British Banks

3,131.66

+9.550.31%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,135.41

Open:3,124.45

Low:3,121.98

Close:3,122.10

Volume:2.61M

Turnover:44.74M

Market Cap:719.32B

Float Cap:700.06B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Banco Santander SA US SAN	14.295	+0.67%	+0.0950	795.73K	11.38M	207.94B
Lloyds Banking Group PLC US LYG	5.66	+0.35%	+0.0200	1.22M	6.88M	82.45B
Barclays PLC US BCS	24.375	+0.35%	+0.0850	439.55K	10.70M	82.31B
HSBC Holdings PLC US HSBC	100.2295	-0.02%	-0.0205	158.45K	15.86M	346.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"British Banks","latestPrice":3131.6455,"timestamp":1790258691634,"preClose":3122.095,"halted":0,"volume":2608801,"delay":0,"changeRate":0.003059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.550537,"latestTime":"09-24 10:04:51 EDT","open":3124.449,"high":3135.4104,"low":3121.977,"amount":44744824.466154,"amplitude":0.004303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.463176,"peRate":11.669199,"turnoverRate":0.000076,"increases":3,"decrements":1,"flats":0,"marketCap":719318261760,"floatMarketCap":700061515776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":3135.4104,"amplitude":0.004303,"preClose":3122.095,"low":3121.977,"pbRate":"1.463176","latestPrice":3131.662,"volume":2608227,"delay":0,"open":3124.449,"prevYearClose":2639.0017,"prevWeekClose":3174.4219,"prevMonthClose":3238.2922,"prevQuarterClose":3072.1614,"fiveDayClose":3241.8257,"twentyDayClose":3271.9915,"sixtyDayClose":3072.1614,"secType":"PLATE","market":"US","turnoverRate":0.000076,"peRate":11.669199,"marketCap":719322112000,"floatMarketCap":700065480704,"timestamp":1790258689276,"nameCN":"British Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SAN","nameCN":"Banco Santander SA","changeRate":0.00669,"change":0.095,"latestPrice":14.295,"close":14.295,"volume":795730,"market":"US","high":14.3215,"low":14.2632,"preClose":14.2,"open":14.3,"turnoverRate":0.000055,"peRate":11.719231,"amplitude":0.004106,"marketValue":207935070000,"askSize":9017,"bidSize":35508,"askPrice":14.3,"bidPrice":14.29,"week52High":15.05,"week52Low":9.62,"changeRate5Day":-0.035425,"changeRate20Day":-0.027551,"changeRate60Day":0.03587,"changeRateWTD":-0.001048,"changeRateMTD":-0.018201,"changeRateQTD":0.03587,"changeRateYTD":0.21867,"amount":11375319.354925,"eps":1.21979,"lyrEps":1.056709,"lyrPeRate":13.527849,"pbRate":1.901625,"volumeRatio":1.286911,"committee":0.594969,"roa":0.007818,"roe":0.13109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.280802,"divideRate":0.019643,"floatMarketCap":205118955000,"shortable":3,"shares":14546000000,"floatShares":14349000000,"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.2,"latestTime":"09:29 EDT","volume":142483,"amount":2033865.177003,"timestamp":1790256596064,"change":0.10000000000000142,"changeRate":0.007042253521126861},"postHourTrading":{"tag":"盘后","latestPrice":14.33,"preClose":14.2,"latestTime":"19:58 EDT","volume":17022,"amount":241867.749,"timestamp":1790207882204,"change":0.13000000000000078,"changeRate":0.009154929577464844},"overnightTrading":{"tag":"夜盘","latestPrice":14.359999656677246,"preClose":14.199999809265137,"latestTime":"20260924 04:00 EDT","volume":505,"amount":7212,"timestamp":1790236801995,"change":0.15999984741210938,"changeRate":0.011267595039523421},"impliedVol":0.3076,"impliedVolPercentile":0.4303},{"symbol":"LYG","nameCN":"Lloyds Banking Group PLC","changeRate":0.003546,"change":0.02,"latestPrice":5.66,"close":5.66,"volume":1217694,"market":"US","high":5.66,"low":5.63,"preClose":5.64,"open":5.66,"turnoverRate":0.000089,"peRate":13.364312,"amplitude":0.005319,"marketValue":82449891949.54,"askSize":36784,"bidSize":60056,"askPrice":5.66,"bidPrice":5.65,"week52High":6.34,"week52Low":4.36,"changeRate5Day":-0.047138,"changeRate20Day":-0.062914,"changeRate60Day":-0.02916,"changeRateWTD":-0.025818,"changeRateMTD":-0.035775,"changeRateQTD":-0.02916,"changeRateYTD":0.067925,"amount":6877121.426436,"eps":0.423516,"lyrEps":0.371467,"lyrPeRate":15.236885,"pbRate":1.753805,"volumeRatio":1.114165,"committee":0.240314,"roa":0.005577,"roe":0.113401,"changeRate5Min":0.002657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1604,"divideRate":0.028339,"floatMarketCap":77066560000,"shortable":3,"shares":14567118719,"floatShares":13616000000,"preHourTrading":{"tag":"盘前","latestPrice":5.6404,"preClose":5.64,"latestTime":"09:22 