British Banks

2,546.76

+116.304.78%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,548.23

Open:2,441.07

Low:2,441.07

Close:2,430.46

Volume:13.32M

Turnover:193.33M

Market Cap:588.94B

Float Cap:576.06B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Banco Santander SA US SAN	11.225	+6.60%	+0.6950	3.40M	37.87M	164.87B
HSBC Holdings PLC US HSBC	80.14	+4.15%	+3.19	770.76K	61.48M	277.15B
Barclays PLC US BCS	20.89	+4.09%	+0.8200	3.10M	64.48M	72.16B
Lloyds Banking Group PLC US LYG	5.075	+4.00%	+0.1950	6.04M	30.50M	74.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"British Banks","latestPrice":2546.761,"timestamp":1774275540572,"preClose":2430.463,"halted":0,"volume":13323861,"delay":0,"changeRate":0.04785,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":116.298096,"latestTime":"03-23 10:19:00 EDT","open":2441.0684,"high":2548.234,"low":2441.0684,"amount":193327415.704969,"amplitude":0.044093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.149103,"peRate":10.25003,"turnoverRate":0.000378,"increases":4,"decrements":0,"flats":0,"marketCap":588938592256,"floatMarketCap":576063434752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":2548.234,"amplitude":0.044093,"preClose":2430.463,"low":2441.0684,"pbRate":"1.149103","latestPrice":2546.761,"volume":13323966,"delay":0,"open":2441.0684,"prevYearClose":2639.0017,"prevWeekClose":2430.463,"prevMonthClose":2895.0261,"prevQuarterClose":2639.0017,"fiveDayClose":2530.8362,"twentyDayClose":2852.9749,"sixtyDayClose":2654.997,"secType":"PLATE","market":"US","turnoverRate":0.000378,"peRate":10.25003,"marketCap":588938592256,"floatMarketCap":576063434752,"timestamp":1774275541810,"nameCN":"British Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SAN","nameCN":"Banco Santander SA","changeRate":0.066002,"change":0.695,"latestPrice":11.225,"close":11.225,"volume":3404009,"market":"US","high":11.23,"low":11.01,"preClose":10.53,"open":11.02,"turnoverRate":0.000232,"peRate":10.622602,"amplitude":0.020893,"marketValue":164872800000,"askSize":14450,"bidSize":9400,"askPrice":11.23,"bidPrice":11.22,"week52High":13.24,"week52Low":5.54,"changeRate5Day":0.028873,"changeRate20Day":-0.118225,"changeRate60Day":-0.050338,"changeRateWTD":0.066002,"changeRateMTD":-0.091828,"changeRateQTD":-0.043052,"changeRateYTD":-0.043052,"amount":37869009.295496,"eps":1.056709,"lyrEps":1.056709,"lyrPeRate":10.622603,"pbRate":1.598069,"volumeRatio":1.848615,"committee":-0.636835,"roa":0.007535,"roe":0.126847,"changeRate5Min":0.004474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.256,"divideRate":0.022806,"floatMarketCap":164769161348.55,"shortable":3,"shares":14688000000,"floatShares":14678767158,"preHourTrading":{"tag":"盘前","latestPrice":11.02,"preClose":10.53,"latestTime":"09:29 EDT","volume":668135,"amount":7279830.58998,"timestamp":1774272595911,"change":0.4900000000000002,"changeRate":0.04653371320037989},"postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.53,"latestTime":"19:30 EDT","volume":87471,"amount":921392.1019,"timestamp":1774049415901,"change":0.08999999999999986,"changeRate":0.008547008547008534},"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.529999732971191,"latestTime":"20260323 04:00 EDT","volume":24,"amount":255,"timestamp":1774252800820,"change":0.05000019073486328,"changeRate":0.00474835631555662},"impliedVol":0.4587,"impliedVolPercentile":0.8765},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":0.041455,"change":3.19,"latestPrice":80.14,"close":80.14,"volume":770756,"market":"US","high":80.27,"low":79.19,"preClose":76.95,"open":79.52,"turnoverRate":0.000227,"peRate":13.356667,"amplitude":0.014035,"marketValue":277150629751.02,"askSize":226,"bidSize":824,"askPrice":80.18,"bidPrice":80.15,"week52High":94.795,"week52Low":45.66,"changeRate5Day":-0.002117,"changeRate20Day":-0.083066,"changeRate60Day":0.010848,"changeRateWTD":0.041455,"changeRateMTD":-0.13976,"changeRateQTD":0.018686,"changeRateYTD":0.018686,"amount":61477199.642578,"eps":6,"lyrEps":6,"lyrPeRate":13.356667,"pbRate":1.398162,"volumeRatio":2.714712,"committee":-0.75,"roa":0.007401,"roe":0.116253,"changeRate5Min":0.002063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.046793,"floatMarketCap":272707960581.88,"shortable":3,"shares":3458330793,"floatShares":3402894442,"preHourTrading":{"tag":"盘前","latestPrice":79.59,"preClose":76.95,"latestTime":"09:29 