Africa Concept

2,967.66

+166.525.94%

Number of Gainers:3

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,986.80

Open:2,880.00

Low:2,879.86

Close:2,801.14

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Anglogold Ashanti US AU	50.62	+6.21%	+2.96	2.48M	125.02M	25.52B
iShares MSCI South Africa ETF US EZA	55.7	+1.62%	+0.8900	104.71K	5.81M	428.89M
VanEck Africa Index ETF US AFK	21	+0.33%	+0.0700	13.14K	275.07K	55.65M
Jumia Technologies AG US JMIA	4.67	0.00%	0.0000	4.90M	23.79M	571.90M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":2967.6611,"timestamp":1753127999999,"preClose":2801.142,"halted":0,"volume":7496758,"delay":0,"changeRate":0.059447,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":166.519043,"latestTime":"07-21 16:00:00 EDT","open":2879.997,"high":2986.802,"low":2879.8625,"amount":154899930.615281,"amplitude":0.038177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.548267,"peRate":18.480134,"turnoverRate":0.01215,"increases":3,"decrements":0,"flats":1,"marketCap":26574185520,"floatMarketCap":26462564848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":2986.802,"amplitude":0.038177,"preClose":2801.142,"low":2879.8625,"pbRate":"3.548267","latestPrice":2967.6611,"volume":7496758,"delay":0,"open":2879.997,"prevYearClose":1395.1552,"prevWeekClose":2801.142,"prevMonthClose":2671.987,"prevQuarterClose":2671.987,"fiveDayClose":2811.5044,"twentyDayClose":2793.9717,"sixtyDayClose":2363.0142,"secType":"PLATE","market":"US","turnoverRate":0.01215,"peRate":18.480134,"marketCap":26574185520,"floatMarketCap":26462564848,"timestamp":1753127999999,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":3,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.062107,"change":2.96,"latestPrice":50.62,"close":50.62,"volume":2482557,"market":"US","high":50.84,"low":49.02,"preClose":47.66,"open":49.02,"turnoverRate":0.004929,"peRate":16.515681,"amplitude":0.038187,"marketValue":25517744378.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.11,"week52Low":22.45,"changeRate5Day":0.055243,"changeRate20Day":0.055023,"changeRate60Day":0.24772,"changeRateWTD":0.062107,"changeRateMTD":0.110819,"changeRateQTD":0.110819,"changeRateYTD":1.193241,"amount":125021089.054859,"eps":3.064966,"lyrEps":2.334167,"lyrPeRate":21.686537,"pbRate":3.767013,"volumeRatio":1.058262,"roa":0.124092,"roe":0.246758,"changeRate5Min":-0.000395,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.017977,"floatMarketCap":25497105592.36,"shortable":3,"shares":504103998,"floatShares":503696278,"hourTrading":{"tag":"盘后","latestPrice":50.85,"preClose":50.62,"latestTime":"19:44 EDT","volume":61227,"amount":3099368.7862,"timestamp":1753141456544},"preHourTrading":{"tag":"盘前","latestPrice":49.01,"preClose":47.66,"latestTime":"09:29 EDT","volume":24108,"amount":1174990.1688,"timestamp":1753104599087},"postHourTrading":{"tag":"盘后","latestPrice":50.85,"preClose":50.62,"latestTime":"19:44 EDT","volume":61227,"amount":3099368.7862,"timestamp":1753141456544},"overnightTrading":{"tag":"夜盘","latestPrice":51.290000915527344,"preClose":50.619998931884766,"latestTime":"20250721 22:54 EDT","volume":3,"amount":154,"timestamp":1753152866493},"impliedVol":0.4999,"impliedVolPercentile":0.892},{"symbol":"EZA","nameCN":"iShares MSCI South Africa