British Banks

2,179.07

-22.5508-1.02%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,202.99

Open:2,202.99

Low:2,154.24

Close:2,201.62

Volume:23.14M

Turnover:430.12M

Market Cap:507.32B

Float Cap:492.88B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HSBC Holdings PLC US HSBC	65.86	-0.36%	-0.2400	2.25M	147.00M	227.77B
Lloyds Banking Group PLC US LYG	4.48	-0.44%	-0.0200	6.29M	28.20M	66.40B
Banco Santander SA US SAN	9.77	-1.31%	-0.1300	2.96M	28.81M	145.43B
Barclays PLC US BCS	19.36	-2.96%	-0.5900	11.64M	226.12M	67.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"British Banks","latestPrice":2179.0667,"timestamp":1760731199999,"preClose":2201.6174,"halted":0,"volume":23136866,"delay":0,"changeRate":-0.010243,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-22.550781,"latestTime":"10-17 16:00:00 EDT","open":2202.9895,"high":2202.9895,"low":2154.2402,"amount":430124756.974734,"amplitude":0.022142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.048874,"peRate":9.953507,"turnoverRate":0.000657,"increases":0,"decrements":4,"flats":0,"marketCap":507316203520,"floatMarketCap":492877418496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":2202.9895,"amplitude":0.022142,"preClose":2201.6174,"low":2154.2402,"pbRate":"1.048874","latestPrice":2179.0667,"volume":23136866,"delay":0,"open":2202.9895,"prevYearClose":1388.8062,"prevWeekClose":2182.2969,"prevMonthClose":2326.223,"prevQuarterClose":2326.223,"fiveDayClose":2182.2969,"twentyDayClose":2287.093,"sixtyDayClose":2085.1262,"secType":"PLATE","market":"US","turnoverRate":0.000657,"peRate":9.953507,"marketCap":507316203520,"floatMarketCap":492877418496,"timestamp":1760731199999,"nameCN":"British Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.003631,"change":-0.24,"latestPrice":65.86,"close":65.86,"volume":2245791,"market":"US","high":65.88,"low":64.645,"preClose":66.1,"open":65.7,"turnoverRate":0.00066,"peRate":13.198793,"amplitude":0.018684,"marketValue":227765666026.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.21,"week52Low":43.97,"changeRate5Day":-0.00091,"changeRate20Day":-0.0555,"changeRate60Day":0.013543,"changeRateWTD":-0.00091,"changeRateMTD":-0.072133,"changeRateQTD":-0.072133,"changeRateYTD":0.331581,"amount":146998750.903908,"eps":4.98985,"lyrEps":6.24203,"lyrPeRate":10.551055,"pbRate":1.182866,"volumeRatio":1.118111,"roa":0.006389,"roe":0.101336,"changeRate5Min":0.000456,"earningDate":1761580800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2984,"divideRate":0.050082,"floatMarketCap":224114627950.12,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":66.0002,"preClose":65.86,"latestTime":"19:58 EDT","volume":8011,"amount":527606.91,"timestamp":1760745533623},"preHourTrading":{"tag":"盘前","latestPrice":65.73,"preClose":66.1,"latestTime":"09:29 EDT","volume":27169,"amount":1783873.721656,"timestamp":1760707783913},"postHourTrading":{"tag":"盘后","latestPrice":66.0002,"preClose":65.86,"latestTime":"19:58 EDT","volume":8011,"amount":527606.91,"timestamp":1760745533623},"overnightTrading":{"tag":"夜盘","latestPrice":65,"preClose":66.1,"latestTime":"20251017 04:00 EDT","volume":3116,"amount":202770,"timestamp":1760688002063},"impliedVol":0.3303,"impliedVolPercentile":0.872},{"symbol":"LYG","nameCN":"Lloyds Banking Group PLC","changeRate":-0.004444,"change":-0.02,"latestPrice":4.48,"close":4.48,"volume":6290099,"market":"US","high":4.52,"low":4.4523,"preClose":4.5,"open":4.49,"turnoverRate":0.000453,"peRate":12.410832,"amplitude":0.015044,"marketValue":66398142334.