British Banks

1,931.66

+15.130.79%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,941.01

Open:1,919.39

Low:1,919.39

Close:1,916.53

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Banco Santander SA US SAN	7.99	+1.52%	+0.1200	2.64M	21.09M	118.92B
Barclays PLC US BCS	17.87	+1.02%	+0.1800	12.64M	225.84M	63.33B
HSBC Holdings PLC US HSBC	59.6	+0.49%	+0.2900	1.18M	70.27M	207.48B
Lloyds Banking Group PLC US LYG	4.19	+0.24%	+0.0100	20.30M	84.97M	62.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"British Banks","latestPrice":1931.6615,"timestamp":1749153599999,"preClose":1916.5311,"halted":0,"volume":36758705,"delay":0,"changeRate":0.007895,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.130371,"latestTime":"06-05 16:00:00 EDT","open":1919.3916,"high":1941.0137,"low":1919.3916,"amount":402274451.041045,"amplitude":0.011282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":0.949093,"peRate":8.878421,"turnoverRate":0.001038,"increases":4,"decrements":0,"flats":0,"marketCap":452326731776,"floatMarketCap":439005114368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":1941.0137,"amplitude":0.011282,"preClose":1916.5311,"low":1919.3916,"pbRate":"0.949093","latestPrice":1931.6615,"volume":36758705,"delay":0,"open":1919.3916,"prevYearClose":1388.8062,"prevWeekClose":1928.8815,"prevMonthClose":1928.8815,"prevQuarterClose":1744.7227,"fiveDayClose":1926.1677,"twentyDayClose":1779.1193,"sixtyDayClose":1672.1932,"secType":"PLATE","market":"US","turnoverRate":0.001038,"peRate":8.878421,"marketCap":452326731776,"floatMarketCap":439005114368,"timestamp":1749153599999,"nameCN":"British Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SAN","shortMargin":0.3,"floatShares":14673871502,"nameCN":"Banco Santander SA","postHourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.99,"latestTime":"19:34 EDT","volume":21896,"amount":174949.7696,"timestamp":1749166465382},"volumeRatio":0.807815,"changeRateMTD":0.002509,"dividePrice":0.233,"high":8.04,"changeRateQTD":0.192537,"changeRateWTD":0.002509,"week52Low":4.27,"changeRateYTD":0.752193,"changeRate5Min":-0.00125,"askSize":0,"floatMarketCap":117244233300.98,"latestPrice":7.99,"askPrice":0,"peRate":9.144796,"eps":0.873721,"divideRate":0.029161,"bidPrice":0,"market":"US","volume":2638969,"preHourTrading":{"tag":"盘前","latestPrice":7.91,"preClose":7.86,"latestTime":"09:29 EDT","volume":35364,"amount":279635.543082,"timestamp":1749130199195},"changeRate60Day":0.250391,"changeRate5Day":0.005031,"roa":0.007884,"roe":0.13334,"lyrEps":0.798575,"shares":14883436238,"amplitude":0.017789,"preClose":7.87,"low":7.9,"lyrPeRate":10.005322,"pbRate":1.172941,"impliedVol":0.301,"week52High":8.08,"changeRate":0.015248,"longInitialMargin":0.25,"amount":21094586.731994,"changeRate20Day":0.114365,"overnightTrading":{"tag":"夜盘","latestPrice":7.989999771118164,"preClose":7.989999771118164,"latestTime":"20250606 03:37 EDT","volume":0,"amount":0,"timestamp":1749195463973},"bidSize":0,"change":0.12,"marketValue":118918655541.62001,"shortable":3,"turnoverRate":0.00018,"hourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.99,"latestTime":"19:34 EDT","volume":21896,"amount":174949.7696,"timestamp":1749166465382},"open":7.9,"impliedVolPercentile":0.2811},{"symbol":"BCS","shortMargin":0.3,"floatShares":3299877222,"nameCN":"Barclays PLC","postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.87,"latestTime":"19:39 EDT","volume":46028,"amount":822406.16,"timestamp":1749166785699},"volumeRatio":0.915586,"changeRateMTD":0.002243,"dividePrice":0.438,"high":17.9497,"changeRateQTD":0.163411,"changeRateWTD":0.002243,"week52Low":10.17,"changeRateYTD":0.34462,"changeRate5Min":0.001682,"askSize":0,"floatMarketCap":58968805957.14001,"latestPrice":17.87,"askPrice":0,"peRate":9.279126,"eps":1.925828,"divideRate":0.02451,"bidPrice":0,"market":"US","volume":12639044,"preHourTrading":{"tag":"盘前","latestPrice":17.84,"preClose":17.69,"latestTime":"09:29 