British Banks

2,930.56

+96.513.41%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,931.75

Open:2,840.65

Low:2,840.65

Close:2,834.05

Volume:17.50M

Turnover:379.87M

Market Cap:678.58B

Float Cap:662.72B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HSBC Holdings PLC US HSBC	88.5	+4.01%	+3.41	2.15M	189.51M	306.06B
Lloyds Banking Group PLC US LYG	5.87	+3.16%	+0.1800	8.00M	46.59M	86.49B
Barclays PLC US BCS	27.185	+3.05%	+0.8050	3.47M	93.71M	94.52B
Banco Santander SA US SAN	13.035	+2.88%	+0.3650	3.87M	49.90M	191.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"British Banks","latestPrice":2930.5571,"timestamp":1769547471165,"preClose":2834.0454,"halted":0,"volume":17497807,"delay":0,"changeRate":0.034054,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":96.511719,"latestTime":"01-27 15:57:51 EST","open":2840.653,"high":2931.745,"low":2840.653,"amount":379872062.522447,"amplitude":0.032142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769547600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.359783,"peRate":13.357695,"turnoverRate":0.000496,"increases":4,"decrements":0,"flats":0,"marketCap":678577397760,"floatMarketCap":662721871872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":2931.745,"amplitude":0.032142,"preClose":2834.0454,"low":2840.653,"pbRate":"1.359783","latestPrice":2930.5571,"volume":17497807,"delay":0,"open":2840.653,"prevYearClose":2639.0017,"prevWeekClose":2790.4866,"prevMonthClose":2639.0017,"prevQuarterClose":2639.0017,"fiveDayClose":2725.282,"twentyDayClose":2670.0977,"sixtyDayClose":2331.5676,"secType":"PLATE","market":"US","turnoverRate":0.000496,"peRate":13.357695,"marketCap":678577397760,"floatMarketCap":662721871872,"timestamp":1769547471165,"nameCN":"British Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":0.040075,"change":3.41,"latestPrice":88.5,"close":88.5,"volume":2153010,"market":"US","high":88.51,"low":87.64,"preClose":85.09,"open":87.91,"turnoverRate":0.000633,"peRate":19.043746,"amplitude":0.010224,"marketValue":306062275180.5,"askSize":471,"bidSize":517,"askPrice":88.51,"bidPrice":88.5,"week52High":88.51,"week52Low":45.66,"changeRate5Day":0.072727,"changeRate20Day":0.106665,"changeRate60Day":0.255497,"changeRateWTD":0.054325,"changeRateMTD":0.124952,"changeRateQTD":0.124952,"changeRateYTD":0.124952,"amount":189509164.934692,"eps":4.647195,"lyrEps":6.24203,"lyrPeRate":14.17808,"pbRate":1.598821,"volumeRatio":1.301743,"committee":0.041709,"roa":0.005851,"roe":0.092944,"changeRate5Min":0.000792,"earningDate":1771948800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2988,"divideRate":0.037275,"floatMarketCap":301156158117,"shortable":3,"shares":3458330793,"floatShares":3402894442,"preHourTrading":{"tag":"盘前","latestPrice":87.94,"preClose":85.09,"latestTime":"09:29 EST","volume":32730,"amount":2868591.393,"timestamp":1769524199299,"change":2.8499999999999943,"changeRate":0.033493947584910026},"postHourTrading":{"tag":"盘后","latestPrice":85.09,"preClose":85.09,"latestTime":"19:41 EST","volume":11845,"amount":1007890.7539,"timestamp":1769474476838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.79000091552734,"preClose":85.08999633789062,"latestTime":"20260127 04:00 EST","volume":3237,"amount":280874,"timestamp":1769504402143,"change":1.7000045776367188,"changeRate":0.01997890058528191},"impliedVol":0.2622,"impliedVolPercentile":0.5378},{"symbol":"LYG","nameCN":"Lloyds Banking Group PLC","changeRate":0.031634,"change":0.18,"latestPrice":5.87,"close":5.87,"volume":7999387,"market":"US","high":5.87,"low":5.801,"preClose":5.69,"open":5.82,"turnoverRate":0.000576,"peRate":19.28992,"amplitude":0.012127,"marketValue":86485491687.34,"askSize":41767,"bidSize":8268,"askPrice":5.87,"bidPrice":5.86,"week52High":5.87,"week52Low":2.97,"changeRate5Day":0.067273,"changeRate20Day":0.099251,"changeRate60Day":0.254274,"changeRateWTD":0.050089,"changeRateMTD":0.107547,"changeRateQTD":0.107547,"changeRateYTD":0.107547,"amount":46590580.266428,"eps":0.304304,"lyrEps":0.314759,"lyrPeRate":18.649189,"pbRate":1.89524,"volumeRatio":0.903039,"committee":-0.669511,"roa":0.004375,"roe":0.087383,"changeRate5Min":0.002562,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1332,"divideRate":0.022692,"floatMarketCap":81491149154.53,"shortable":3,"shares":14733473882,"floatShares":13882648919,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.69,"latestTime":"09:27 