British Banks

1,646.51

-12.8381-0.77%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,673.87

Open:1,660.61

Low:1,628.67

Close:1,659.35

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Banco Santander SA US SAN	6.7	-0.45%	-0.0300	3.91M	26.10M	100.25B
HSBC Holdings PLC US HSBC	52.11	-0.74%	-0.3900	1.19M	62.02M	183.71B
Lloyds Banking Group PLC US LYG	3.72	-1.06%	-0.0400	17.18M	64.04M	55.55B
Barclays PLC US BCS	14.5	-1.49%	-0.2200	8.14M	117.91M	51.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"British Banks","latestPrice":1646.514,"timestamp":1745265599999,"preClose":1659.3522,"halted":0,"volume":30419834,"delay":0,"changeRate":-0.007737,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.838135,"latestTime":"04-21 16:00:00 EDT","open":1660.6089,"high":1673.8673,"low":1628.6718,"amount":270069511.604049,"amplitude":0.027237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":0.869163,"peRate":7.49827,"turnoverRate":0.000863,"increases":0,"decrements":4,"flats":0,"marketCap":391188086784,"floatMarketCap":364318715904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":1673.8673,"amplitude":0.027237,"preClose":1659.3522,"low":1628.6718,"pbRate":"0.869163","latestPrice":1646.514,"volume":30419834,"delay":0,"open":1660.6089,"prevYearClose":1388.8062,"prevWeekClose":1659.3522,"prevMonthClose":1744.7227,"prevQuarterClose":1744.7227,"fiveDayClose":1580.2037,"twentyDayClose":1762.553,"sixtyDayClose":1490.5732,"secType":"PLATE","market":"US","turnoverRate":0.000863,"peRate":7.49827,"marketCap":391188086784,"floatMarketCap":364318715904,"timestamp":1745265599999,"nameCN":"British Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SAN","shortMargin":0.3,"floatShares":14775824249,"nameCN":"Banco Santander SA","postHourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.7,"latestTime":"17:55 EDT","volume":10910,"amount":73166.755267,"timestamp":1745272539959},"volumeRatio":0.552377,"changeRateMTD":0,"dividePrice":0.21,"high":6.83,"changeRateQTD":0,"changeRateWTD":-0.004458,"week52Low":4.27,"changeRateYTD":0.469298,"changeRate5Min":-0.00149,"askSize":78,"floatMarketCap":98998022468.3,"latestPrice":6.7,"askPrice":6.84,"peRate":8.426486,"eps":0.795112,"divideRate":0.031343,"bidPrice":6.13,"market":"US","volume":3906543,"preHourTrading":{"tag":"盘前","latestPrice":6.7999,"preClose":6.73,"latestTime":"09:16 EDT","volume":3868,"amount":26287.660212,"timestamp":1745241377055},"changeRate60Day":0.326733,"changeRate5Day":0.041991,"roa":0.007563,"earningTime":"Pre-Mkt","roe":0.129925,"lyrEps":0.798575,"shares":14962770602,"amplitude":0.032689,"preClose":6.73,"low":6.61,"lyrPeRate":8.389945,"pbRate":1.01673,"impliedVol":0.4492,"week52High":7.16,"changeRate":-0.004458,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":26102133.177173,"committee":0.123596,"changeRate20Day":-0.031792,"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.730000019073486,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.03,"marketValue":100250563033.40001,"shortable":3,"turnoverRate":0.000264,"hourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.7,"latestTime":"17:55 EDT","volume":10910,"amount":73166.755267,"timestamp":1745272539959},"open":6.83,"impliedVolPercentile":0.712},{"symbol":"HSBC","shortMargin":0.3,"floatShares":3165917596,"nameCN":"HSBC Holdings PLC","postHourTrading":{"tag":"盘后","latestPrice":52.11,"preClose":52.11,"latestTime":"18:07 EDT","volume":3631,"amount":189212.659064,"timestamp":1745273220523},"volumeRatio":0.456389,"changeRateMTD":-0.092635,"dividePrice":3.3,"high":52.88,"changeRateQTD":-0.092635,"changeRateWTD":-0.007429,"week52Low":39.415,"changeRateYTD":0.053579,"changeRate5Min":0.00096,"askSize":2,"floatMarketCap":164975965927.56,"latestPrice":52.11,"askPrice":52.1,"peRate":8.404839,"eps":6.2,"divideRate":0.063328,"bidPrice":51.66,"market":"US","volume":1190855,"preHourTrading":{"tag":"盘前","latestPrice":52.88,"preClose":52.5,"latestTime":"09:29 