EDT","volume":107670,"amount":8371289.7417,"timestamp":1774272599183,"change":2.6400000000000006,"changeRate":0.03430799220272905},"postHourTrading":{"tag":"盘后","latestPrice":77.88,"preClose":76.95,"latestTime":"19:50 EDT","volume":14328,"amount":1104010.84,"timestamp":1774050605561,"change":0.9299999999999926,"changeRate":0.012085769980506726},"overnightTrading":{"tag":"夜盘","latestPrice":78.5,"preClose":76.94999694824219,"latestTime":"20260323 04:00 EDT","volume":14652,"amount":1124806,"timestamp":1774252801038,"change":1.5500030517578125,"changeRate":0.020142990425332564},"impliedVol":0.3666,"impliedVolPercentile":0.8884},{"symbol":"BCS","nameCN":"Barclays PLC","changeRate":0.040857,"change":0.82,"latestPrice":20.89,"close":20.89,"volume":3104166,"market":"US","high":20.92,"low":20.65,"preClose":20.07,"open":20.79,"turnoverRate":0.000952,"peRate":9.173329,"amplitude":0.013453,"marketValue":72160059315.54,"askSize":1198,"bidSize":5663,"askPrice":20.89,"bidPrice":20.88,"week52High":27.7,"week52Low":12.14,"changeRate5Day":0.003844,"changeRate20Day":-0.168061,"changeRate60Day":-0.180141,"changeRateWTD":0.040857,"changeRateMTD":-0.139621,"changeRateQTD":-0.179175,"changeRateYTD":-0.179175,"amount":64482872.147827,"eps":2.277254,"lyrEps":2.277254,"lyrPeRate":9.173329,"pbRate":0.927698,"volumeRatio":2.420634,"committee":0.744044,"roa":0.00471,"roe":0.095715,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344,"divideRate":0.016467,"floatMarketCap":68148192409.270004,"shortable":3,"shares":3454287186,"floatShares":3262239943,"preHourTrading":{"tag":"盘前","latestPrice":20.8,"preClose":20.07,"latestTime":"09:29 EDT","volume":437650,"amount":8871503.80345,"timestamp":1774272599607,"change":0.7300000000000004,"changeRate":0.036372695565520696},"postHourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":20.07,"latestTime":"19:43 EDT","volume":36966,"amount":742161.4168,"timestamp":1774050182304,"change":0.17999999999999972,"changeRate":0.008968609865470838},"overnightTrading":{"tag":"夜盘","latestPrice":20.06999969482422,"preClose":20.06999969482422,"latestTime":"20260323 04:00 EDT","volume":207,"amount":4155,"timestamp":1774252801040,"change":0,"changeRate":0},"impliedVol":0.5085,"impliedVolPercentile":0.9084},{"symbol":"LYG","nameCN":"Lloyds Banking Group PLC","changeRate":0.039959,"change":0.195,"latestPrice":5.075,"close":5.075,"volume":6040237,"market":"US","high":5.08,"low":5.02,"preClose":4.88,"open":5.04,"turnoverRate":0.000435,"peRate":13.662048,"amplitude":0.012295,"marketValue":74772379951.15,"askSize":67739,"bidSize":95763,"askPrice":5.08,"bidPrice":5.07,"week52High":6.34,"week52Low":3.27,"changeRate5Day":-0.006849,"changeRate20Day":-0.109649,"changeRate60Day":-0.044256,"changeRateWTD":0.039959,"changeRateMTD":-0.085586,"changeRateQTD":-0.042453,"changeRateYTD":-0.042453,"amount":30496000.358678,"eps":0.371467,"lyrEps":0.371467,"lyrPeRate":13.662048,"pbRate":1.568607,"volumeRatio":2.063348,"committee":0.026124,"roa":0.00514,"roe":0.101477,"changeRate5Min":0.002964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.146,"divideRate":0.028768,"floatMarketCap":70454443263.925,"shortable":3,"shares":14733473882,"floatShares":13882648919,"preHourTrading":{"tag":"盘前","latestPrice":5.0497,"preClose":4.88,"latestTime":"09:27 EDT","volume":558705,"amount":2784315.865485,"timestamp":1774272467818,"change":0.16969999999999974,"changeRate":0.034774590163934374},"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.88,"latestTime":"19:59 EDT","volume":12984,"amount":63480.5614,"timestamp":1774051180405,"change":0.009999999999999787,"changeRate":0.0020491803278688088},"overnightTrading":{"tag":"夜盘","latestPrice":4.96999979019165,"preClose":4.880000114440918,"latestTime":"20260323 04:00 EDT","volume":138,"amount":689,"timestamp":1774252800697,"change":0.08999967575073242,"changeRate":0.018442556073801103},"impliedVol":0.0741,"impliedVolPercentile":0.012}]}}}