British Banks

2,616.51

+28.111.09%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,628.80

Open:2,596.29

Low:2,596.29

Close:2,588.40

Volume:17.91M

Turnover:381.92M

Market Cap:608.10B

Float Cap:591.51B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HSBC Holdings PLC US HSBC	77.92	+1.51%	+1.16	2.06M	160.73M	269.47B
Barclays PLC US BCS	25.14	+1.41%	+0.3500	5.83M	146.68M	87.41B
Lloyds Banking Group PLC US LYG	5.23	+0.97%	+0.0500	6.61M	34.61M	77.06B
Banco Santander SA US SAN	11.7	+0.34%	+0.0400	3.41M	39.91M	174.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"British Banks","latestPrice":2616.5125,"timestamp":1766177999987,"preClose":2588.4026,"halted":0,"volume":17905296,"delay":0,"changeRate":0.01086,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":28.109863,"latestTime":"12-19 16:00:00 EST","open":2596.2874,"high":2628.7964,"low":2596.2874,"amount":381918092.682762,"amplitude":0.012559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.273902,"peRate":12.513769,"turnoverRate":0.000508,"increases":4,"decrements":0,"flats":0,"marketCap":608098385920,"floatMarketCap":591514066944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":2628.7964,"amplitude":0.012559,"preClose":2588.4026,"low":2596.2874,"pbRate":"1.273902","latestPrice":2616.5125,"volume":17905296,"delay":0,"open":2596.2874,"prevYearClose":1388.8062,"prevWeekClose":2519.8774,"prevMonthClose":2411.7424,"prevQuarterClose":2326.223,"fiveDayClose":2519.8774,"twentyDayClose":2244.3606,"sixtyDayClose":2262.6802,"secType":"PLATE","market":"US","turnoverRate":0.000508,"peRate":12.513769,"marketCap":608098385920,"floatMarketCap":591514066944,"timestamp":1766177999987,"nameCN":"British Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":0.015112,"change":1.16,"latestPrice":77.92,"close":77.92,"volume":2059654,"market":"US","high":78.365,"low":77.77,"preClose":76.76,"open":77.77,"turnoverRate":0.000605,"peRate":16.767104,"amplitude":0.007751,"marketValue":269473135390.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.365,"week52Low":45.66,"changeRate5Day":0.039072,"changeRate20Day":0.153345,"changeRate60Day":0.130422,"changeRateWTD":0.039072,"changeRateMTD":0.094997,"changeRateQTD":0.097774,"changeRateYTD":0.575414,"amount":160732634.396988,"eps":4.647195,"lyrEps":6.24203,"lyrPeRate":12.483118,"pbRate":1.407685,"volumeRatio":1.062296,"roa":0.005851,"roe":0.092944,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2973,"divideRate":0.042316,"floatMarketCap":265153534920.64,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":77.76,"preClose":77.92,"latestTime":"19:12 EST","volume":152119,"amount":11852944.6238,"timestamp":1766189534897},"preHourTrading":{"tag":"盘前","latestPrice":77.77,"preClose":76.76,"latestTime":"09:29 EST","volume":21922,"amount":1699282.646212,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":77.76,"preClose":77.92,"latestTime":"19:12 EST","volume":152119,"amount":11852944.6238,"timestamp":1766189534897},"overnightTrading":{"tag":"夜盘","latestPrice":76.96,"preClose":76.76,"latestTime":"20251219 04:00 EST","volume":214,"amount":16460,"timestamp":1766134802562},"impliedVol":0.2314,"impliedVolPercentile":0.108},{"symbol":"BCS","nameCN":"Barclays PLC","changeRate":0.014119,"change":0.35,"latestPrice":25.14,"close":25.14,"volume":5830896,"market":"US","high":25.259,"low":25.0298,"preClose":24.79,"open":25.06,"turnoverRate":0.001787,"peRate":11.616178,"amplitude":0.009246,"marketValue":87410888133.