EDT","volume":9160,"amount":484285.66424,"timestamp":1745242198084},"changeRate60Day":0.013616,"changeRate5Day":0.044498,"roa":0.008256,"earningTime":"Pre-Mkt","roe":0.129904,"lyrEps":6.24203,"shares":3525436302,"amplitude":0.024286,"preClose":52.5,"low":51.605,"lyrPeRate":8.348246,"pbRate":0.993175,"impliedVol":0.3631,"week52High":61.88,"changeRate":-0.007429,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":62017004.929733,"committee":0.923077,"changeRate20Day":-0.098911,"overnightTrading":{"tag":"夜盘","latestPrice":52.56999969482422,"preClose":52.5,"latestTime":"20250421 16:24 EDT","volume":78,"amount":4100,"timestamp":1745267078208},"bidSize":50,"change":-0.389999,"marketValue":183710485697.22,"shortable":3,"turnoverRate":0.000376,"hourTrading":{"tag":"盘后","latestPrice":52.11,"preClose":52.11,"latestTime":"18:07 EDT","volume":3631,"amount":189212.659064,"timestamp":1745273220523},"open":52.8,"impliedVolPercentile":0.94},{"symbol":"LYG","shortMargin":0.3,"floatShares":13983322477,"nameCN":"Lloyds Banking Group PLC","postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.72,"latestTime":"16:07 EDT","volume":5375,"amount":19995.099975,"timestamp":1745266067262},"volumeRatio":0.504759,"changeRateMTD":-0.026178,"dividePrice":0.1268,"high":3.82,"changeRateQTD":-0.026178,"changeRateWTD":-0.010638,"week52Low":2.49,"changeRateYTD":0.367647,"changeRate5Min":-0.004016,"askSize":19,"floatMarketCap":52017959614.44,"latestPrice":3.72,"askPrice":3.78,"peRate":11.981564,"eps":0.310477,"divideRate":0.034086,"bidPrice":3.56,"market":"US","volume":17179859,"preHourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.76,"latestTime":"09:08 EDT","volume":35,"amount":132.0725,"timestamp":1745240896565},"changeRate60Day":0.207792,"changeRate5Day":0.036212,"roa":0.005007,"earningTime":"Pre-Mkt","roe":0.096018,"lyrEps":0.314759,"shares":14933880392,"amplitude":0.034574,"preClose":3.76,"low":3.69,"lyrPeRate":11.818566,"pbRate":1.215199,"impliedVol":0.5466,"week52High":3.91,"changeRate":-0.010638,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":64041286.581147,"committee":-0.52,"changeRate20Day":-0.005348,"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.759999990463257,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":6,"change":-0.04,"marketValue":55554035058.240005,"shortable":3,"turnoverRate":0.001229,"hourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.72,"latestTime":"16:07 EDT","volume":5375,"amount":19995.099975,"timestamp":1745266067262},"open":3.76,"impliedVolPercentile":0.484},{"symbol":"BCS","shortMargin":0.3,"floatShares":3332880682,"nameCN":"Barclays PLC","postHourTrading":{"tag":"盘后","latestPrice":14.71,"preClose":14.5,"latestTime":"18:04 EDT","volume":54293,"amount":787029.373452,"timestamp":1745273059939},"volumeRatio":0.476457,"changeRateMTD":-0.05599,"dividePrice":0.336,"high":14.73,"changeRateQTD":-0.05599,"changeRateWTD":-0.014946,"week52Low":9.145,"changeRateYTD":0.091046,"changeRate5Min":-0.001033,"askSize":9,"floatMarketCap":48326769889,"latestPrice":14.5,"askPrice":14.75,"peRate":8.320523,"eps":1.742679,"divideRate":0.023172,"bidPrice":14.39,"market":"US","volume":8142576,"preHourTrading":{"tag":"盘前","latestPrice":14.85,"preClose":14.72,"latestTime":"09:22 EDT","volume":1027,"amount":15100.623902,"timestamp":1745241762778},"changeRate60Day":-0.017615,"changeRate5Day":0.040172,"roa":0.004243,"earningTime":"Pre-Mkt","roe":0.088066,"lyrEps":1.804194,"shares":3563654768,"amplitude":0.027853,"preClose":14.72,"low":14.32,"lyrPeRate":8.03683,"pbRate":0.719469,"impliedVol":0.5543,"week52High":16.3377,"changeRate":-0.014946,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":117908814.295898,"committee":0.834862,"changeRate20Day":-0.079365,"overnightTrading":{"tag":"夜盘","latestPrice":14.720000267028809,"preClose":14.720000267028809,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.22,"marketValue":51672994136,"shortable":3,"turnoverRate":0.002443,"hourTrading":{"tag":"盘后","latestPrice":14.71,"preClose":14.5,"latestTime":"18:04 EDT","volume":54293,"amount":787029.373452,"timestamp":1745273059939},"open":14.72,"impliedVolPercentile":0.948}]}}}