Africa Concept

3,332.99

-10.9009-0.33%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,347.21

Open:3,347.21

Low:3,288.70

Close:3,343.90

Volume:2.85M

Turnover:67.16M

Market Cap:29.44B

Float Cap:29.22B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jumia Technologies AG US JMIA	9.07	+1.45%	+0.1300	1.94M	17.49M	1.11B
Anglogold Ashanti US AU	55.1638	-0.43%	-0.2362	881.56K	48.34M	27.84B
VanEck Africa Index ETF US AFK	22.31	-0.58%	-0.1300	16.14K	359.20K	64.70M
iShares MSCI South Africa ETF US EZA	57.0308	-1.84%	-1.0692	17.79K	1.01M	416.32M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":3332.9949,"timestamp":1756306960590,"preClose":3343.8958,"halted":0,"volume":2854271,"delay":0,"changeRate":-0.00326,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.900879,"latestTime":"08-27 11:02:40 EDT","open":3347.205,"high":3347.205,"low":3288.7002,"amount":67159159.870684,"amplitude":0.017496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1756324800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.814472,"peRate":16.419631,"turnoverRate":0.004624,"increases":1,"decrements":3,"flats":0,"marketCap":29436059960,"floatMarketCap":29223785400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":3347.205,"amplitude":0.017496,"preClose":3343.8958,"low":3288.7002,"pbRate":"3.814472","latestPrice":3332.9949,"volume":2854230,"delay":0,"open":3347.205,"prevYearClose":1395.1552,"prevWeekClose":3287.1958,"prevMonthClose":2721.6848,"prevQuarterClose":2671.987,"fiveDayClose":3181.5042,"twentyDayClose":2785.1575,"sixtyDayClose":2764.7498,"secType":"PLATE","market":"US","turnoverRate":0.004624,"peRate":16.419631,"marketCap":29436059960,"floatMarketCap":29223785400,"timestamp":1756306957408,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":0.014541,"change":0.13,"latestPrice":9.07,"close":9.07,"volume":1938774,"market":"US","high":9.17,"low":8.87,"preClose":8.94,"open":9.025,"turnoverRate":0.018827,"peRate":0,"amplitude":0.033557,"marketValue":1110737822.75,"askSize":101,"bidSize":176,"askPrice":9.08,"bidPrice":9.07,"week52High":9.17,"week52Low":1.6,"changeRate5Day":0.247593,"changeRate20Day":1.011086,"changeRate60Day":1.765244,"changeRateWTD":0.152478,"changeRateMTD":0.933902,"changeRateQTD":1.256219,"changeRateYTD":1.374346,"amount":17487008.33079,"eps":-0.900855,"lyrEps":-0.900855,"lyrPeRate":0,"pbRate":20.738197,"volumeRatio":1.660333,"committee":-0.066313,"roa":-0.293145,"roe":-1.786928,"changeRate5Min":0.00221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":934032091.95,"shortable":3,"shares":122462825,"floatShares":102980385,"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":8.94,"latestTime":"09:29 EDT","volume":29849,"amount":268660.640642,"timestamp":1756301399986},"postHourTrading":{"tag":"盘后","latestPrice":8.93,"preClose":8.94,"latestTime":"19:59 EDT","volume":50971,"amount":456737.365,"timestamp":1756252787745},"overnightTrading":{"tag":"夜盘","latestPrice":9.19,"preClose":8.94,"latestTime":"20250827 04:00 EDT","volume":1535,"amount":13805,"timestamp":1756281602415},"impliedVol":0.9179,"impliedVolPercentile":0.296},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.004264,"change":-0.2362,"latestPrice":55.1638,"close":55.1638,"volume":881564,"market":"US","high":55.215,"low":54.41,"preClose":55.4,"open":54.564,"turnoverRate":0.001749,"peRate":14.488237,"amplitude":0.014531,"marketValue":27843620787.634,"askSize":200,"bidSize":165,"askPrice":55.18,"bidPrice":55.15,"week52High":59.19,"week52Low":22.45,"changeRate5Day":0.026876,"changeRate20Day":0.