British Banks

3,215.95

+57.501.82%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:3,227.12

Open:3,159.63

Low:3,159.63

Close:3,158.45

Volume:18.50M

Turnover:308.01M

Market Cap:735.89B

Float Cap:715.12B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Banco Santander SA US SAN	13.57	+2.73%	+0.3600	4.59M	62.15M	194.43B
HSBC Holdings PLC US HSBC	103.62	+1.84%	+1.87	786.21K	81.37M	358.35B
Barclays PLC US BCS	28.03	+1.34%	+0.3700	3.89M	109.05M	95.11B
Lloyds Banking Group PLC US LYG	6.05	+1.00%	+0.0600	9.24M	55.78M	88.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"British Banks","latestPrice":3215.9485,"timestamp":1784914665628,"preClose":3158.4453,"halted":0,"volume":18500940,"delay":0,"changeRate":0.018206,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":57.503174,"latestTime":"07-24 13:37:46 EDT","open":3159.6257,"high":3227.1228,"low":3159.6257,"amount":308005559.153892,"amplitude":0.02137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.471379,"peRate":12.54339,"turnoverRate":0.000539,"increases":4,"decrements":0,"flats":0,"marketCap":735887056896,"floatMarketCap":715115233280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":3227.1228,"amplitude":0.02137,"preClose":3158.4453,"low":3159.6257,"pbRate":"1.471379","latestPrice":3215.9485,"volume":18500940,"delay":0,"open":3159.6257,"prevYearClose":2639.0017,"prevWeekClose":3160.896,"prevMonthClose":3072.1614,"prevQuarterClose":3072.1614,"fiveDayClose":3160.896,"twentyDayClose":3046.4607,"sixtyDayClose":2795.6458,"secType":"PLATE","market":"US","turnoverRate":0.000539,"peRate":12.54339,"marketCap":735887056896,"floatMarketCap":715115233280,"timestamp":1784914665628,"nameCN":"British Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SAN","nameCN":"Banco Santander SA","changeRate":0.027252,"change":0.36,"latestPrice":13.57,"close":13.57,"volume":4585253,"market":"US","high":13.6299,"low":13.49,"preClose":13.21,"open":13.52,"turnoverRate":0.000325,"peRate":11.15037,"amplitude":0.01059,"marketValue":194430960000,"askSize":6475,"bidSize":30800,"askPrice":13.57,"bidPrice":13.56,"week52High":14.39,"week52Low":8.2901,"changeRate5Day":0.001476,"changeRate20Day":0.0142,"changeRate60Day":0.124275,"changeRateWTD":0.001476,"changeRateMTD":-0.016667,"changeRateQTD":-0.016667,"changeRateYTD":0.156863,"amount":62145112.266407,"eps":1.217,"lyrEps":1.056709,"lyrPeRate":12.841757,"pbRate":1.778126,"volumeRatio":0.697172,"committee":0.652582,"roa":0.007818,"roe":0.13109,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.280802,"divideRate":0.020693,"floatMarketCap":191635540000,"shortable":3,"shares":14328000000,"floatShares":14122000000,"preHourTrading":{"tag":"盘前","latestPrice":13.52,"preClose":13.21,"latestTime":"09:24 EDT","volume":57859,"amount":781380.298395,"timestamp":1784899468606,"change":0.3099999999999987,"changeRate":0.023467070401211106},"postHourTrading":{"tag":"盘后","latestPrice":13.1768,"preClose":13.21,"latestTime":"19:45 EDT","volume":125647,"amount":1660278.3985,"timestamp":1784850344417,"change":-0.033200000000000784,"changeRate":-0.0025132475397426786},"overnightTrading":{"tag":"夜盘","latestPrice":13.40999984741211,"preClose":13.210000038146973,"latestTime":"20260724 04:00 EDT","volume":79,"amount":1052,"timestamp":1784880001709,"change":0.19999980926513672,"changeRate":0.015140030937743404},"impliedVol":0.3096,"impliedVolPercentile":0.4263},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":0.018378,"change":1.87,"latestPrice":103.62,"close":103.62,"volume":786206,"market":"US","high":103.94,"low":103,"preClose":101.75,"open":103.21,"turnoverRate":0.000231,"peRate":17.159479,"amplitude":0.009238,"marketValue":358352236770.66,"askSize":132,"bidSize":45,"askPrice":103.62,"bidPrice":103.53,"week52High":103.94,"week52Low":60.6107,"changeRate5Day":0.029918,"changeRate20Day":0.090048,"changeRate60Day":0.151717,"changeRateWTD":0.029918,"changeRateMTD":0.089704,"changeRateQTD":0.089704,"changeRateYTD":0.317148,"amount":81372105.062073,"eps":6.038645,"lyrEps":6,"lyrPeRate":17.27,"pbRate":1.82072,"volumeRatio":0.832053,"committee":-0.491525,"roa":0.007218,"roe":0.116114,"changeRate5Min":0.000483,"earningDate":1785772800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.03619,"floatMarketCap":352607922080.04004,"shortable":3,"shares":3458330793,"floatShares":3402894442,"preHourTrading":{"tag":"盘前","latestPrice":103.21,"preClose":101.75,"latestTime":"09:29 