British Banks

2,895.03

-83.6060-2.81%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,972.90

Open:2,972.90

Low:2,877.79

Close:2,978.63

Volume:63.85M

Turnover:951.58M

Market Cap:669.36B

Float Cap:654.70B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HSBC Holdings PLC US HSBC	93.16	-1.42%	-1.3400	2.06M	192.24M	322.18B
Lloyds Banking Group PLC US LYG	5.55	-3.48%	-0.2000	24.04M	134.12M	81.77B
Barclays PLC US BCS	24.28	-3.99%	-1.0100	12.87M	313.67M	83.87B
Banco Santander SA US SAN	12.36	-4.48%	-0.5800	24.88M	311.63M	181.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"British Banks","latestPrice":2895.0261,"timestamp":1772225999999,"preClose":2978.632,"halted":0,"volume":63847493,"delay":0,"changeRate":-0.028069,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-83.605957,"latestTime":"02-27 16:00:00 EST","open":2972.897,"high":2972.897,"low":2877.7874,"amount":951578178.430987,"amplitude":0.031931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772461800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.377252,"peRate":12.215302,"turnoverRate":0.001812,"increases":0,"decrements":4,"flats":0,"marketCap":669362675712,"floatMarketCap":654699110400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":2972.897,"amplitude":0.031931,"preClose":2978.632,"low":2877.7874,"pbRate":"1.377252","latestPrice":2895.0261,"volume":63847493,"delay":0,"open":2972.897,"prevYearClose":2639.0017,"prevWeekClose":2895.0261,"prevMonthClose":2895.0261,"prevQuarterClose":2639.0017,"fiveDayClose":2883.311,"twentyDayClose":2915.352,"sixtyDayClose":2416.8335,"secType":"PLATE","market":"US","turnoverRate":0.001812,"peRate":12.215302,"marketCap":669362675712,"floatMarketCap":654699110400,"timestamp":1772225999999,"nameCN":"British Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.01418,"change":-1.34,"latestPrice":93.16,"close":93.16,"volume":2059096,"market":"US","high":94.3,"low":92.69,"preClose":94.5,"open":94.06,"turnoverRate":0.000605,"peRate":15.526667,"amplitude":0.017037,"marketValue":322178096675.88,"askSize":100,"bidSize":106,"askPrice":88.72,"bidPrice":88.64,"week52High":94.795,"week52Low":45.66,"changeRate5Day":0.056835,"changeRate20Day":0.05218,"changeRate60Day":0.305493,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.184187,"changeRateYTD":0.184187,"amount":192236276.947083,"eps":6,"lyrEps":6,"lyrPeRate":15.526667,"pbRate":1.625315,"volumeRatio":0.87888,"committee":0.029126,"roa":0.007401,"roe":0.116253,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.297,"divideRate":0.035391,"floatMarketCap":317013646216.72,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘前","latestPrice":88.63,"preClose":93.16,"latestTime":"08:09 EST","volume":10682,"amount":957569.83742,"timestamp":1772456972849,"change":-4.530000000000001,"changeRate":-0.048626019750966094},"preHourTrading":{"tag":"盘前","latestPrice":88.63,"preClose":93.16,"latestTime":"08:09 EST","volume":10682,"amount":957569.83742,"timestamp":1772456972849,"change":-4.530000000000001,"changeRate":-0.048626019750966094},"postHourTrading":{"tag":"盘后","latestPrice":93.85,"preClose":93.16,"latestTime":"19:32 EST","volume":6108,"amount":569291.8551,"timestamp":1772238755916,"change":0.6899999999999977,"changeRate":0.0074066122799484515},"overnightTrading":{"tag":"夜盘","latestPrice":88.97000122070312,"preClose":93.16000366210938,"latestTime":"20260302 04:00 EST","volume":31918,"amount":2882884,"timestamp":1772442001326,"change":-4.19000244140625,"changeRate":-0.044976409153045516},"impliedVol":0.3349,"impliedVolPercentile":0.872},{"symbol":"LYG","nameCN":"Lloyds Banking Group PLC","changeRate":-0.034783,"change":-0.2,"latestPrice":5.55,"close":5.55,"volume":24036397,"market":"US","high":5.682,"low":5.49,"preClose":5.75,"open":5.68,"turnoverRate":0.001731,"peRate":14.940762,"amplitude":0.033391,"marketValue":81770780045.1,"askSize":20038,"bidSize":71290,"askPrice":5.37,"bidPrice":5.36,"week52High":6.34,"week52Low":3.27,"changeRate5Day":-0.034783,"changeRate20Day":-0.0625,"changeRate60Day":0.09901,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.04717,"changeRateYTD":0.04717,"amount":134124709.490229,"eps":0.371467,"lyrEps":0.371467,"lyrPeRate":14.940762,"pbRate":1.715423,"volumeRatio":1.206449,"committee":0.561186,"roa":0.00514,"roe":0.101477,"changeRate5Min":0.004525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.146,"divideRate":0.026306,"floatMarketCap":77048701500.45,"shortable":3,"shares":14733473882,"floatShares":13882648919,"hourTrading":{"tag":"盘前","latestPrice":5.37,"preClose":5.55,"latestTime":"08:09 