162812,"changeRate60Day":0.163302,"changeRateWTD":0.010141,"changeRateMTD":0.192731,"changeRateQTD":0.210529,"changeRateYTD":1.390113,"amount":48338459.320541,"eps":3.807489,"lyrEps":2.334167,"lyrPeRate":23.633185,"pbRate":3.754534,"volumeRatio":1.415911,"committee":-0.09589,"roa":0.156083,"roe":0.312509,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.029276,"floatMarketCap":27808147981.863003,"shortable":3,"shares":504744430,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":54.59,"preClose":55.4,"latestTime":"09:26 EDT","volume":21008,"amount":1141084.120176,"timestamp":1756301174572},"postHourTrading":{"tag":"盘后","latestPrice":55.356,"preClose":55.4,"latestTime":"19:43 EDT","volume":44914,"amount":2488798.132,"timestamp":1756251835392},"overnightTrading":{"tag":"夜盘","latestPrice":55.4,"preClose":55.4,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.4683,"impliedVolPercentile":0.688},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":-0.005793,"change":-0.13,"latestPrice":22.31,"close":22.31,"volume":16140,"market":"US","high":22.32,"low":22.14,"preClose":22.44,"open":22.256,"turnoverRate":0.005566,"peRate":0,"amplitude":0.008021,"marketValue":64699000,"askSize":85,"bidSize":100,"askPrice":22.38,"bidPrice":22.11,"week52High":22.55,"week52Low":15.0701,"changeRate5Day":0.037211,"changeRate20Day":0.062381,"changeRate60Day":0.151187,"changeRateWTD":0.005181,"changeRateMTD":0.065425,"changeRateQTD":0.106647,"changeRateYTD":0.442146,"amount":359202.182007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.839255,"committee":0.081081,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000045,"floatMarketCap":64699000,"shortable":3,"shares":2900000,"floatShares":2900000,"preHourTrading":{"tag":"盘前","latestPrice":22.3681,"preClose":22.44,"latestTime":"09:26 EDT","volume":2,"amount":44.7362,"timestamp":1756301218983},"postHourTrading":{"tag":"盘后","latestPrice":22.5501,"preClose":22.44,"latestTime":"18:38 EDT","volume":285,"amount":6425.5234,"timestamp":1756247885663},"overnightTrading":{"tag":"夜盘","latestPrice":22.44,"preClose":22.44,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.0908,"impliedVolPercentile":0.176},{"symbol":"EZA","nameCN":"iShares MSCI South Africa ETF","changeRate":-0.018403,"change":-1.0692,"latestPrice":57.0308,"close":57.0308,"volume":17791,"market":"US","high":57.0308,"low":56.84,"preClose":58.1,"open":56.85,"turnoverRate":0.002437,"peRate":7.107735,"amplitude":0.003284,"marketValue":416324840,"askSize":200,"bidSize":7,"askPrice":57.33,"bidPrice":57.11,"week52High":58.85,"week52Low":39.74,"changeRate5Day":-0.001387,"changeRate20Day":0.056322,"changeRate60Day":0.070599,"changeRateWTD":-0.030088,"changeRateMTD":0.075039,"changeRateQTD":0.061038,"changeRateYTD":0.360792,"amount":1013133.9398,"eps":8.023766,"lyrEps":8.357669,"lyrPeRate":6.823769,"pbRate":1.245562,"volumeRatio":0.668915,"committee":-0.932367,"roa":0.013738,"roe":0.207055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04195,"divideRate":0.053339,"floatMarketCap":416324840,"shortable":3,"shares":7300000,"floatShares":7300000,"preHourTrading":{"tag":"盘前","latestPrice":56.89,"preClose":58.1,"latestTime":"09:25 EDT","volume":368,"amount":20998.33024,"timestamp":1756301102393},"postHourTrading":{"tag":"盘后","latestPrice":58.1,"preClose":58.1,"latestTime":"16:10 EDT","volume":895,"amount":51999.4,"timestamp":1756239004649},"overnightTrading":{"tag":"夜盘","latestPrice":58.1,"preClose":58.1,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.1931,"impliedVolPercentile":0.32}]}}}