":"盘前","latestPrice":75.98,"preClose":74.1,"latestTime":"09:29 EST","volume":45171,"amount":3421289.48364,"timestamp":1762871396074},"postHourTrading":{"tag":"盘后","latestPrice":79.47,"preClose":79.35,"latestTime":"19:59 EST","volume":234969,"amount":18644325.6848,"timestamp":1762909151998},"overnightTrading":{"tag":"夜盘","latestPrice":78.03,"preClose":79.35,"latestTime":"20251112 03:09 EST","volume":240,"amount":18932,"timestamp":1762934975315},"impliedVol":0.5687,"impliedVolPercentile":0.9036},{"symbol":"EZA","nameCN":"iShares MSCI South Africa ETF","changeRate":-0.001351,"change":-0.09,"latestPrice":66.53,"close":66.53,"volume":84639,"market":"US","high":66.62,"low":65.895,"preClose":66.62,"open":66.21,"turnoverRate":0.010714,"peRate":8.291618,"amplitude":0.010883,"marketValue":525587000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.71,"week52Low":39.74,"changeRate5Day":0.082845,"changeRate20Day":0.01868,"changeRate60Day":0.164945,"changeRateWTD":0.035648,"changeRateMTD":0.043281,"changeRateQTD":0.03791,"changeRateYTD":0.587449,"amount":5608292.680321,"eps":8.023766,"lyrEps":8.357669,"lyrPeRate":7.960354,"pbRate":1.259187,"volumeRatio":0.379391,"roa":0.014096,"roe":0.281494,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04195,"divideRate":0.045723,"floatMarketCap":525587000,"shortable":3,"shares":7900000,"floatShares":7900000,"hourTrading":{"tag":"盘后","latestPrice":66.53,"preClose":66.53,"latestTime":"17:45 EST","volume":17,"amount":1130.66,"timestamp":1762901150057},"postHourTrading":{"tag":"盘后","latestPrice":66.53,"preClose":66.53,"latestTime":"17:45 EST","volume":17,"amount":1130.66,"timestamp":1762901150057},"overnightTrading":{"tag":"夜盘","latestPrice":66.85,"preClose":66.53,"latestTime":"20251112 02:54 EST","volume":1,"amount":67,"timestamp":1762934068771},"impliedVol":0.2424,"impliedVolPercentile":0.7229},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":-0.019959,"change":-0.49,"latestPrice":24.06,"close":24.06,"volume":102457,"market":"US","high":24.43,"low":23.92,"preClose":24.55,"open":24.38,"turnoverRate":0.02807,"peRate":0,"amplitude":0.020774,"marketValue":87819000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":15.0701,"changeRate5Day":0.033949,"changeRate20Day":-0.020358,"changeRate60Day":0.105186,"changeRateWTD":0.013906,"changeRateMTD":0.005013,"changeRateQTD":-0.012721,"changeRateYTD":0.555268,"amount":2485405.364174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.083231,"roa":0,"roe":0,"changeRate5Min":0.003386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87819000,"shortable":3,"shares":3650000,"floatShares":3650000,"hourTrading":{"tag":"盘后","latestPrice":24.06,"preClose":24.06,"latestTime":"17:21 EST","volume":14,"amount":337.56,"timestamp":1762899686214},"preHourTrading":{"tag":"盘前","latestPrice":24.3402,"preClose":24.55,"latestTime":"08:00 EST","volume":6,"amount":144.789702,"timestamp":1762866008057},"postHourTrading":{"tag":"盘后","latestPrice":24.06,"preClose":24.06,"latestTime":"17:21 EST","volume":14,"amount":337.56,"timestamp":1762899686214},"overnightTrading":{"tag":"夜盘","latestPrice":24.29,"preClose":24.06,"latestTime":"20251112 02:05 EST","volume":2,"amount":49,"timestamp":1762931125524},"impliedVol":0.2327,"impliedVolPercentile":0.5582},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":-0.075306,"change":-0.86,"latestPrice":10.56,"close":10.56,"volume":4896372,"market":"US","high":11.4987,"low":10.305,"preClose":11.42,"open":11.42,"turnoverRate":0.047547,"peRate":0,"amplitude":0.104527,"marketValue":1293207432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.14,"week52Low":1.6,"changeRate5Day":-0.017674,"changeRate20Day":-0.151125,"changeRate60Day":0.315068,"changeRateWTD":-0.030303,"changeRateMTD":-0.032081,"changeRateQTD":-0.090439,"changeRateYTD":1.764398,"amount":52408821.004154,"eps":-0.900855,"lyrEps":-0.900855,"lyrPeRate":0,"pbRate":24.145023,"volumeRatio":1.737456,"roa":-0.293145,"roe":-1.786928,"changeRate5Min":0.009078,"earningDate":1762876800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1087472865.6,"shortable":3,"shares":122462825,"floatShares":102980385,"hourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.56,"latestTime":"19:59 EST","volume":38876,"amount":415068.6627,"timestamp":1762909187481},"preHourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":11.42,"latestTime":"09:23 EST","volume":8289,"amount":95284.79037,"timestamp":1762871025566},"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.56,"latestTime":"19:59 EST","volume":38876,"amount":415068.6627,"timestamp":1762909187481},"overnightTrading":{"tag":"夜盘","latestPrice":10.7,"preClose":10.56,"latestTime":"20251112 03:09 EST","volume":4284,"amount":45902.07468,"timestamp":1762934988149},"impliedVol":1.2646,"impliedVolPercentile":0.9478}]}}}