EST","volume":29774,"amount":160735.760762,"timestamp":1772456990069,"change":-0.17999999999999972,"changeRate":-0.032432432432432386},"preHourTrading":{"tag":"盘前","latestPrice":5.37,"preClose":5.55,"latestTime":"08:09 EST","volume":29774,"amount":160735.760762,"timestamp":1772456990069,"change":-0.17999999999999972,"changeRate":-0.032432432432432386},"postHourTrading":{"tag":"盘后","latestPrice":5.5068,"preClose":5.55,"latestTime":"19:54 EST","volume":21382,"amount":118670.06,"timestamp":1772240051868,"change":-0.04319999999999968,"changeRate":-0.007783783783783727},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.550000190734863,"latestTime":"20260302 04:00 EST","volume":667,"amount":3654,"timestamp":1772442001111,"change":-0.15000009536743164,"changeRate":-0.027027043281519322},"impliedVol":0.5033,"impliedVolPercentile":0.868},{"symbol":"BCS","nameCN":"Barclays PLC","changeRate":-0.039937,"change":-1.01,"latestPrice":24.28,"close":24.28,"volume":12874019,"market":"US","high":24.92,"low":24.045,"preClose":25.29,"open":24.88,"turnoverRate":0.003946,"peRate":10.661963,"amplitude":0.034599,"marketValue":83870092876.08,"askSize":6857,"bidSize":3000,"askPrice":23.03,"bidPrice":23.01,"week52High":27.7,"week52Low":12.14,"changeRate5Day":-0.065795,"changeRate20Day":-0.096726,"changeRate60Day":0.067253,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.045972,"changeRateYTD":-0.045972,"amount":313671860.367718,"eps":2.277254,"lyrEps":2.277254,"lyrPeRate":10.661964,"pbRate":1.078244,"volumeRatio":1.674256,"committee":-0.391296,"roa":0.00471,"roe":0.095715,"changeRate5Min":0.001237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344,"divideRate":0.014168,"floatMarketCap":79207185816.04001,"shortable":3,"shares":3454287186,"floatShares":3262239943,"hourTrading":{"tag":"盘前","latestPrice":22.9991,"preClose":24.28,"latestTime":"08:09 EST","volume":46653,"amount":1079669.105232,"timestamp":1772456973533,"change":-1.2809000000000026,"changeRate":-0.05275535420098857},"preHourTrading":{"tag":"盘前","latestPrice":22.9991,"preClose":24.28,"latestTime":"08:09 EST","volume":46653,"amount":1079669.105232,"timestamp":1772456973533,"change":-1.2809000000000026,"changeRate":-0.05275535420098857},"postHourTrading":{"tag":"盘后","latestPrice":24.03,"preClose":24.28,"latestTime":"19:57 EST","volume":78045,"amount":1893728.9138,"timestamp":1772240262977,"change":-0.25,"changeRate":-0.01029654036243822},"overnightTrading":{"tag":"夜盘","latestPrice":23.25,"preClose":24.280000686645508,"latestTime":"20260302 04:00 EST","volume":1791,"amount":41917,"timestamp":1772442000987,"change":-1.0300006866455078,"changeRate":-0.04242177337383805},"impliedVol":0.4263,"impliedVolPercentile":0.832},{"symbol":"SAN","nameCN":"Banco Santander SA","changeRate":-0.044822,"change":-0.58,"latestPrice":12.36,"close":12.36,"volume":24880789,"market":"US","high":12.87,"low":12.27,"preClose":12.94,"open":12.82,"turnoverRate":0.001695,"peRate":11.696692,"amplitude":0.046368,"marketValue":181543680000,"askSize":21560,"bidSize":10,"askPrice":12.01,"bidPrice":12,"week52High":13.24,"week52Low":5.54,"changeRate5Day":-0.030588,"changeRate20Day":-0.035129,"changeRate60Day":0.141274,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.053708,"changeRateYTD":0.053708,"amount":311626320.342083,"eps":1.056709,"lyrEps":1.056709,"lyrPeRate":11.696692,"pbRate":1.759656,"volumeRatio":1.468017,"committee":0.810142,"roa":0.007535,"roe":0.126847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.256,"divideRate":0.020712,"floatMarketCap":181429562072.88,"shortable":3,"shares":14688000000,"floatShares":14678767158,"hourTrading":{"tag":"盘前","latestPrice":11.99,"preClose":12.36,"latestTime":"08:10 EST","volume":112285,"amount":1352982.935755,"timestamp":1772457009645,"change":-0.3699999999999992,"changeRate":-0.029935275080906088},"preHourTrading":{"tag":"盘前","latestPrice":11.99,"preClose":12.36,"latestTime":"08:10 EST","volume":112285,"amount":1352982.935755,"timestamp":1772457009645,"change":-0.3699999999999992,"changeRate":-0.029935275080906088},"postHourTrading":{"tag":"盘后","latestPrice":12.4207,"preClose":12.36,"latestTime":"19:56 EST","volume":86890,"amount":1074530.7561,"timestamp":1772240183911,"change":0.06070000000000064,"changeRate":0.004911003236246007},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":12.359999656677246,"latestTime":"20260302 04:00 EST","volume":2981,"amount":35378,"timestamp":1772442001317,"change":-0.5099992752075195,"changeRate":-0.0412620784282953},"impliedVol":0.4687,"impliedVolPercentile":0.932}]}}}