British Banks

1,972.67

+20.301.04%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,980.90

Open:1,961.26

Low:1,961.26

Close:1,952.37

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Banco Santander SA US SAN	8.24	+1.98%	+0.1600	3.24M	26.65M	122.64B
Barclays PLC US BCS	18.61	+1.53%	+0.2800	23.96M	445.40M	65.76B
HSBC Holdings PLC US HSBC	60.82	+0.56%	+0.3400	1.06M	64.57M	210.85B
Lloyds Banking Group PLC US LYG	4.23	+0.48%	+0.0200	14.32M	60.53M	62.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"British Banks","latestPrice":1972.668,"timestamp":1751054399999,"preClose":1952.3672,"halted":0,"volume":42573535,"delay":0,"changeRate":0.010398,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":20.300781,"latestTime":"06-27 16:00:00 EDT","open":1961.2616,"high":1980.8992,"low":1961.2616,"amount":597068104.546541,"amplitude":0.010058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":0.965714,"peRate":9.029164,"turnoverRate":0.001215,"increases":4,"decrements":0,"flats":0,"marketCap":462228254720,"floatMarketCap":430200242176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":1980.8992,"amplitude":0.010058,"preClose":1952.3672,"low":1961.2616,"pbRate":"0.965714","latestPrice":1972.668,"volume":42573535,"delay":0,"open":1961.2616,"prevYearClose":1388.8062,"prevWeekClose":1906.9337,"prevMonthClose":1928.8815,"prevQuarterClose":1744.7227,"fiveDayClose":1906.9337,"twentyDayClose":1926.1677,"sixtyDayClose":1746.675,"secType":"PLATE","market":"US","turnoverRate":0.001215,"peRate":9.029164,"marketCap":462228254720,"floatMarketCap":430200242176,"timestamp":1751054399999,"nameCN":"British Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SAN","nameCN":"Banco Santander SA","changeRate":0.019802,"change":0.16,"latestPrice":8.24,"close":8.24,"volume":3237884,"market":"US","high":8.29,"low":8.1746,"preClose":8.08,"open":8.2,"turnoverRate":0.000221,"peRate":9.430928,"amplitude":0.014282,"marketValue":122639514601.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.385,"week52Low":4.27,"changeRate5Day":0.01603,"changeRate20Day":0.036478,"changeRate60Day":0.215339,"changeRateWTD":0.01603,"changeRateMTD":0.033877,"changeRateQTD":0.229851,"changeRateYTD":0.807018,"amount":26651032.294739,"eps":0.873721,"lyrEps":0.798575,"lyrPeRate":10.31838,"pbRate":1.209642,"volumeRatio":0.322843,"roa":0.007884,"roe":0.13334,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.233,"divideRate":0.028277,"floatMarketCap":120911499306.56,"shortable":3,"shares":14883436238,"floatShares":14673725644,"hourTrading":{"tag":"盘后","latestPrice":8.24,"preClose":8.24,"latestTime":"19:55 EDT","volume":200,"amount":1648.9612,"timestamp":1751068516442},"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.07,"latestTime":"09:26 EDT","volume":9062,"amount":74363.696324,"timestamp":1751030776805},"postHourTrading":{"tag":"盘后","latestPrice":8.24,"preClose":8.24,"latestTime":"19:55 EDT","volume":200,"amount":1648.9612,"timestamp":1751068516442},"overnightTrading":{"tag":"夜盘","latestPrice":8.239999771118164,"preClose":8.239999771118164,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.1173,"impliedVolPercentile":0.032},{"symbol":"BCS","nameCN":"Barclays PLC","changeRate":0.015276,"change":0.28,"latestPrice":18.61,"close":18.61,"volume":23962856,"market":"US","high":18.745,"low":18.45,"preClose":18.33,"open":18.73,"turnoverRate":0.007302,"peRate":9.663376,"amplitude":0.016094,"marketValue":65762946808.