EDT","volume":11478,"amount":1184780.807508,"timestamp":1784899799999,"change":1.4599999999999937,"changeRate":0.014348894348894288},"postHourTrading":{"tag":"盘后","latestPrice":102.7196,"preClose":101.75,"latestTime":"19:48 EDT","volume":57329,"amount":5833381.9452,"timestamp":1784850509135,"change":0.9695999999999998,"changeRate":0.009529238329238326},"overnightTrading":{"tag":"夜盘","latestPrice":103.43000030517578,"preClose":101.75,"latestTime":"20260724 04:00 EDT","volume":1029,"amount":105361,"timestamp":1784880001712,"change":1.6800003051757812,"changeRate":0.016511059510327088},"impliedVol":0.3352,"impliedVolPercentile":0.757},{"symbol":"BCS","nameCN":"Barclays PLC","changeRate":0.013377,"change":0.37,"latestPrice":28.03,"close":28.03,"volume":3893677,"market":"US","high":28.13,"low":27.725,"preClose":27.66,"open":27.83,"turnoverRate":0.001236,"peRate":12.284377,"amplitude":0.014642,"marketValue":95111115952.27,"askSize":877,"bidSize":738,"askPrice":28.03,"bidPrice":28.02,"week52High":28.43,"week52Low":18.79,"changeRate5Day":0.007549,"changeRate20Day":0.02674,"changeRate60Day":0.218696,"changeRateWTD":0.007549,"changeRateMTD":0.043559,"changeRateQTD":0.043559,"changeRateYTD":0.101375,"amount":109047114.728182,"eps":2.28176,"lyrEps":2.277254,"lyrPeRate":12.308684,"pbRate":1.240558,"volumeRatio":1.017806,"committee":-0.086068,"roa":0.004434,"roe":0.095519,"changeRate5Min":0.000357,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344,"divideRate":0.012273,"floatMarketCap":88322530000,"shortable":3,"shares":3393190009,"floatShares":3151000000,"preHourTrading":{"tag":"盘前","latestPrice":27.84,"preClose":27.66,"latestTime":"09:29 EDT","volume":54826,"amount":1522888.0955,"timestamp":1784899790142,"change":0.17999999999999972,"changeRate":0.00650759219088936},"postHourTrading":{"tag":"盘后","latestPrice":27.66,"preClose":27.66,"latestTime":"19:34 EDT","volume":19142,"amount":529470,"timestamp":1784849644821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.889999389648438,"preClose":27.65999984741211,"latestTime":"20260724 04:00 EDT","volume":313,"amount":8687,"timestamp":1784880001703,"change":0.22999954223632812,"changeRate":0.008315240184567356},"impliedVol":0.3924,"impliedVolPercentile":0.5458},{"symbol":"LYG","nameCN":"Lloyds Banking Group PLC","changeRate":0.010017,"change":0.06,"latestPrice":6.05,"close":6.05,"volume":9237228,"market":"US","high":6.07,"low":6,"preClose":5.99,"open":6.035,"turnoverRate":0.000676,"peRate":15.021353,"amplitude":0.011686,"marketValue":88131068249.95,"askSize":52769,"bidSize":22736,"askPrice":6.06,"bidPrice":6.05,"week52High":6.34,"week52Low":4.05,"changeRate5Day":0.015101,"changeRate20Day":0.052174,"changeRate60Day":0.135084,"changeRateWTD":0.015101,"changeRateMTD":0.037736,"changeRateQTD":0.037736,"changeRateYTD":0.141509,"amount":55784963.628468,"eps":0.40276,"lyrEps":0.371467,"lyrPeRate":16.286776,"pbRate":1.82727,"volumeRatio":0.921789,"committee":-0.397762,"roa":0.005514,"roe":0.10784,"changeRate5Min":0,"earningDate":1785340800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.146,"divideRate":0.024132,"floatMarketCap":82685349993.95,"shortable":3,"shares":14567118719,"floatShares":13666999999,"preHourTrading":{"tag":"盘前","latestPrice":6.02,"preClose":5.99,"latestTime":"09:21 EDT","volume":135054,"amount":814779.971676,"timestamp":1784899263863,"change":0.02999999999999936,"changeRate":0.005008347245408908},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.99,"latestTime":"19:52 EDT","volume":56472,"amount":338266.11,"timestamp":1784850746725,"change":-0.020000000000000462,"changeRate":-0.003338898163606087},"overnightTrading":{"tag":"夜盘","latestPrice":6.050000190734863,"preClose":5.989999771118164,"latestTime":"20260724 04:00 EDT","volume":5710,"amount":34433,"timestamp":1784880001711,"change":0.06000041961669922,"changeRate":0.010016764926436522},"impliedVol":0.5569,"impliedVolPercentile":0.9402}]}}}