EST","volume":13558,"amount":78356.820482,"timestamp":1769524062506,"change":0.10999999999999943,"changeRate":0.019332161687170373},"postHourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.69,"latestTime":"19:56 EST","volume":82329,"amount":468417.4192,"timestamp":1769475396282,"change":-0.07000000000000028,"changeRate":-0.012302284710017623},"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.690000057220459,"latestTime":"20260127 04:00 EST","volume":1255,"amount":7179,"timestamp":1769504400000,"change":0.1100001335144043,"changeRate":0.019332184957505764},"impliedVol":0.3839,"impliedVolPercentile":0.4622},{"symbol":"BCS","nameCN":"Barclays PLC","changeRate":0.030516,"change":0.805,"latestPrice":27.185,"close":27.185,"volume":3469651,"market":"US","high":27.195,"low":26.865,"preClose":26.38,"open":26.988,"turnoverRate":0.001064,"peRate":12.56109,"amplitude":0.012509,"marketValue":94521280584.94,"askSize":551,"bidSize":1338,"askPrice":27.19,"bidPrice":27.18,"week52High":27.195,"week52Low":12.14,"changeRate5Day":0.060671,"changeRate20Day":0.056138,"changeRate60Day":0.272706,"changeRateWTD":0.037595,"changeRateMTD":0.068173,"changeRateQTD":0.068173,"changeRateYTD":0.068173,"amount":93711323.457188,"eps":2.164223,"lyrEps":1.804194,"lyrPeRate":15.06767,"pbRate":1.237287,"volumeRatio":0.711381,"committee":0.416623,"roa":0.004401,"roe":0.093685,"changeRate5Min":0.000368,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.447,"divideRate":0.016443,"floatMarketCap":88683992850.455,"shortable":3,"shares":3476964524,"floatShares":3262239943,"preHourTrading":{"tag":"盘前","latestPrice":26.94,"preClose":26.38,"latestTime":"09:27 EST","volume":17365,"amount":466045.742395,"timestamp":1769524027076,"change":0.5600000000000023,"changeRate":0.021228203184230566},"postHourTrading":{"tag":"盘后","latestPrice":26.3014,"preClose":26.38,"latestTime":"19:58 EST","volume":32711,"amount":862859.6504,"timestamp":1769475517190,"change":-0.078599999999998,"changeRate":-0.0029795299469294167},"overnightTrading":{"tag":"夜盘","latestPrice":26.530000686645508,"preClose":26.3799991607666,"latestTime":"20260127 04:00 EST","volume":74,"amount":1959,"timestamp":1769504401693,"change":0.15000152587890625,"changeRate":0.005686183876078153},"impliedVol":0.3709,"impliedVolPercentile":0.5259},{"symbol":"SAN","nameCN":"Banco Santander SA","changeRate":0.028808,"change":0.365,"latestPrice":13.035,"close":13.035,"volume":3866811,"market":"US","high":13.05,"low":12.7807,"preClose":12.67,"open":12.85,"turnoverRate":0.000263,"peRate":13.040921,"amplitude":0.021255,"marketValue":191458080000,"askSize":995,"bidSize":3263,"askPrice":13.04,"bidPrice":13.03,"week52High":13.05,"week52Low":4.85,"changeRate5Day":0.091709,"changeRate20Day":0.103726,"changeRate60Day":0.25942,"changeRateWTD":0.05121,"changeRateMTD":0.111253,"changeRateQTD":0.111253,"changeRateYTD":0.111253,"amount":49904532.271345,"eps":0.999546,"lyrEps":0.798575,"lyrPeRate":16.322825,"pbRate":1.89418,"volumeRatio":1.146355,"committee":0.431768,"roa":0.008094,"roe":0.137158,"changeRate5Min":0.000768,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.256,"divideRate":0.019639,"floatMarketCap":191337729904.53,"shortable":3,"shares":14688000000,"floatShares":14678767158,"preHourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":12.67,"latestTime":"09:29 EST","volume":38678,"amount":493238.139438,"timestamp":1769524192313,"change":0.16999999999999993,"changeRate":0.013417521704814517},"postHourTrading":{"tag":"盘后","latestPrice":12.6938,"preClose":12.67,"latestTime":"19:41 EST","volume":8535,"amount":108177.3228,"timestamp":1769474505806,"change":0.0237999999999996,"changeRate":0.0018784530386740015},"overnightTrading":{"tag":"夜盘","latestPrice":12.760000228881836,"preClose":12.670000076293945,"latestTime":"20260127 04:00 EST","volume":4124,"amount":52350,"timestamp":1769504401892,"change":0.09000015258789062,"changeRate":0.007103405844194457},"impliedVol":0.3179,"impliedVolPercentile":0.5777}]}}}