British Banks

2,334.82

+49.592.17%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,339.05

Open:2,292.50

Low:2,292.50

Close:2,285.23

Volume:16.11M

Turnover:256.43M

Market Cap:542.88B

Float Cap:527.75B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lloyds Banking Group PLC US LYG	4.82	+4.33%	+0.2000	7.88M	37.84M	71.27B
Banco Santander SA US SAN	10.46	+3.16%	+0.3200	2.32M	24.20M	155.70B
Barclays PLC US BCS	21.69	+2.70%	+0.5700	4.53M	98.22M	75.52B
HSBC Holdings PLC US HSBC	69.51	+0.81%	+0.5600	1.39M	96.39M	240.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"British Banks","latestPrice":2334.8203,"timestamp":1764104399999,"preClose":2285.2344,"halted":0,"volume":16112925,"delay":0,"changeRate":0.021698,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":49.585938,"latestTime":"11-25 16:00:00 EST","open":2292.4966,"high":2339.0527,"low":2292.4966,"amount":256425678.817123,"amplitude":0.020373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764147600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.123618,"peRate":11.043682,"turnoverRate":0.000457,"increases":4,"decrements":0,"flats":0,"marketCap":542879334400,"floatMarketCap":527747448832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":2339.0527,"amplitude":0.020373,"preClose":2285.2344,"low":2292.4966,"pbRate":"1.123618","latestPrice":2334.8203,"volume":16112925,"delay":0,"open":2292.4966,"prevYearClose":1388.8062,"prevWeekClose":2282.299,"prevMonthClose":2314.9526,"prevQuarterClose":2326.223,"fiveDayClose":2301.4548,"twentyDayClose":2308.3953,"sixtyDayClose":2122.2466,"secType":"PLATE","market":"US","turnoverRate":0.000457,"peRate":11.043682,"marketCap":542879334400,"floatMarketCap":527747448832,"timestamp":1764104399999,"nameCN":"British Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LYG","nameCN":"Lloyds Banking Group PLC","changeRate":0.04329,"change":0.2,"latestPrice":4.82,"close":4.82,"volume":7883114,"market":"US","high":4.82,"low":4.77,"preClose":4.62,"open":4.77,"turnoverRate":0.000568,"peRate":15.839424,"amplitude":0.010823,"marketValue":71273303387.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0488,"week52Low":2.56,"changeRate5Day":0.021186,"changeRate20Day":0.029915,"changeRate60Day":0.128806,"changeRateWTD":0.045553,"changeRateMTD":0.023355,"changeRateQTD":0.061674,"changeRateYTD":0.772059,"amount":37839241.902596,"eps":0.304304,"lyrEps":0.314759,"lyrPeRate":15.313303,"pbRate":1.561881,"volumeRatio":0.788479,"roa":0.004375,"roe":0.087383,"changeRate5Min":0.003122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1701,"divideRate":0.03529,"floatMarketCap":66914367789.58,"shortable":3,"shares":14786992404,"floatShares":13882648919,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.82,"latestTime":"19:56 EST","volume":215884,"amount":1040565.183,"timestamp":1764118599557},"preHourTrading":{"tag":"盘前","latestPrice":4.7798,"preClose":4.62,"latestTime":"09:29 EST","volume":4422,"amount":20932.061891,"timestamp":1764080950466},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.82,"latestTime":"19:56 EST","volume":215884,"amount":1040565.183,"timestamp":1764118599557},"overnightTrading":{"tag":"夜盘","latestPrice":4.73,"preClose":4.82,"latestTime":"20251126 03:16 EST","volume":796,"amount":3826,"timestamp":1764145010306},"impliedVol":0.394,"impliedVolPercentile":0.3655},{"symbol":"SAN","nameCN":"Banco Santander SA","changeRate":0.031558,"change":0.32,"latestPrice":10.46,"close":10.46,"volume":2315908,"market":"US","high":10.48,"low":10.4001,"preClose":10.14,"open":10.44,"turnoverRate":0.000158,"peRate":10.464751,"amplitude":0.00788,"marketValue":155700501592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":4.43,"changeRate5Day":0.028515,"changeRate20Day":0.039761,"changeRate60Day":0.108051,"changeRateWTD":0.028515,"changeRateMTD":0.030542,"changeRateQTD":-0.001908,"changeRateYTD":1.29386,"amount":24200886.987381,"eps":0.999546,"lyrEps":0.798575,"lyrPeRate":13.098331,"pbRate":1.540415,"volumeRatio":0.738335,"roa":0.008094,"roe":0.137158,"changeRate5Min":-0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.248672,"divideRate":0.023774,"floatMarketCap":153539904472.68002,"shortable":3,"shares":14885325200,"floatShares":14678767158,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.46,"latestTime":"19:53 