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.259,"week52Low":12.14,"changeRate5Day":0.05453,"changeRate20Day":0.224549,"changeRate60Day":0.237814,"changeRateWTD":0.05453,"changeRateMTD":0.103115,"changeRateQTD":0.216255,"changeRateYTD":0.891648,"amount":146681764.781067,"eps":2.164223,"lyrEps":1.804194,"lyrPeRate":13.9342,"pbRate":1.144211,"volumeRatio":1.062851,"roa":0.004401,"roe":0.093685,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.013524,"floatMarketCap":82012712167.02,"shortable":3,"shares":3476964524,"floatShares":3262239943,"hourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.14,"latestTime":"19:54 EST","volume":130824,"amount":3288928.1245,"timestamp":1766192051533},"preHourTrading":{"tag":"盘前","latestPrice":25.07,"preClose":24.79,"latestTime":"09:29 EST","volume":17156,"amount":428348.760564,"timestamp":1766154599068},"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.14,"latestTime":"19:54 EST","volume":130824,"amount":3288928.1245,"timestamp":1766192051533},"overnightTrading":{"tag":"夜盘","latestPrice":24.94,"preClose":24.79,"latestTime":"20251219 04:00 EST","volume":504,"amount":12515,"timestamp":1766134802361},"impliedVol":0.2724,"impliedVolPercentile":0.024},{"symbol":"LYG","nameCN":"Lloyds Banking Group PLC","changeRate":0.009653,"change":0.05,"latestPrice":5.23,"close":5.23,"volume":6607908,"market":"US","high":5.27,"low":5.21,"preClose":5.18,"open":5.21,"turnoverRate":0.000476,"peRate":17.18676,"amplitude":0.011583,"marketValue":77056068402.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.27,"week52Low":2.56,"changeRate5Day":0.037698,"changeRate20Day":0.15708,"changeRate60Day":0.191344,"changeRateWTD":0.037698,"changeRateMTD":0.02549,"changeRateQTD":0.151982,"changeRateYTD":0.922794,"amount":34609051.747993,"eps":0.304304,"lyrEps":0.314759,"lyrPeRate":16.615887,"pbRate":1.688604,"volumeRatio":0.929773,"roa":0.004375,"roe":0.087383,"changeRate5Min":-0.00286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1702,"divideRate":0.032543,"floatMarketCap":72606253846.37001,"shortable":3,"shares":14733473882,"floatShares":13882648919,"hourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.23,"latestTime":"19:54 EST","volume":99587,"amount":520888.86,"timestamp":1766192094186},"preHourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.18,"latestTime":"09:29 EST","volume":880,"amount":4584.9716,"timestamp":1766154571972},"postHourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.23,"latestTime":"19:54 EST","volume":99587,"amount":520888.86,"timestamp":1766192094186},"overnightTrading":{"tag":"夜盘","latestPrice":5.18,"preClose":5.18,"latestTime":"20251219 04:00 EST","volume":6,"amount":31,"timestamp":1766134802304},"impliedVol":0.3043,"impliedVolPercentile":0.188},{"symbol":"SAN","nameCN":"Banco Santander SA","changeRate":0.003431,"change":0.04,"latestPrice":11.7,"close":11.7,"volume":3406828,"market":"US","high":11.78,"low":11.66,"preClose":11.66,"open":11.78,"turnoverRate":0.000232,"peRate":11.705314,"amplitude":0.010292,"marketValue":174158304840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.78,"week52Low":4.43,"changeRate5Day":0.02993,"changeRate20Day":0.163022,"changeRate60Day":0.144814,"changeRateWTD":0.02993,"changeRateMTD":0.090401,"changeRateQTD":0.116412,"changeRateYTD":1.565789,"amount":39912439.595787,"eps":0.999546,"lyrEps":0.798575,"lyrPeRate":14.651097,"pbRate":1.723026,"volumeRatio":1.388552,"roa":0.008094,"roe":0.137158,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.256,"divideRate":0.02188,"floatMarketCap":171741575748.59998,"shortable":3,"shares":14885325200,"floatShares":14678767158,"hourTrading":{"tag":"盘后","latestPrice":11.73,"preClose":11.7,"latestTime":"19:57 EST","volume":126356,"amount":1478395.809,"timestamp":1766192257464},"preHourTrading":{"tag":"盘前","latestPrice":11.77,"preClose":11.66,"latestTime":"09:29 EST","volume":48502,"amount":568227.412092,"timestamp":1766154556294},"postHourTrading":{"tag":"盘后","latestPrice":11.73,"preClose":11.7,"latestTime":"19:57 EST","volume":126356,"amount":1478395.809,"timestamp":1766192257464},"overnightTrading":{"tag":"夜盘","latestPrice":11.65,"preClose":11.66,"latestTime":"20251219 04:00 EST","volume":353,"amount":4123,"timestamp":1766134802271},"impliedVol":0.285,"impliedVolPercentile":0.424}]}}}