EDT","volume":9194,"amount":51923.85052,"timestamp":1790256149620,"change":0.00039999999999995595,"changeRate":0.00007092198581559503},"postHourTrading":{"tag":"盘后","latestPrice":5.67,"preClose":5.64,"latestTime":"19:53 EDT","volume":126863,"amount":715628.0008,"timestamp":1790207613202,"change":0.03000000000000025,"changeRate":0.005319148936170257},"overnightTrading":{"tag":"夜盘","latestPrice":5.639999866485596,"preClose":5.639999866485596,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.3261,"impliedVolPercentile":0.3665},{"symbol":"BCS","nameCN":"Barclays PLC","changeRate":0.003499,"change":0.085,"latestPrice":24.375,"close":24.375,"volume":439549,"market":"US","high":24.41,"low":24.27,"preClose":24.29,"open":24.34,"turnoverRate":0.000139,"peRate":9.54926,"amplitude":0.005764,"marketValue":82306524202.5,"askSize":6655,"bidSize":2081,"askPrice":24.38,"bidPrice":24.37,"week52High":28.685,"week52Low":19.29,"changeRate5Day":-0.049337,"changeRate20Day":-0.101548,"changeRate60Day":-0.092517,"changeRateWTD":-0.019903,"changeRateMTD":-0.085023,"changeRateQTD":-0.092517,"changeRateYTD":-0.04224,"amount":10697058.322708,"eps":2.552554,"lyrEps":2.277254,"lyrPeRate":10.703681,"pbRate":1.037155,"volumeRatio":0.914763,"committee":0.088939,"roa":0.004734,"roe":0.100918,"changeRate5Min":0.000616,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.018872,"floatMarketCap":76805625000,"shortable":3,"shares":3376677916,"floatShares":3151000000,"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.29,"latestTime":"09:29 EDT","volume":48650,"amount":1183204.001,"timestamp":1790256599999,"change":0.060000000000002274,"changeRate":0.0024701523260602007},"postHourTrading":{"tag":"盘后","latestPrice":24.4612,"preClose":24.29,"latestTime":"19:30 EDT","volume":323454,"amount":7856731.145,"timestamp":1790206206224,"change":0.17120000000000246,"changeRate":0.007048167970358274},"overnightTrading":{"tag":"夜盘","latestPrice":24.290000915527344,"preClose":24.290000915527344,"latestTime":"20260924 04:00 EDT","volume":28,"amount":686,"timestamp":1790236802025,"change":0,"changeRate":0},"impliedVol":0.3388,"impliedVolPercentile":0.2311},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.000204,"change":-0.0205,"latestPrice":100.2295,"close":100.2295,"volume":158448,"market":"US","high":100.35,"low":99.945,"preClose":100.25,"open":100.04,"turnoverRate":0.000047,"peRate":14.3185,"amplitude":0.00404,"marketValue":346626766216.9935,"askSize":73,"bidSize":173,"askPrice":100.22,"bidPrice":100.2,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.025384,"changeRate20Day":-0.033,"changeRate60Day":0.054049,"changeRateWTD":-0.015717,"changeRateMTD":-0.028219,"changeRateQTD":0.054049,"changeRateYTD":0.27405,"amount":15862936.561157,"eps":7,"lyrEps":6,"lyrPeRate":16.704917,"pbRate":1.762372,"volumeRatio":1.310511,"committee":0.406504,"roa":0.007819,"roe":0.131054,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7487,"divideRate":0.037401,"floatMarketCap":341070408474.439,"shortable":3,"shares":3458330793,"floatShares":3402894442,"preHourTrading":{"tag":"盘前","latestPrice":100.0232,"preClose":100.25,"latestTime":"09:23 EDT","volume":10224,"amount":1021141.11888,"timestamp":1790256185396,"change":-0.22679999999999723,"changeRate":-0.002262344139650845},"postHourTrading":{"tag":"盘后","latestPrice":100.34,"preClose":100.25,"latestTime":"19:43 EDT","volume":13367,"amount":1340173.888,"timestamp":1790207007354,"change":0.09000000000000341,"changeRate":0.0008977556109726026},"overnightTrading":{"tag":"夜盘","latestPrice":100.30000305175781,"preClose":100.25,"latestTime":"20260924 04:00 EDT","volume":5050,"amount":505843,"timestamp":1790236802041,"change":0.0500030517578125,"changeRate":0.0004987835586814215},"impliedVol":0.2868,"impliedVolPercentile":0.494}]}}}