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.69,"week52Low":2.56,"changeRate5Day":0.013575,"changeRate20Day":0.006742,"changeRate60Day":0.056604,"changeRateWTD":0.013575,"changeRateMTD":-0.013216,"changeRateQTD":-0.013216,"changeRateYTD":0.647059,"amount":28200285.186852,"eps":0.360975,"lyrEps":0.314759,"lyrPeRate":14.233112,"pbRate":1.421284,"volumeRatio":0.952793,"roa":0.005051,"roe":0.099512,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1332,"divideRate":0.029732,"floatMarketCap":62194267157.12,"shortable":3,"shares":14821013914,"floatShares":13882648919,"hourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.48,"latestTime":"19:25 EDT","volume":21931,"amount":98253.156,"timestamp":1760743555162},"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.5,"latestTime":"09:29 EDT","volume":13965,"amount":62683.74169,"timestamp":1760707799306},"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.48,"latestTime":"19:25 EDT","volume":21931,"amount":98253.156,"timestamp":1760743555162},"overnightTrading":{"tag":"夜盘","latestPrice":4.48,"preClose":4.48,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2377,"impliedVolPercentile":0.076},{"symbol":"SAN","nameCN":"Banco Santander SA","changeRate":-0.013131,"change":-0.13,"latestPrice":9.77,"close":9.77,"volume":2957661,"market":"US","high":9.82,"low":9.66,"preClose":9.9,"open":9.73,"turnoverRate":0.000201,"peRate":10.026559,"amplitude":0.016162,"marketValue":145429628884.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":4.43,"changeRate5Day":0.002051,"changeRate20Day":-0.045898,"changeRate60Day":0.100225,"changeRateWTD":0.002051,"changeRateMTD":-0.067748,"changeRateQTD":-0.067748,"changeRateYTD":1.142544,"amount":28805891.228102,"eps":0.974412,"lyrEps":0.798575,"lyrPeRate":12.234292,"pbRate":1.447047,"volumeRatio":0.770527,"roa":0.00803,"roe":0.136046,"changeRate5Min":0.000512,"earningDate":1761667200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.246,"divideRate":0.025179,"floatMarketCap":143411555133.66,"shortable":3,"shares":14885325372,"floatShares":14678767158,"hourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.77,"latestTime":"19:18 EDT","volume":34831,"amount":340385.8774,"timestamp":1760743137376},"preHourTrading":{"tag":"盘前","latestPrice":9.75,"preClose":9.9,"latestTime":"09:29 EDT","volume":72870,"amount":703812.85464,"timestamp":1760707770076},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.77,"latestTime":"19:18 EDT","volume":34831,"amount":340385.8774,"timestamp":1760743137376},"overnightTrading":{"tag":"夜盘","latestPrice":9.63,"preClose":9.9,"latestTime":"20251017 04:00 EDT","volume":975,"amount":9513,"timestamp":1760688001711},"impliedVol":0.3234,"impliedVolPercentile":0.46},{"symbol":"BCS","nameCN":"Barclays PLC","changeRate":-0.029574,"change":-0.59,"latestPrice":19.36,"close":19.36,"volume":11643211,"market":"US","high":19.695,"low":19.29,"preClose":19.95,"open":19.48,"turnoverRate":0.003569,"peRate":8.743656,"amplitude":0.020301,"marketValue":67722750043.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.2165,"week52Low":12.14,"changeRate5Day":-0.01925,"changeRate20Day":-0.065637,"changeRate60Day":-0.002062,"changeRateWTD":-0.01925,"changeRateMTD":-0.063377,"changeRateQTD":-0.063377,"changeRateYTD":0.456734,"amount":226118198.337345,"eps":2.214177,"lyrEps":1.804194,"lyrPeRate":10.730553,"pbRate":0.892192,"volumeRatio":1.688958,"roa":0.004448,"roe":0.095324,"changeRate5Min":-0.000258,"earningDate":1761062400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.017562,"floatMarketCap":63156965296.479996,"shortable":3,"shares":3498075932,"floatShares":3262239943,"hourTrading":{"tag":"盘后","latestPrice":19.3323,"preClose":19.36,"latestTime":"19:24 EDT","volume":48352,"amount":936609.3662,"timestamp":1760743483813},"preHourTrading":{"tag":"盘前","latestPrice":19.45,"preClose":19.95,"latestTime":"09:29 EDT","volume":80330,"amount":1550801.49672,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":19.3323,"preClose":19.36,"latestTime":"19:24 EDT","volume":48352,"amount":936609.3662,"timestamp":1760743483813},"overnightTrading":{"tag":"夜盘","latestPrice":19.31,"preClose":19.95,"latestTime":"20251017 04:00 EDT","volume":377,"amount":7297,"timestamp":1760688001660},"impliedVol":0.4528,"impliedVolPercentile":0.864}]}}}