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.745,"week52Low":10.225,"changeRate5Day":0.058589,"changeRate20Day":0.045506,"changeRate60Day":0.208442,"changeRateWTD":0.058589,"changeRateMTD":0.043746,"changeRateQTD":0.211589,"changeRateYTD":0.400301,"amount":445400070.010605,"eps":1.925828,"lyrEps":1.804194,"lyrPeRate":10.314855,"pbRate":0.878244,"volumeRatio":1.816534,"roa":0.004189,"roe":0.089829,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.023106,"floatMarketCap":61068005084.33,"shortable":3,"shares":3533742440,"floatShares":3281461853,"hourTrading":{"tag":"盘后","latestPrice":18.63,"preClose":18.61,"latestTime":"19:59 EDT","volume":31835,"amount":592297.1975,"timestamp":1751068786467},"preHourTrading":{"tag":"盘前","latestPrice":18.75,"preClose":18.31,"latestTime":"09:29 EDT","volume":61727,"amount":1156775.831584,"timestamp":1751030999064},"postHourTrading":{"tag":"盘后","latestPrice":18.63,"preClose":18.61,"latestTime":"19:59 EDT","volume":31835,"amount":592297.1975,"timestamp":1751068786467},"overnightTrading":{"tag":"夜盘","latestPrice":18.5,"preClose":18.329999923706055,"latestTime":"20250627 04:00 EDT","volume":29,"amount":537,"timestamp":1751011200327},"impliedVol":0.2532,"impliedVolPercentile":0.012},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":0.005622,"change":0.34,"latestPrice":60.82,"close":60.82,"volume":1061652,"market":"US","high":61.09,"low":60.53,"preClose":60.48,"open":61.09,"turnoverRate":0.000341,"peRate":11.263526,"amplitude":0.009259,"marketValue":210851764020.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.88,"week52Low":39.415,"changeRate5Day":0.040904,"changeRate20Day":0.027365,"changeRate60Day":0.062173,"changeRateWTD":0.040904,"changeRateMTD":0.025978,"changeRateQTD":0.059028,"changeRateYTD":0.229681,"amount":64572634.779007,"eps":5.39973,"lyrEps":6.24203,"lyrPeRate":9.743625,"pbRate":1.105035,"volumeRatio":0.576128,"roa":0.007178,"roe":0.10962,"changeRate5Min":0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.054258,"floatMarketCap":189150520886.32,"shortable":3,"shares":3466816245,"floatShares":3110005276,"hourTrading":{"tag":"盘后","latestPrice":60.82,"preClose":60.82,"latestTime":"19:34 EDT","volume":1137,"amount":69161.2936,"timestamp":1751067280403},"preHourTrading":{"tag":"盘前","latestPrice":61.07,"preClose":60.48,"latestTime":"09:29 EDT","volume":7594,"amount":463380.989464,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":60.82,"preClose":60.82,"latestTime":"19:34 EDT","volume":1137,"amount":69161.2936,"timestamp":1751067280403},"overnightTrading":{"tag":"夜盘","latestPrice":60.7599983215332,"preClose":60.47999954223633,"latestTime":"20250627 04:00 EDT","volume":484,"amount":29447,"timestamp":1751011202054},"impliedVol":0.2841,"impliedVolPercentile":0.704},{"symbol":"LYG","nameCN":"Lloyds Banking Group PLC","changeRate":0.004751,"change":0.02,"latestPrice":4.23,"close":4.23,"volume":14315635,"market":"US","high":4.26,"low":4.2,"preClose":4.21,"open":4.26,"turnoverRate":0.001025,"peRate":13.241467,"amplitude":0.014252,"marketValue":62974032574.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.3,"week52Low":2.56,"changeRate5Day":0.031707,"changeRate20Day":0.004751,"changeRate60Day":0.110236,"changeRateWTD":0.031707,"changeRateMTD":0.004751,"changeRateQTD":0.10733,"changeRateYTD":0.555147,"amount":60526909.875598,"eps":0.319451,"lyrEps":0.314759,"lyrPeRate":13.438853,"pbRate":1.317448,"volumeRatio":1.290739,"roa":0.005007,"roe":0.092386,"changeRate5Min":-0.001181,"earningDate":1753286400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1268,"divideRate":0.029976,"floatMarketCap":59070228212.340004,"shortable":3,"shares":14887478150,"floatShares":13964592958,"hourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"19:54 EDT","volume":1420,"amount":6007.5018,"timestamp":1751068478936},"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.195,"latestTime":"09:29 EDT","volume":15582,"amount":66347.196149,"timestamp":1751030991001},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"19:54 EDT","volume":1420,"amount":6007.5018,"timestamp":1751068478936},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.230000019073486,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.1151,"impliedVolPercentile":0.024}]}}}