ETF","changeRate":0.016238,"change":0.89,"latestPrice":55.7,"close":55.7,"volume":104705,"market":"US","high":55.78,"low":55.0722,"preClose":54.81,"open":55.08,"turnoverRate":0.013598,"peRate":6.941878,"amplitude":0.012914,"marketValue":428890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.78,"week52Low":39.74,"changeRate5Day":0.051142,"changeRate20Day":0.076745,"changeRate60Day":0.171399,"changeRateWTD":0.016238,"changeRateMTD":0.036279,"changeRateQTD":0.036279,"changeRateYTD":0.329038,"amount":5812505.491676,"eps":8.023766,"lyrEps":8.357669,"lyrPeRate":6.664538,"pbRate":1.283154,"volumeRatio":0.720642,"roa":0.013738,"roe":0.207055,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.054578,"floatMarketCap":428890000,"shortable":3,"shares":7700000,"floatShares":7700000,"hourTrading":{"tag":"盘后","latestPrice":55.7,"preClose":55.7,"latestTime":"19:29 EDT","volume":20,"amount":1114,"timestamp":1753140581074},"postHourTrading":{"tag":"盘后","latestPrice":55.7,"preClose":55.7,"latestTime":"19:29 EDT","volume":20,"amount":1114,"timestamp":1753140581074},"overnightTrading":{"tag":"夜盘","latestPrice":55.70000076293945,"preClose":55.70000076293945,"latestTime":"20250721 23:31 EDT","volume":0,"amount":0,"timestamp":1753155092281},"impliedVol":0.2069,"impliedVolPercentile":0.396},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":0.003344,"change":0.07,"latestPrice":21,"close":21,"volume":13144,"market":"US","high":21,"low":20.817,"preClose":20.93,"open":20.95,"turnoverRate":0.00496,"peRate":0,"amplitude":0.008743,"marketValue":55650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":14.45,"changeRate5Day":0.01301,"changeRate20Day":0.077476,"changeRate60Day":0.206897,"changeRateWTD":0.003344,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":0.357466,"amount":275066.068024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.962099,"roa":0,"roe":0,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000048,"floatMarketCap":55650000,"shortable":3,"shares":2650000,"floatShares":2650000,"hourTrading":{"tag":"盘后","latestPrice":21,"preClose":21,"latestTime":"18:48 EDT","volume":94,"amount":1958.22,"timestamp":1753138126016},"preHourTrading":{"tag":"盘前","latestPrice":20.61,"preClose":20.93,"latestTime":"08:00 EDT","volume":132,"amount":2725.960116,"timestamp":1753099209311},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21,"latestTime":"18:48 EDT","volume":94,"amount":1958.22,"timestamp":1753138126016},"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":21,"latestTime":"20250721 23:31 EDT","volume":0,"amount":0,"timestamp":1753155092310},"impliedVol":0.0512,"impliedVolPercentile":0.024},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":0,"change":0,"latestPrice":4.67,"close":4.67,"volume":4896352,"market":"US","high":5.09,"low":4.67,"preClose":4.67,"open":4.79,"turnoverRate":0.047546,"peRate":0,"amplitude":0.089936,"marketValue":571901392.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.04,"week52Low":1.6,"changeRate5Day":0.096244,"changeRate20Day":0.450311,"changeRate60Day":1.057269,"changeRateWTD":0,"changeRateMTD":0.161692,"changeRateQTD":0.161692,"changeRateYTD":0.222513,"amount":23794674.396133,"eps":-0.900855,"lyrEps":-0.900855,"lyrPeRate":0,"pbRate":8.308656,"volumeRatio":1.642746,"roa":-0.28584,"roe":-1.356368,"changeRate5Min":-0.006383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":480918397.95,"shortable":3,"shares":122462825,"floatShares":102980385,"hourTrading":{"tag":"盘后","latestPrice":4.7399,"preClose":4.67,"latestTime":"19:59 EDT","volume":45851,"amount":216025.3202,"timestamp":1753142396289},"preHourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.67,"latestTime":"09:28 EDT","volume":11293,"amount":53498.640587,"timestamp":1753104527939},"postHourTrading":{"tag":"盘后","latestPrice":4.7399,"preClose":4.67,"latestTime":"19:59 EDT","volume":45851,"amount":216025.3202,"timestamp":1753142396289},"overnightTrading":{"tag":"夜盘","latestPrice":4.869999885559082,"preClose":4.670000076293945,"latestTime":"20250721 23:19 EDT","volume":1,"amount":5,"timestamp":1753154391928},"impliedVol":0.9116,"impliedVolPercentile":0.224}]}}}