Africa Concept

2,747.11

+55.652.07%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,805.32

Open:2,776.48

Low:2,692.59

Close:2,691.46

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VanEck Africa Index ETF US AFK	19.91	+2.10%	+0.4100	75.68K	1.51M	50.77M
Anglogold Ashanti US AU	47.09	+2.08%	+0.9600	3.39M	159.56M	23.74B
iShares MSCI South Africa ETF US EZA	54.03	+1.07%	+0.5700	257.97K	13.96M	405.23M
Jumia Technologies AG US JMIA	3.25	-1.52%	-0.0500	2.39M	7.98M	398.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":2747.111,"timestamp":1749153599999,"preClose":2691.4639,"halted":0,"volume":6116775,"delay":0,"changeRate":0.020675,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":55.647217,"latestTime":"06-05 16:00:00 EDT","open":2776.4768,"high":2805.3206,"low":2692.593,"amount":182997243.535335,"amplitude":0.041883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.479128,"peRate":18.12004,"turnoverRate":0.009895,"increases":3,"decrements":1,"flats":0,"marketCap":24591970372,"floatMarketCap":24515276580},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":2805.3206,"amplitude":0.041883,"preClose":2691.4639,"low":2692.593,"pbRate":"3.479128","latestPrice":2747.111,"volume":6116775,"delay":0,"open":2776.4768,"prevYearClose":1395.1552,"prevWeekClose":2561.3826,"prevMonthClose":2561.3826,"prevQuarterClose":2168.5696,"fiveDayClose":2574.5615,"twentyDayClose":2540.712,"sixtyDayClose":1885.5594,"secType":"PLATE","market":"US","turnoverRate":0.009895,"peRate":18.12004,"marketCap":24591970372,"floatMarketCap":24515276580,"timestamp":1749153599999,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AFK","shortMargin":0.3,"floatShares":2550000,"nameCN":"VanEck Africa Index ETF","postHourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":19.91,"latestTime":"19:11 EDT","volume":210,"amount":4188.26,"timestamp":1749165108496},"volumeRatio":3.519318,"changeRateMTD":0.051214,"dividePrice":0.001,"high":20.24,"changeRateQTD":0.144911,"changeRateWTD":0.051214,"week52Low":14.45,"changeRateYTD":0.287007,"changeRate5Min":0.000754,"askSize":0,"floatMarketCap":50770500,"latestPrice":19.91,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.00005,"bidPrice":0,"market":"US","volume":75678,"preHourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":19.4994,"latestTime":"08:07 EDT","volume":16,"amount":312.849968,"timestamp":1749125229673},"changeRate60Day":0.199398,"changeRate5Day":0.046243,"roa":0,"roe":0,"lyrEps":0,"shares":2550000,"amplitude":0.028205,"preClose":19.5,"low":19.69,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1208,"week52High":20.24,"changeRate":0.021026,"longInitialMargin":0.25,"amount":1509107.987835,"changeRate20Day":0.093956,"overnightTrading":{"tag":"夜盘","latestPrice":19.90999984741211,"preClose":19.90999984741211,"latestTime":"20250606 03:28 EDT","volume":0,"amount":0,"timestamp":1749194923990},"bidSize":0,"change":0.41,"marketValue":50770500,"shortable":3,"turnoverRate":0.029678,"hourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":19.91,"latestTime":"19:11 EDT","volume":210,"amount":4188.26,"timestamp":1749165108496},"open":19.69,"impliedVolPercentile":0.1767},{"symbol":"AU","shortMargin":0.3,"floatShares":503717825,"nameCN":"Anglogold Ashanti","postHourTrading":{"tag":"盘后","latestPrice":47.033,"preClose":47.09,"latestTime":"19:52 EDT","volume":35965,"amount":1693526.2743,"timestamp":1749167552616},"volumeRatio":1.094477,"changeRateMTD":0.074869,"dividePrice":0.91,"high":48.1,"changeRateQTD":0.268588,"changeRateWTD":0.074869,"week52Low":22.13,"changeRateYTD":1.040295,"changeRate5Min":0.003089,"askSize":0,"floatMarketCap":23720072379.25,"latestPrice":47.09,"askPrice":0,"peRate":15.363955,"eps":3.064966,"divideRate":0.019325,"bidPrice":0,"market":"US","volume":3393859,"preHourTrading":{"tag":"盘前","latestPrice":47.62,"preClose":46.115,"latestTime":"09:29 