EST","volume":9475,"amount":99144.432,"timestamp":1764118386206},"preHourTrading":{"tag":"盘前","latestPrice":10.46,"preClose":10.14,"latestTime":"09:28 EST","volume":23895,"amount":245721.627945,"timestamp":1764080889088},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.46,"latestTime":"19:53 EST","volume":9475,"amount":99144.432,"timestamp":1764118386206},"overnightTrading":{"tag":"夜盘","latestPrice":10.46,"preClose":10.46,"latestTime":"20251126 03:21 EST","volume":1,"amount":10,"timestamp":1764145273120},"impliedVol":0.343,"impliedVolPercentile":0.5944},{"symbol":"BCS","nameCN":"Barclays PLC","changeRate":0.026989,"change":0.57,"latestPrice":21.69,"close":21.69,"volume":4531353,"market":"US","high":21.74,"low":21.46,"preClose":21.12,"open":21.59,"turnoverRate":0.001389,"peRate":10.022073,"amplitude":0.013258,"marketValue":75516943905.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.64,"week52Low":12.14,"changeRate5Day":0.02845,"changeRate20Day":0.005563,"changeRate60Day":0.108896,"changeRateWTD":0.040787,"changeRateMTD":0.009307,"changeRateQTD":0.049347,"changeRateYTD":0.632054,"amount":98219086.60655,"eps":2.164223,"lyrEps":1.804194,"lyrPeRate":12.021989,"pbRate":0.988519,"volumeRatio":0.706362,"roa":0.004401,"roe":0.093685,"changeRate5Min":-0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.015675,"floatMarketCap":70757984363.67,"shortable":3,"shares":3481647944,"floatShares":3262239943,"hourTrading":{"tag":"盘后","latestPrice":21.69,"preClose":21.69,"latestTime":"19:48 EST","volume":44039,"amount":955205.946,"timestamp":1764118089856},"preHourTrading":{"tag":"盘前","latestPrice":21.61,"preClose":21.12,"latestTime":"09:29 EST","volume":35407,"amount":763101.117669,"timestamp":1764080999268},"postHourTrading":{"tag":"盘后","latestPrice":21.69,"preClose":21.69,"latestTime":"19:48 EST","volume":44039,"amount":955205.946,"timestamp":1764118089856},"overnightTrading":{"tag":"夜盘","latestPrice":21.72,"preClose":21.69,"latestTime":"20251126 03:12 EST","volume":36,"amount":780,"timestamp":1764144747134},"impliedVol":0.3767,"impliedVolPercentile":0.5663},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":0.008122,"change":0.56,"latestPrice":69.51,"close":69.51,"volume":1385735,"market":"US","high":69.72,"low":69.12,"preClose":68.95,"open":69.45,"turnoverRate":0.000407,"peRate":14.95741,"amplitude":0.008702,"marketValue":240388573421.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.165,"week52Low":45.66,"changeRate5Day":-0.00115,"changeRate20Day":-0.007567,"changeRate60Day":0.084738,"changeRateWTD":0.007976,"changeRateMTD":-0.007992,"changeRateQTD":-0.02071,"changeRateYTD":0.405378,"amount":96390539.117126,"eps":4.647195,"lyrEps":6.24203,"lyrPeRate":11.1358,"pbRate":1.255752,"volumeRatio":0.552758,"roa":0.005851,"roe":0.092944,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3032,"divideRate":0.047521,"floatMarketCap":236535192663.42,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":69.51,"preClose":69.51,"latestTime":"19:26 EST","volume":16323,"amount":1134625.7595,"timestamp":1764116766598},"preHourTrading":{"tag":"盘前","latestPrice":69.49,"preClose":68.95,"latestTime":"09:27 EST","volume":14264,"amount":988848.66192,"timestamp":1764080847944},"postHourTrading":{"tag":"盘后","latestPrice":69.51,"preClose":69.51,"latestTime":"19:26 EST","volume":16323,"amount":1134625.7595,"timestamp":1764116766598},"overnightTrading":{"tag":"夜盘","latestPrice":69.8,"preClose":69.51,"latestTime":"20251126 03:25 EST","volume":984,"amount":68423.85696,"timestamp":1764145552122},"impliedVol":0.26,"impliedVolPercentile":0.49}]}}}