EDT","volume":30299,"amount":540054.22384,"timestamp":1749130199232},"changeRate60Day":0.183444,"changeRate5Day":0.003933,"roa":0.004189,"roe":0.089829,"lyrEps":1.804194,"shares":3544174703,"amplitude":0.009593,"preClose":17.69,"low":17.78,"lyrPeRate":9.9047,"pbRate":0.845812,"impliedVol":0.3854,"week52High":18.05,"changeRate":0.010175,"longInitialMargin":0.25,"amount":225844153.72422,"changeRate20Day":0.120376,"overnightTrading":{"tag":"夜盘","latestPrice":17.8700008392334,"preClose":17.8700008392334,"latestTime":"20250606 03:37 EDT","volume":0,"amount":0,"timestamp":1749195463931},"bidSize":0,"change":0.18,"marketValue":63334401942.61,"shortable":3,"turnoverRate":0.00383,"hourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.87,"latestTime":"19:39 EDT","volume":46028,"amount":822406.16,"timestamp":1749166785699},"open":17.83,"impliedVolPercentile":0.6185},{"symbol":"HSBC","shortMargin":0.3,"floatShares":3423885230,"nameCN":"HSBC Holdings PLC","postHourTrading":{"tag":"盘后","latestPrice":59.6,"preClose":59.6,"latestTime":"18:34 EDT","volume":4974,"amount":296443.24,"timestamp":1749162875541},"volumeRatio":0.950563,"changeRateMTD":0.005398,"dividePrice":3.3,"high":59.88,"changeRateQTD":0.037785,"changeRateWTD":0.005398,"week52Low":39.415,"changeRateYTD":0.205014,"changeRate5Min":-0.000252,"askSize":0,"floatMarketCap":204063559708,"latestPrice":59.6,"askPrice":0,"peRate":11.037588,"eps":5.39973,"divideRate":0.055369,"bidPrice":0,"market":"US","volume":1177935,"preHourTrading":{"tag":"盘前","latestPrice":59.77,"preClose":59.3012,"latestTime":"09:29 EDT","volume":10521,"amount":629285.671224,"timestamp":1749130199212},"changeRate60Day":0.074261,"changeRate5Day":0.006757,"roa":0.007178,"roe":0.10962,"lyrEps":6.24203,"shares":3481184483,"amplitude":0.007166,"preClose":59.31,"low":59.455,"lyrPeRate":9.548176,"pbRate":1.087357,"impliedVol":0.2502,"week52High":61.88,"changeRate":0.00489,"longInitialMargin":0.25,"amount":70270892.768497,"changeRate20Day":0.058991,"overnightTrading":{"tag":"夜盘","latestPrice":59.56999969482422,"preClose":59.599998474121094,"latestTime":"20250606 03:17 EDT","volume":107,"amount":6367,"timestamp":1749194233706},"bidSize":0,"change":0.289997,"marketValue":207478595186.80002,"shortable":3,"turnoverRate":0.000344,"hourTrading":{"tag":"盘后","latestPrice":59.6,"preClose":59.6,"latestTime":"18:34 EDT","volume":4974,"amount":296443.24,"timestamp":1749162875541},"open":59.75,"impliedVolPercentile":0.49},{"symbol":"LYG","shortMargin":0.3,"floatShares":14003322475,"nameCN":"Lloyds Banking Group PLC","postHourTrading":{"tag":"盘后","latestPrice":4.1524,"preClose":4.19,"latestTime":"19:47 EDT","volume":43365,"amount":181697.4535,"timestamp":1749167227676},"volumeRatio":1.134181,"changeRateMTD":-0.004751,"dividePrice":0.1268,"high":4.21,"changeRateQTD":0.096859,"changeRateWTD":-0.004751,"week52Low":2.56,"changeRateYTD":0.540441,"changeRate5Min":0.002392,"askSize":0,"floatMarketCap":58673921170.25001,"latestPrice":4.19,"askPrice":0,"peRate":13.116252,"eps":0.319451,"divideRate":0.030263,"bidPrice":0,"market":"US","volume":20301210,"preHourTrading":{"tag":"盘前","latestPrice":4.1703,"preClose":4.175,"latestTime":"09:06 EDT","volume":13987,"amount":58315.845243,"timestamp":1749128800940},"changeRate60Day":0.183616,"changeRate5Day":-0.004751,"roa":0.005007,"roe":0.092386,"lyrEps":0.314759,"shares":14926162312,"amplitude":0.011962,"preClose":4.18,"low":4.16,"lyrPeRate":13.311772,"pbRate":1.308381,"impliedVol":0.4762,"week52High":4.3,"changeRate":0.002392,"longInitialMargin":0.25,"amount":84973505.344763,"changeRate20Day":0.079897,"overnightTrading":{"tag":"夜盘","latestPrice":4.190000057220459,"preClose":4.190000057220459,"latestTime":"20250606 03:37 EDT","volume":0,"amount":0,"timestamp":1749195463959},"bidSize":0,"change":0.01,"marketValue":62540620087.28001,"shortable":3,"turnoverRate":0.00145,"hourTrading":{"tag":"盘后","latestPrice":4.1524,"preClose":4.19,"latestTime":"19:47 EDT","volume":43365,"amount":181697.4535,"timestamp":1749167227676},"open":4.18,"impliedVolPercentile":0.3534}]}}}