EDT","volume":73463,"amount":3510678.49457,"timestamp":1749130199999},"changeRate60Day":0.467435,"changeRate5Day":0.069012,"roa":0.124092,"roe":0.246758,"lyrEps":2.334167,"shares":504097915,"amplitude":0.043139,"preClose":46.13,"low":46.11,"lyrPeRate":20.174221,"pbRate":3.504277,"impliedVol":0.4743,"week52High":48.1,"changeRate":0.020811,"longInitialMargin":0.25,"amount":159562097.561928,"changeRate20Day":0.078068,"overnightTrading":{"tag":"夜盘","latestPrice":47.09000015258789,"preClose":47.09000015258789,"latestTime":"20250606 03:28 EDT","volume":0,"amount":0,"timestamp":1749194923958},"bidSize":0,"change":0.959999,"marketValue":23737970817.350002,"shortable":3,"turnoverRate":0.006738,"hourTrading":{"tag":"盘后","latestPrice":47.033,"preClose":47.09,"latestTime":"19:52 EDT","volume":35965,"amount":1693526.2743,"timestamp":1749167552616},"open":47.725,"impliedVolPercentile":0.7831},{"symbol":"EZA","shortMargin":0.3,"floatShares":7500000,"nameCN":"iShares MSCI South Africa ETF","postHourTrading":{"tag":"盘后","latestPrice":54.03,"preClose":54.03,"latestTime":"17:06 EDT","volume":24301,"amount":1312982.05,"timestamp":1749157582390},"volumeRatio":2.176129,"changeRateMTD":0.034859,"dividePrice":3.04195,"high":54.48,"changeRateQTD":0.122585,"changeRateWTD":0.034859,"week52Low":39.55,"changeRateYTD":0.289191,"changeRate5Min":0.001947,"askSize":0,"floatMarketCap":405225000,"latestPrice":54.03,"askPrice":0,"peRate":6.733746,"eps":8.023766,"divideRate":0.056301,"bidPrice":0,"market":"US","volume":257971,"changeRate60Day":0.166703,"changeRate5Day":0.018473,"roa":0.013738,"roe":0.207055,"lyrEps":8.357669,"shares":7500000,"amplitude":0.011637,"preClose":53.46,"low":53.8579,"lyrPeRate":6.464721,"pbRate":1.212353,"impliedVol":0.2678,"week52High":54.48,"changeRate":0.010662,"longInitialMargin":0.25,"amount":13960485.873772,"changeRate20Day":0.075652,"overnightTrading":{"tag":"夜盘","latestPrice":54.029998779296875,"preClose":54.029998779296875,"latestTime":"20250606 03:28 EDT","volume":0,"amount":0,"timestamp":1749194923966},"bidSize":0,"change":0.57,"marketValue":405225000,"shortable":3,"turnoverRate":0.034396,"hourTrading":{"tag":"盘后","latestPrice":54.03,"preClose":54.03,"latestTime":"17:06 EDT","volume":24301,"amount":1312982.05,"timestamp":1749157582390},"open":54.29,"impliedVolPercentile":0.8434},{"symbol":"JMIA","shortMargin":0.3,"floatShares":104371649,"nameCN":"Jumia Technologies AG","postHourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.25,"latestTime":"19:57 EDT","volume":19735,"amount":63612.6976,"timestamp":1749167830472},"volumeRatio":0.973218,"changeRateMTD":-0.026946,"dividePrice":0,"high":3.47,"changeRateQTD":0.511628,"changeRateWTD":-0.026946,"week52Low":1.6,"changeRateYTD":-0.149215,"changeRate5Min":-0.004594,"askSize":0,"floatMarketCap":339207859.25,"latestPrice":3.25,"askPrice":0,"peRate":0,"eps":-0.900855,"divideRate":0,"bidPrice":0,"market":"US","volume":2389618,"preHourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.3,"latestTime":"09:18 EDT","volume":2262,"amount":7522.715756,"timestamp":1749129504369},"changeRate60Day":0.419214,"changeRate5Day":0.022013,"roa":-0.28584,"roe":-1.356368,"lyrEps":-0.900855,"shares":122462825,"amplitude":0.072727,"preClose":3.3,"low":3.23,"lyrPeRate":0,"pbRate":5.782255,"impliedVol":0.8688,"week52High":15.04,"changeRate":-0.015152,"longInitialMargin":0.25,"amount":7983989.108695,"changeRate20Day":0.354167,"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.25,"latestTime":"20250606 03:28 EDT","volume":0,"amount":0,"timestamp":1749194923966},"bidSize":0,"change":-0.05,"marketValue":398004181.25,"shortable":3,"turnoverRate":0.022895,"hourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.25,"latestTime":"19:57 EDT","volume":19735,"amount":63612.6976,"timestamp":1749167830472},"open":3.34,"impliedVolPercentile":0.1044}]}}}